home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 22 / Cream of the Crop 22.iso / stocks / pcstok26.11 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-11-26  |  2MB  |  50,360 rows

---

#	A	400	47	48	48	47	47 1/8	47 1/2	1900
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	100	63 1/2	63 3/8	63 7/8	62 3/4	63 1/8	63 5/8	6900
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	11.51				11.51	11.51	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	200	47 1/4						0
109	AABA	0							0
110	AABC	2000	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 3/4	4000
111	AABCX	0	11.08				11.08	11.08	0
112	AABE	0							0
113	AABS	0							0
114	AABT	0							0
115	AABX	0							0
116	AAC	1000	15/64						0
117	AAC.A	0							0
118	AAC.B	0							0
119	AAC/WS	122500	1/32						0
120	AACBF	0	5.5000						0
121	AACC	0							0
122	AACE	400	15	15	15 1/4	15	15 1/8	15 3/4	6000
123	AACF	0							0
124	AACGF	0	1.9200						0
125	AACI	10000	12 3/8	11 7/8	12 1/2	11 7/8	12 1/4	12 1/2	42300
126	AACIB	8800	9 3/4	9 11/16	9 3/4	9 1/2	9 3/4	10	17000
127	AACO	0							0
128	AACP	0							0
129	AACQ	0							0
130	AACXX	0	0.48				2.78	2.81	4196
131	AAD	0							0
132	AADBX	0	15.83				15.83	15.83	0
133	AADEX	0	19.79				19.79	19.79	0
134	AADFX	0	9.72				9.72	9.72	0
135	AADV	300	32 1/2	32 1/2	32 1/2	32 1/2	31 3/4	32 1/2	300
136	AADXX	0	0.32				5.34	5.53	14327
137	AAE	0							0
138	AAF	1900	6 1/8	6 1/8	6 1/8	6 1/8	6	6 3/8	1900
139	AAFP	0							0
140	AAG	500	13 3/4				13 1/8	13 5/8	0
141	AAGAX	0	19.86				19.86	19.86	0
142	AAGF	0							0
143	AAGFX	0	45.26				45.26	47.89	0
144	AAGIF	0	86.5000						0
145	AAGIY	500	8 9/16	8 1/2	8 9/16	8 3/8	8 7/16	8 9/16	6700
146	AAGN	0							0
147	AAGP	1000	15	15 29/64	15 29/64	14 3/4	14 3/4	15 1/2	4700
148	AAGXX	0	0.73				4.75	4.90	6716
149	AAGpT	400	24 7/8	24 3/4	25	24 3/4			40200
150	AAH	2000	21 1/2				20 1/4	20 3/4	0
151	AAH$	0							0
152	AAHC	0							0
153	AAHD	0							0
154	AAHS	2000	10 1/4				10 1/4	11 1/4	0
155	AAIAX	0	15.88				15.88	15.88	0
156	AAIEX	0	15.83				15.83	15.83	0
157	AAII	200	21 1/4	21 1/4	21 1/4	20 3/4	20 3/4	21 1/4	109000
158	AAINX	0	9.87				9.87	10.36	0
159	AAIR	1000	3 5/8	3 3/4	3 3/4	3 1/2	3 1/2	3 11/16	48700
160	AAITX	0	11.37				11.37	11.94	0
161	AAL	200	14 5/8				14 1/8	15 3/4	0
162	AALA	1000	23/32	23/32	23/32	23/32	23/32	1 1/32	1000
163	AALC	0							0
164	AALE	0							0
165	AALEC	0							0
166	AALGX	0	21.81				21.81	22.90	0
167	AALI	0							0
168	AALK	0							0
169	AALO	0							0
170	AALR	6000	12 1/8	11 3/8	12 1/8	11 3/8	11 7/8	12 1/8	316300
171	AALT	0							0
172	AALW	0							0
173	AAM	100	43 3/8	43 1/2	43 1/2	43 3/8	42 3/8	42 7/8	200
174	AAMBX	0	11.36				11.36	11.93	0
175	AAMC	0							0
176	AAMCD	800	1.2500	1.2500	1.2500	1.2500	1.2500	1.7500	800
177	AAMCL	0					0.0312	0.2500	0
178	AAMCZ	0					0.0312	0.2500	0
179	AAME	2000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 5/16	28000
180	AAMEG	25	95				90	105	0
181	AAMI	0							0
182	AAMTF	0	1.6700						0
183	AAMXX	0	0.75				5.05	5.20	81018
184	AANB	2100	8.6641						0
185	AANP	1000	0.5937				0.5625	0.9687	0
186	AAON	2300	5 1/4	5 9/32	5 9/32	5 1/8	5 1/8	5 3/8	25700
187	AAP	700	40 3/4	41 1/4	41 1/2	40 3/4	40 3/8	41 1/8	2000
188	AAPL	1800	24 1/4	24 7/8	25	24	24 1/8	24 1/4	1008800
189	AAPS	0							0
190	AAPX	0							0
191	AAPXX	0	0.13				2.68	2.72	540
192	AARCQ	5000	0.0010				0.0100	0.0200	0
193	AAS	200	39 1/2				37 5/8	38 1/8	0
194	AASA	0							0
195	AASAF	0	6.6500						0
196	AASAY	0	33.2500						0
197	AASC	0							0
198	AASCX	0	16.46				16.46	17.28	0
199	AASGF	0	6.5000						0
200	AASI	0							0
201	AASMX	0	11.11				11.11	11.66	0
202	AASPF	0	6.2500						0
203	AASS	0							0
204	AAT	600	12 3/4				12 5/8	13	0
205	AATI	100	14	14	14	14	14	15	300
206	AATT	100	8 5/8	9 1/8	9 1/8	8 1/2	8 5/8	8 7/8	41100
207	AATXX	0	0.48				2.95	2.99	16385
208	AAU	0							0
209	AAUTX	0	11.44				11.44	12.01	0
210	AAUXX	0	0.47				4.95	5.33	259
211	AAUYP	1000	25.2500						0
212	AAX	0							0
213	AAXN	0							0
214	AAp	400	65						0
215	AB	100	60 1/2	60 5/8	60 3/4	60 1/4	60 3/8	60 7/8	400
216	ABA/WS	0					3/16	7/16	0
217	ABAC	0							0
218	ABACF	25000	8 7/8	9 3/16	9 3/16	8 13/16	8 7/8	9	666100
219	ABAG	600	11 3/4	11 1/2	12 1/4	11 1/2	11 1/2	12 1/4	15300
220	ABALX	0	15.61				15.61	16.56	0
221	ABAN	1200	8 3/8	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	10500
222	ABAX	2000	3 7/16	3 7/16	3 5/8	3 5/16	3 3/8	3 1/2	127000
223	ABBB	0							0
224	ABBBF	0	117.8750						0
225	ABBBY	200	115	115 1/8	115 1/2	114 3/4	114 3/4	115	8600
226	ABBG	0							0
227	ABBGF	0	10.6854						0
228	ABBGY	0	127.0000						0
229	ABBK	5000	20 1/8	19 7/8	20 1/8	19 7/8	19 7/8	20 3/8	5200
230	ABCAX	0	27.63				27.63	29.24	0
231	ABCB	100	17 3/4				17	17 3/4	0
232	ABCBX	0	27.62				27.62	27.62	0
233	ABCC	5000	13/16				3/4	13/16	0
234	ABCCC	6000	23/32	11/16	3/4	5/8	11/16	3/4	98500
235	ABCH	0							0
236	ABCN	400	16 3/4				16 1/2	17 1/2	0
237	ABCO	2000	21 1/2	20 7/8	21 1/2	20 7/8	21 3/8	21 5/8	73600
238	ABCP	2400	2.0300	2.0200	2.0600	1.9100	2.0300	2.0700	1248900
239	ABCR	2200	17 7/8	17 3/4	17 15/16	17 1/2	17 1/2	17 7/8	20400
240	ABCU	2500	0.6562				0.6562	0.7500	0
241	ABCV	0							0
242	ABCW	100	35 1/4	34 7/8	35 1/2	34 7/8	34 7/8	35 1/2	900
243	ABCX	0					227.0000	234.0000	0
244	ABDC	50000	0.1000						0
245	ABDEF	0	1.3750						0
246	ABDR	1000	25 3/4	26 3/4	27	25 3/4	25 3/4	26 1/4	272100
247	ABE	900	7 1/2	7 1/2	7 1/2	7 1/2			900
248	ABER	0							0
249	ABERF	100	14 1/4	14 1/4	14 1/2	14 1/4	14 1/4	14 5/8	600
250	ABEV	2500	3	3 1/2	3 1/2	3	3	3 1/2	3500
251	ABF	1000	21 1/4				21 3/8	21 3/4	0
252	ABFA	0							0
253	ABFAF	0	2.8750						0
254	ABFAX	0	20.45				20.45	21.36	0
255	ABFBX	0	17.55				17.55	17.55	0
256	ABFC	0							0
257	ABFD	0							0
258	ABFG	0							0
259	ABFI	0							0
260	ABFK	0							0
261	ABFL	0							0
262	ABFLA	0							0
263	ABFS	100	4 1/4	4 1/2	4 1/2	4 1/4	4 1/4	4 1/2	142100
264	ABFSP	50000	23 7/8	24 1/4	24 1/4	23 3/4	23 5/8	24 1/4	104000
265	ABFT	0							0
266	ABFW	0							0
267	ABFY	0							0
268	ABG/WS	0					3/16	7/16	0
269	ABGA	100	12 1/8	12 1/8	12 1/8	12 1/8	11 5/8	12 1/8	100
270	ABGXX	0	0.53				4.86	4.67	7006
271	ABHCF	0	0.0010						0
272	ABI	0							0
273	ABI.B	0							0
274	ABIA	0							0
275	ABIC	5000	3.5625						0
276	ABIFX	0	8.24				8.24	8.24	0
277	ABIG	1000	49 1/2	50 7/8	51 1/8	49 1/2	49 1/2	49 3/4	83800
278	ABIGP	1200	59 3/4	60	60	59 5/8	59 5/8	59 3/4	2500
279	ABII	200	17 3/8	17 1/2	17 1/2	17	17	17 1/2	42100
280	ABIO	300	13 3/4	13 3/4	13 3/4	13 3/4	13 1/4	13 3/4	300
281	ABIX	1000	3 3/8	3 5/8	3 5/8	3 3/8	3 3/8	3 5/8	3300
282	ABK	500	64 5/8				66 1/4	66 7/8	0
283	ABKA	0							0
284	ABKFF	0	5.1250						0
285	ABKL	0							0
286	ABKP	0							0
287	ABL	400	20 1/2				20 1/4	20 3/4	0
288	ABLAF	0	1.0800						0
289	ABLBX	0	22.51				22.51	22.51	0
290	ABLEQ	5000	0.0020				0.0020	0.0400	0
291	ABLT	0							0
292	ABM	1000	17	17	17	17	16 3/4	17 1/4	1000
293	ABMC	1000	4.2500	4.4375	4.6250	4.2500	4.1875	4.5000	34400
294	ABMD	100	14 3/8	13 3/8	14 3/8	13 3/8	13 3/8	14 3/8	10600
295	ABMGF	0	14.1800						0
296	ABMI	2500	1.0000	1.0625	1.0625	0.9375	0.9687	1.0312	66500
297	ABMLF	0	4.6250						0
298	ABMO	0							0
299	ABMS	0							0
300	ABMw	0					17 5/8	18 3/8	0
301	ABN	3000	4 5/8				4 1/2	4 7/8	0
302	ABNA	0							0
303	ABNC	0							0
304	ABND	200	10	10	10 1/2	10	10	10 1/2	30500
305	ABNDX	0	13.86				13.86	14.55	0
306	ABNE	0							0
307	ABNG	0							0
308	ABNGF	0							0
309	ABNTF	0	2.3750						0
310	ABNX	0							0
311	ABO	0							0
312	ABO.A	0							0
313	ABO.B	0							0
314	ABOT	20000	0.4375				0.3125	0.5000	0
315	ABP	100	22 3/8						0
316	ABPC	0							0
317	ABPCA	1000	6 1/2	6 3/4	6 15/16	6 7/16	6 1/2	6 5/8	134700
318	ABPN	0							0
319	ABPW	0							0
320	ABQXX	0	0.47				4.52	4.66	1870
321	ABR	1100	7 3/4				7 1/2	7 7/8	0
322	ABREF	200	2 1/2	2 1/2	2 3/4	2 1/2	2 1/2	2 7/8	49300
323	ABRG	3000	0.0800	0.1000	0.1000	0.0800	0.1000	0.1200	13000
324	ABRI	4000	4 3/4	4 3/4	4 3/4	4 3/4	4 1/2	5	7900
325	ABRS	1100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	1100
326	ABRWF	200	5/8	11/16	3/4	5/8	5/8	7/8	17500
327	ABRX	100	42 1/4	43 1/2	43 7/8	41 5/8	42	42 1/2	77400
328	ABRXX	0	0.47				4.80	4.95	24551
329	ABS	500	35 1/8	35 1/4	35 1/4	34 7/8	34 7/8	35 1/4	800
330	ABSAF	0	0.2800						0
331	ABSBX	0	18.74				18.74	18.74	0
332	ABSC	0							0
333	ABSGF	0	0.3400						0
334	ABSI	0							0
335	ABSIE	12000	0.0312	0.0312	0.0312	0.0312			12000
336	ABSM	0							0
337	ABSN	0							0
338	ABSO	100	0.0150				0.0150	0.0500	0
339	ABSRF	0	0.4800						0
340	ABSS	0							0
341	ABSX	0							0
342	ABT	300	56 1/8	57	57 1/8	56 1/8	56	56 3/8	7600
343	ABTA	0							0
344	ABTC	2500	23 3/8	23	23 1/2	23	23 1/4	23 1/2	82100
345	ABTD	0							0
346	ABTE	1000	7 15/16	7 7/8	8	7 3/4	7 7/8	8	28000
347	ABTG	1200	4.7500				4.7500	4.8750	0
348	ABTH	0							0
349	ABTI	800	9 1/8	9 1/4	9 1/4	9	9	9 1/4	11800
350	ABTK	0							0
351	ABTL	0							0
352	ABTM	0							0
353	ABTN	0							0
354	ABTO	0							0
355	ABTP	0							0
356	ABTR	0							0
357	ABTS	0							0
358	ABTT	0							0
359	ABTV	0							0
360	ABTW	0							0
361	ABTX	1000	2 1/4	2 5/16	2 5/16	2 3/16	2 7/32	2 1/4	207100
362	ABTY	0							0
363	ABTZ	0							0
364	ABUBX	0	7.66				7.66	7.66	0
365	ABUCX	0	7.66				7.66	7.66	0
366	ABUL	600	0.9100	0.8500	0.9100	0.8500			4600
367	ABUS	0							0
368	ABUSX	0	7.65				7.65	7.99	0
369	ABWLF	0	3.2500						0
370	ABX	100	29	27 1/4	30 1/8	27 1/8	28 5/8	29 3/8	68100
371	ABXA	0							0
372	ABXD	0							0
373	ABXE	0							0
374	ABXH	0							0
375	ABXL	0							0
376	ABXM	0							0
377	ABXN	0							0
378	ABXP	0							0
379	ABXR	0							0
380	ABXS	0							0
381	ABXT	0							0
382	ABXU	0							0
383	ABXV	0							0
384	ABXW	0							0
385	ABXX	0							0
386	ABXXX	0	0.46				2.92	2.96	5911
387	ABXY	0							0
388	ABXZ	0							0
389	ABY	500	15				14 3/4	15 3/8	0
390	ABYB	100	60.0000						0
391	ABYG	0							0
392	ABYI	0							0
393	ABYL	0							0
394	ABYNF	0	10.5000						0
395	ABYNP	1900	25.0000	24.8750	25.6250	24.8750			71200
396	ABYP	0							0
397	ABYT	5000	0.6250	0.6250	0.6250	0.6250	0.6250	0.6875	5000
398	ABYTZ	0							0
399	ABZ/WS	0					1/4	1 1/2	0
400	AC	100	28 5/8	28 5/8	28 5/8	28 5/8	28 1/4	28 7/8	100
401	ACA	500	24 1/2				25	25 1/2	0
402	ACACX	0	10.71				10.71	10.71	0
403	ACAD	0							0
404	ACAI	1000	12	11 1/4	12 1/4	11 1/4	11 7/8	12 1/8	49000
405	ACAJ	1000	1 1/4	1 1/2	1 1/2	1	1	1 1/4	14600
406	ACAJU	5000	1 1/2				1 3/8	1 5/8	0
407	ACAJW	2000	1/8	1/8	1/8	1/8	1/8	3/16	3200
408	ACALF	0	84.9200						0
409	ACAM	500	11	11 3/8	11 3/8	11	11	11 3/8	4600
410	ACAN	0							0
411	ACAP	0							0
412	ACAPX	0	22.43				22.43	22.43	0
413	ACAR	2500	4 1/16	3 15/16	4 1/8	3 3/4	4 1/16	4 1/8	89800
414	ACAS	0							0
415	ACAT	5000	9 5/8	9 5/8	9 5/8	9 1/2	9 1/2	9 5/8	134800
416	ACAXX	0	0.29				4.65	4.79	886
417	ACApA	1500	24 1/4	24 3/8	24 3/8	24 1/4			3000
418	ACB	200	18 7/8	18 7/8	18 7/8	18 7/8	18 7/8	19 1/4	200
419	ACBGX	0	17.67				17.67	17.67	0
420	ACBI	0							0
421	ACC	200	24 3/8	24 3/8	24 3/8	24 3/8	23 3/8	24 3/8	400
422	ACCB	5000	8 1/8	8	8 1/4	7 5/8	7 7/8	8 1/8	251000
423	ACCBF	0	1.9500						0
424	ACCBX	0	7.00				7.00	7.35	0
425	ACCC	1000	30 1/4	30 3/8	30 3/4	29 3/4	29 3/4	30 1/4	156500
426	ACCDX	0	6.98				6.98	6.98	0
427	ACCEX	0	6.98				6.98	6.98	0
428	ACCI	1000	9 1/4						5781000
429	ACCM	0							0
430	ACCO	0							0
431	ACCOB	400	19 13/16	19 5/16	20	19 1/4	19 3/4	19 7/8	172600
432	ACCP	0							0
433	ACCPL	0							0
434	ACCPZ	0							0
435	ACCR	0							0
436	ACCS	300	35 1/8	34 3/4	35 1/2	33 3/4	35	35 1/8	205600
437	ACCU	0							0
438	ACCUF	11000	7/16	11/32	7/16	11/32	11/32	7/16	52600
439	ACCW	0							0
440	ACCX	200	16	16 7/8	16 7/8	16	16	17	3100
441	ACCXX	0	0.37				4.66	4.86	7282
442	ACD	1100	7 5/8	7 1/2	7 5/8	7 1/2	7 3/8	7 3/4	4500
443	ACDA	0							0
444	ACDAF	0	4.6000						0
445	ACDAX	0	11.28				11.28	11.94	0
446	ACDBX	0	11.27				11.27	11.27	0
447	ACE	100	7 1/8				6 7/8	7 1/4	0
448	ACEAF	0	0.5000						0
449	ACEC	10000	12 1/4	11 3/4	12 3/8	11 1/4	12 1/4	12 3/8	425900
450	ACEFF	0	1.7300						0
451	ACEFX	0	35.66				35.66	35.66	0
452	ACEGX	0	36.74				36.74	38.98	0
453	ACEHX	0	204.96				204.96		0
454	ACEIF	0	0.0020						0
455	ACEIX	0	7.18				7.18	7.62	0
456	ACEL	200	7.0000	7.0625	7.2500	6.8750	6.9375	7.0625	160000
457	ACEMX	0	35.17				35.17	35.17	0
458	ACENX	0	16.39				16.39	17.39	0
459	ACEOF	0	3.5700						0
460	ACEOX	0	16.11				16.11	16.11	0
461	ACEP	1500	12	12 1/2	13	12	12	13	19900
462	ACEPX	0	16.21				16.21	16.21	0
463	ACEQX	0	7.14				7.14	7.14	0
464	ACERX	0	7.14				7.14	7.14	0
465	ACES	5000	1 1/4	1 9/32	1 9/32	1 7/32	1 7/32	1 9/32	22900
466	ACET	200	13 5/8	13 1/2	13 3/4	13 1/4	13 1/2	14 1/4	43000
467	ACF	200	18 1/2				18 7/8	19 1/4	0
468	ACFF	800	0.2187				0.2187	0.3125	0
469	ACFFP	600	2.0000	5.5000	5.5000	2.0000	2.0000	8.0000	3100
470	ACFFW	20000	0.4375	0.4375	0.4375	0.4375	0.0937	0.3750	20000
471	ACFMX	0	12.21				12.21	12.62	0
472	ACFTX	0	12.24				12.24	12.24	0
473	ACFWX	0	12.22				12.22	12.22	0
474	ACG	100	10 3/8	10 1/8	10 3/8	10 1/8	10 1/8	10 1/2	4900
475	ACGAX	0	14.89				14.89	15.80	0
476	ACGBX	0	14.36				14.36	14.36	0
477	ACGC	0							0
478	ACGCX	0	14.49				14.49	14.49	0
479	ACGFX	0	47.48				47.48	47.48	0
480	ACGIX	0	16.79				16.79	17.81	0
481	ACGJX	0	16.72				16.72	16.72	0
482	ACGKX	0	16.74				16.74	16.74	0
483	ACGRF	0	3.3500						0
484	ACGSX	0	10.16				10.16	10.16	0
485	ACGTX	0	10.18				10.18	10.18	0
486	ACGVX	0	10.18				10.18	10.69	0
487	ACH	400	14 1/8	14 1/8	14 1/8	14 1/8	14 1/8	14 1/2	400
488	ACHAX	0	16.08				16.08	16.08	0
489	ACHBX	0	16.16				16.16	17.15	0
490	ACHCX	0	16.16				16.16	16.16	0
491	ACHWX	0	6.44				6.44	6.44	0
492	ACHYX	0	6.46				6.46	6.78	0
493	ACHZX	0	6.46				6.46	6.46	0
494	ACI	600	24 1/8				25 5/8	26	0
495	ACIBX	0	12.00				12.00	12.00	0
496	ACIEX	0	14.22				14.22	14.22	0
497	ACII	5000	0.3437	0.3437	0.3437	0.3437	0.2500	0.4687	5000
498	ACIM	0							0
499	ACINX	0	19.97				19.97	19.97	0
500	ACIT	1000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/8	20800
501	ACIZ	1000	5.6875				5.2500	5.7500	0
502	ACK	200	73 1/8				73 1/2	74 1/4	0
503	ACKB	0							0
504	ACKC	0							0
505	ACKH	0							0
506	ACKI	0							0
507	ACKK	0							0
508	ACKL	0							0
509	ACKR	0							0
510	ACKT	0							0
511	ACL	200	58 1/4				56 7/8	57 1/2	0
512	ACLC	0							0
513	ACLD	0					0.1250	1.1250	0
514	ACLE	200	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 1/8	200
515	ACLM	2000	1.1250				1.1250	2.7500	0
516	ACLN	0							0
517	ACLOF	0	17.8500						0
518	ACLR	0							0
519	ACLS	0							0
520	ACLX	0							0
521	ACLXX	0	0.59				2.71	2.75	3456
522	ACLY	3000	7.6875				2.0000	2.0312	0
523	ACLYD	700	8 1/8	7 7/8	8 3/8	7 3/4	8	8 1/4	104100
524	ACM	0							0
525	ACM.A	0							0
526	ACM.B	0							0
527	ACMB	0							0
528	ACMBB	500	0.0400	0.0400	0.0400	0.0400	0.0400	0.0600	6000
529	ACMD	0							0
530	ACMG	50000	0.0600	0.0625	0.0625	0.0600	0.0450	0.0600	60000
531	ACMI	1000	3 3/8	3 1/2	3 9/16	3 1/4	3 1/4	3 1/2	95100
532	ACMIU	0							0
533	ACMIW	200	1 1/16	1 1/16	1 1/16	1 1/16	15/16	1 1/16	200
534	ACMM	100	1 3/8	1 3/8	1 1/2	1 3/8	1 3/8	1 5/8	38600
535	ACMT	900	20.5000						0
536	ACMTA	50000	14	13 5/8	14	13 5/8	13 5/8	14	240700
537	ACMXX	0	0.37				4.84	5.05	14164
538	ACN	500	22 3/8				21 7/8	22 1/4	0
539	ACNA	0							0
540	ACNAF	1000	4	3 15/16	4 1/16	3 15/16	3 15/16	4 1/16	2700
541	ACNB	500	16.2500	16.2500	16.2500	16.2500	16.0000	16.2500	1100
542	ACNG	0							0
543	ACNGF	0					69 1/4	72 1/4	0
544	ACNI	0							0
545	ACNL	0							0
546	ACNM	0							0
547	ACNN	0							0
548	ACNS	1000	11 5/8	11 1/2	11 3/4	11 3/8	11 5/8	12	23000
549	ACNSX	0	14.65				14.65	15.10	0
550	ACNT	0							0
551	ACNTF	1000	7 1/4	7 7/8	7 7/8	7 1/8	7 3/16	7 3/8	37100
552	ACNUF	1000	8	8	8 1/8	8	7 3/4	8 1/8	67000
553	ACNV	0							0
554	ACNX	0							0
555	ACO	200	30 3/8				30	30 5/8	0
556	ACO.X	0							0
557	ACO.Y	0							0
558	ACOC	6500	2.3125	2.3750	2.3750	2.3125	2.2500	2.5000	18900
559	ACOL	300	13 3/4	13 7/8	14 1/8	13 3/4	13 5/8	13 3/4	23500
560	ACOM	300	5.8750				5.8750	6.0000	0
561	ACOO	0							0
562	ACOP	0							0
563	ACOS	0							0
564	ACOT	0							0
565	ACP	300	8 7/8						0
566	ACPAX	0	13.58				13.58	14.41	0
567	ACPBX	0	13.41				13.41	13.41	0
568	ACPCX	0	13.43				13.43	13.43	0
569	ACPD	0							0
570	ACPX	600	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	2600
571	ACPp	700	6						0
572	ACQA	0							0
573	ACQAW	0							0
574	ACQG	0							0
575	ACRBX	0	12.17				12.17	12.17	0
576	ACRCX	0	12.16				12.16	12.16	0
577	ACREX	0	12.18				12.18	12.79	0
578	ACRFF	0	124.0000						0
579	ACRG	8000	1 11/16	1 5/8	1 11/16	1 5/8	1 5/8	1 3/4	11500
580	ACRI	1000	11.0000						0
581	ACRNX	0	16.10				16.10	16.10	0
582	ACRO	1500	5 1/16	4 1/2	5 1/16	4 1/2	4 13/16	5 1/16	89000
583	ACROW	500	2				2	2 5/8	0
584	ACROX	0	12.63				12.63	12.63	0
585	ACRT	100	6 1/2	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	3100
586	ACRXX	0	0.47				4.46	4.57	34949
587	ACS	200	21 5/8	21 5/8	21 5/8	21 5/8			200
588	ACSA	100	28 3/4	29	29	28 1/2	28 1/2	29	179100
589	ACSBV	5000	6.7500						0
590	ACSD	1600	0.0312				0.0312	0.5312	0
591	ACSI	4500	1	1	1 1/16	1	1	1 1/16	21300
592	ACSIW	400	7/32	7/32	7/32	7/32	7/32	1/4	400
593	ACSTX	0	16.99				16.99	18.03	0
594	ACSTY	0	3.7500						0
595	ACSWX	0	16.99				16.99	16.99	0
596	ACSXX	0	0.27				2.83	2.89	392
597	ACSYX	0	16.99				16.99	16.99	0
598	ACT	700	16 7/8				18 3/8	18 3/4	0
599	ACTC	3200	5 5/8	5 5/8	5 3/4	5 3/8	5 1/2	5 7/8	34800
600	ACTEL	0							0
601	ACTFX	0	11.10				11.10	11.10	0
602	ACTGX	0	11.11				11.11	11.11	0
603	ACTHX	0	11.11				11.11	11.66	0
604	ACTI	1000	4	3 7/8	4	3 7/8	3 7/8	4	6000
605	ACTIW	5000	1/2				3/8	1/2	0
606	ACTL	200	20 7/8	20 1/2	21	20 1/8	20 5/8	20 7/8	320800
607	ACTM	2500	23 3/8	23 1/2	23 5/8	23	23 1/8	23 1/2	28500
608	ACTN	6000	16 3/4	16 3/4	17	16 1/2	16 5/8	16 3/4	187100
609	ACTR	0							0
610	ACTT	500	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	500
611	ACTTW	2500	3/8				1/4	5/8	0
612	ACTUF	0	37.7500						0
613	ACTX	0							0
614	ACTXX	0	0.58				2.75	2.77	1019
615	ACTY	0							0
616	ACTYF	14000	0.0450	0.0300	0.0450	0.0300	0.0300	0.0800	29300
617	ACTZF	0	0.1900						0
618	ACU	1000	4 7/8						0
619	ACU.A	0							0
620	ACUAX	0	8.27				8.27	8.68	0
621	ACUBX	0	8.27				8.27	8.27	0
622	ACUCX	0	8.27				8.27	8.27	0
623	ACUI	0							0
624	ACUU	0							0
625	ACV	200	47 1/8				47 1/2	48	0
626	ACV.A	0							0
627	ACV/A	100	39 1/8				39 7/8	40 3/8	0
628	ACVA	0							0
629	ACVBX	0	12.42				12.42	12.42	0
630	ACVC	500	11 3/4	13 1/8	13 1/8	11 3/4	11 3/4	12	62400
631	ACVE	0							0
632	ACVEX	0	14.03				14.03	14.03	0
633	ACVIX	0	10.50				10.50	10.50	0
634	ACVMX	0	10.11				10.11	10.11	0
635	ACVO	0							0
636	ACVOX	0	10.53				10.53	10.53	0
637	ACVSX	0	10.05				10.05	10.05	0
638	ACVT	0							0
639	ACX	200	18	18 1/8	18 1/8	18	17 7/8	18	1800
640	ACXC	0							0
641	ACXM	200	22 1/4	21 3/4	22 1/4	21 1/4	22	22 1/4	314400
642	ACYT	6000	0.0400				0.0400	0.1250	0
643	ACZ	3000	3/4	3/4	3/4	3/4			3000
644	ACZD	0							0
645	ACZS	0							0
646	ACZXX	0	0.36				4.55	4.09	4132
647	AD	200	12 1/4				12 1/4	12 3/4	0
648	ADA	100	15 7/8						0
649	ADAAX	0	16.31				16.31	17.17	0
650	ADAC	1000	21 1/8	20 1/2	21 1/2	20 1/2	21 1/8	21 1/4	401400
651	ADAD	0							0
652	ADAG	0							0
653	ADAGF	0	1.8273						0
654	ADAI	4000	0.1250						0
655	ADAM	300	2 3/4	3 1/8	3 1/8	2 1/2	2 1/2	2 3/4	22100
656	ADAO	0							0
657	ADAQ	0							0
658	ADAS	0							0
659	ADAT	0							0
660	ADAX	7200	6 5/8	6 1/4	7	6 1/4	6 5/8	6 7/8	111200
661	ADBAX	0	14.14				14.14	14.14	0
662	ADBE	20000	39 1/2	39 1/2	40 3/4	39 1/4	39 1/2	39 3/4	1144900
663	ADBFF	0	6.8750						0
664	ADBFY	0	7.4500						0
665	ADBI	5000	0.4375	0.4400	0.4400	0.4375	0.3750	0.5000	26000
666	ADBLX	0	12.12				12.12	12.76	0
667	ADBS	500	4.1250	5.2500	5.2500	4.1250	3.7500	5.3750	1000
668	ADC	200	19 1/4						0
669	ADCC	2000	5 3/8	5 5/16	5 3/8	5 1/4	5 3/8	5 7/16	91000
670	ADCCW	1000	1 5/16	1 1/8	1 3/8	1 1/8	1 3/16	1 7/16	9400
671	ADCFX	0	16.25				16.25	17.11	0
672	ADCI	0							0
673	ADCM	15000	0.2812	0.3000	0.3000	0.2812	0.2500	0.3000	28000
674	ADCP	0							0
675	ADCSX	0	27.87				27.87	27.87	0
676	ADCT	1300	37 3/8	36 7/8	37 1/2	36 5/8	37	37 3/8	618300
677	ADDD	0							0
678	ADDDF	0	86.7200						0
679	ADDDY	0	42.3750						0
680	ADDM	1500	5.0000	5.2500	5.5000	5.0000	4.6250	5.2500	16000
681	ADDMW	2900	1.0000				1.0000	1.7500	0
682	ADDR	5000	29 5/8	30	30 1/8	29 3/8	29 1/4	29 3/4	74000
683	ADEC	0							0
684	ADECY	500	33 3/8				32 7/8	33 1/8	0
685	ADEF	1000	1.7500				1.3750	1.7500	0
686	ADEFX	0	15.13				15.13	15.93	0
687	ADEGX	0	14.81				14.81	14.81	0
688	ADEMF	0	2.3562						0
689	ADEN	133000	0.0010				0.0312	0.2500	0
690	ADER	0							0
691	ADET	300	0.1875	0.1875	0.1875	0.1875	0.1875	0.4375	300
692	ADEX	1000	14 1/2	12 3/4	15 1/8	12 3/4	13 7/8	14 1/2	263600
693	ADF	2500	11 7/8				11 7/8	12 1/4	0
694	ADFSX	0	10.33				10.33	10.87	0
695	ADGE	1500	3 13/16	3 3/4	3 7/8	3 3/4	3 3/4	3 7/8	8000
696	ADGFF	0	0.4250						0
697	ADGI	20000	0.0800	0.0900	0.0925	0.0750	0.0800	0.0900	245500
698	ADGIX	0	13.48				13.48	13.48	0
699	ADGRX	0	19.03				19.03	19.03	0
700	ADGVX	0	9.70				9.70	9.70	0
701	ADH	0							0
702	ADHYX	0	8.93				8.93	8.93	0
703	ADI	200	29 7/8	29 5/8	30	29 1/8	29 1/2	30 1/8	5600
704	ADIA	0							0
705	ADIC	1000	11 3/4	12 3/8	12 3/8	11 1/2	11 1/2	11 3/4	78000
706	ADID	0							0
707	ADIE	0							0
708	ADIK	0							0
709	ADIKF	0	1.3400						0
710	ADIN	0							0
711	ADIOX	0	24.64				24.64	25.94	0
712	ADIR	400	500.2500						0
713	ADIT	0							0
714	ADIX	0							0
715	ADK	2000	2 3/4	2 3/4	2 3/4	2 3/4			2000
716	ADK.WA	0							0
717	ADK.WB	0							0
718	ADK/WS/A	800	1/32						0
719	ADK/WS/B	800	1/8						0
720	ADKR	0							0
721	ADL	0							0
722	ADLA	0							0
723	ADLAC	500	6 3/8	6 3/8	6 7/8	6 1/4	6 3/8	6 7/8	21300
724	ADLI	300	1 7/8	1 3/4	1 7/8	1 3/4	1 11/16	1 7/8	13500
725	ADLN	0							0
726	ADLP	900	3.6250	3.6250	3.8750	3.5000	3.5312	3.6250	32800
727	ADLR	0							0
728	ADLRF	100	2 7/8	2 13/16	2 7/8	2 3/4	2 3/4	3	20000
729	ADLT	100	21 1/4	21 1/4	22	21 1/4	21 1/4	22	13900
730	ADM	100	21 3/4	22 1/8	22 1/8	21 3/4	21 1/2	21 7/8	25600
731	ADMA	0							0
732	ADMG	2200	2 13/32	2 1/2	2 1/2	2 13/32	2 9/32	2 13/32	3700
733	ADMH	0							0
734	ADMI	0							0
735	ADML	0							0
736	ADMN	0							0
737	ADMO	0							0
738	ADMOF	0	1.0800						0
739	ADMP	0							0
740	ADMR	1000	11.0000	10.5000	11.0000	10.5000	10.2500	11.0000	12000
741	ADMS	700	10 1/16	10 3/8	10 3/8	10 1/16	10 1/8	10 3/8	6700
742	ADMSX	0	10.47				10.47	11.02	0
743	ADMT	15000	5/32	3/16	7/32	5/32	5/32	3/16	390800
744	ADMXX	0	0.45				4.50	4.59	465
745	ADN	5500	5/16				5/16	5/8	0
746	ADNE	0							0
747	ADNEA	1000	5/16	5/16	5/16	5/16	5/16	11/16	1000
748	ADNM	1000	0.0010				0.0010	0.0250	0
749	ADNV	10500	0.0040				0.0030	0.0125	0
750	ADO/WS	5000	2 1/4				11/32	19/32	0
751	ADOC	0							0
752	ADOI	0							0
753	ADOL	0							0
754	ADOO	0							0
755	ADOS	0							0
756	ADOX	0							0
757	ADP	200	24 1/2				23 3/4	24 1/8	0
758	ADPC	0							0
759	ADPI	5500	0.0200						0
760	ADPT	800	37 1/4	37 3/8	37 3/4	36 7/8	37	37 1/4	1257100
761	ADR	0	530.53	530.83	531.84	529.40			0
762	ADRCF	0	0.2100						0
763	ADRE	1000	0.0100	0.0100	0.0100	0.0100			31500
764	ADRG	500	0.3125	0.3125	0.3125	0.3125	0.3125	0.4375	800
765	ADRGW	200	0.0700	0.0700	0.0700	0.0700	0.0700	0.1000	200
766	ADRI	500	17.5000				17.3750	23.3750	0
767	ADRIX	0	10.32				10.32	10.32	0
768	ADRS	3000	0.0100				0.0100	0.1000	0
769	ADRU	0							0
770	ADRX	2000	13 5/8	14	14	13 5/8	13 5/8	14	42900
771	ADS/WS	0							0
772	ADSI	200	0.0010						0
773	ADSIX	0	12.75				12.75	12.75	0
774	ADSK	800	26 3/4	27 7/8	28	25 3/4	26 1/2	26 3/4	1049900
775	ADSO	4100	1 1/4	1 5/16	1 3/8	1 1/4	1 1/4	1 3/8	32200
776	ADSOW	1600	11/32				11/32	1/2	0
777	ADSP	1000	8 1/8				8 1/8	8 1/4	0
778	ADSPX	0	24.60				24.60	24.60	0
779	ADSS	0							0
780	ADST	100	156.0000				153.0000	165.0000	0
781	ADSY	0							0
782	ADT	1000	20 7/8	20 3/4	21 1/8	20 3/4	20 3/4	21 1/8	6900
783	ADTA	0							0
784	ADTC	1500	3 3/4	3 5/16	3 3/4	3 5/16	3 7/16	3 3/4	38100
785	ADTCW	1000	3/8				5/16	15/32	0
786	ADTCZ	2000	17/32	5/8	5/8	17/32	19/32	3/4	4000
787	ADTE	0							0
788	ADTEP	0							0
789	ADTI	100	0.0625				0.0625	0.2812	0
790	ADTK	500	7 3/8	7 7/8	8	7 1/8	7 1/8	7 3/8	51600
791	ADTLF	0	12.0600						0
792	ADTM	0							0
793	ADTN	300	43 1/8	44 1/2	44 1/2	41 1/2	43	43 1/2	361000
794	ADTQ	0							0
795	ADTR	0							0
796	ADTX	5000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	15000
797	ADV	200	10 3/8	10 3/8	10 3/8	10 3/8	10 1/8	10 5/8	200
798	ADVA	500	0.7500	0.7500	0.7500	0.7500	0.3750	0.7500	500
799	ADVB	9000	0.1300	0.1300	0.1300	0.1100	0.1100	0.1500	16000
800	ADVE	0							0
801	ADVH	2000	13 5/8	14 1/4	14 1/4	13 1/2	13 1/2	13 7/8	45100
802	ADVI	20000	0.1300	0.1100	0.1300	0.1100	0.1200	0.1400	465300
803	ADVK	0							0
804	ADVN	0							0
805	ADVNA	100	46 1/2	46 3/8	46 1/2	46 1/8	46 1/8	46 1/2	334800
806	ADVNB	10000	44 1/8	44 1/4	44 3/8	43 7/8	44 1/8	44 3/8	377200
807	ADVNZ	200	42 1/2	42	42 1/2	42	42	42 3/4	400
808	ADVP	2500	10	9 3/8	10 5/8	9 3/8	10	10 1/4	104200
809	ADVR	7000	0.4000	0.4200	0.4600	0.3900	0.3900	0.4200	461900
810	ADVS	7500	30 3/4	30 3/4	31 1/4	30 3/4	30 1/2	31 1/4	29400
811	ADVT	700	4 1/2	4 1/2	4 23/32	4 1/2	4 1/2	5 1/2	3500
812	ADVTD	300	3 1/16				2 7/8	3 1/16	0
813	ADW	0	0.7994	0.7939	0.8002	0.7938			0
814	ADW.A	0							0
815	ADW.B	0							0
816	ADWLF	0	0.4000						0
817	ADX	300	20	20	20	20	19 5/8	20	300
818	ADXDF	0	0.4600						0
819	ADYN	0							0
820	ADYNF	500	3 7/32	3 7/32	3 7/32	3 7/32	3 1/8	3 3/8	500
821	ADZA	0							0
822	ADw	0					11 1/2	12 3/8	0
823	AE	1000	10 1/4				9 3/4	10 3/8	0
824	AEAEF	0	0.6500						0
825	AEAXX	0	0.25				4.00	4.01	383
826	AEBAX	0	10.20				10.20	10.20	0
827	AEBXX	0	0.25				3.51	3.52	699
828	AEC	100	22 3/8	22 3/8	22 3/8	22 3/8	22 1/8	22 5/8	200
829	AECO	700	3.4368				0.6875	0.7500	0
830	AECX	0							0
831	AECp	0							0
832	AECpA	200	25 3/4	25 3/4	25 3/4	25 3/4			10700
833	AED	200	19 3/4						0
834	AEDI	0							0
835	AEDU	5000	0.8750				0.8125	1.0000	0
836	AEE	0							0
837	AEF	400	13 3/8	13 3/8	13 3/8	13 3/8	13 1/4	13 5/8	400
838	AEG	100	56				55 3/4	56 1/4	0
839	AEGG	0							0
840	AEGGF	20	92 3/8	93 1/4	93 1/4	92 3/8	92 3/8	93 1/4	55
841	AEGI	4000	0.6875				0.3125	0.6875	0
842	AEGIX	0	16.73				16.73	16.73	0
843	AEGL	10000	0.0625						0
844	AEGR	400	2.0000	2.5000	2.5000	2.0000	2.0000	2.5000	5000
845	AEGRX	0	15.24				15.24	15.24	0
846	AEGX	0							0
847	AEGXY	0							0
848	AEH	100	23 5/8	23 3/4	23 3/4	23 5/8	22 5/8	23 1/4	200
849	AEHw	7200	18 1/8				17 1/2	18	0
850	AEIAX	0	12.63				12.63	12.63	0
851	AEIC	100	32 1/4	32 1/8	32 1/4	32 1/8	32 1/8	32 1/4	54900
852	AEIGX	0	12.65				12.65	12.65	0
853	AEIIX	0	14.23				14.23	14.23	0
854	AEIS	1100	6	6	6 1/8	5 5/8	5 5/8	6	34300
855	AEIXX	0	0.34				3.20	3.26	3031
856	AEK	300	67						0
857	AEKA	0							0
858	AEKE	0							0
859	AEKF	0							0
860	AEKK	0							0
861	AEKN	0							0
862	AEKS	0							0
863	AEKT	0							0
864	AEKZ	0							0
865	AEL	0							0
866	AELN	0							0
867	AELNB	0							0
868	AEM	100	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 3/8	100
869	AEMG	0							0
870	AEMGX	0	12.24				12.24	12.24	0
871	AEMM	0							0
872	AEMXX	0	0.52				5.22	5.38	1206
873	AEN	0					18 7/8	19 1/8	0
874	AENC	3000	0.5650	0.5650	0.5650	0.5650	0.5000	0.5250	3000
875	AENCP	500	6.0000				5.5000	7.2500	0
876	AENE	0							0
877	AENK	0							0
878	AENL	0							0
879	AENR	0							0
880	AENS	0							0
881	AENX	0							0
882	AENp	300	31 3/4						0
883	AEOK	200	6 7/8						0
884	AEOS	1000	23	23 1/8	23 3/8	23	23	23 1/4	10300
885	AEP	10000	41 5/8	41 3/4	41 3/4	41 1/2	41 3/8	41 7/8	44100
886	AEPA	0							0
887	AEPB	0							0
888	AEPG	0							0
889	AEPGX	0	26.47				26.47	28.08	1
890	AEPH	0							0
891	AEPI	300	50	49 7/8	53 1/2	48 1/2	49 1/4	53 1/2	231800
892	AEPLF	0	1.8500						0
893	AEPP	0							0
894	AEPS	0							0
895	AEPW	0							0
896	AEPX	0							0
897	AEPXX	0	0.32				4.65	4.80	1269
898	AEQIX	0	20.76				20.76	20.76	0
899	AEQRX	0	20.80				20.80	21.61	0
900	AEQS	300	3.7500	2.7500	3.7500	2.7500	2.7500	3.7500	2600
901	AER	0							0
902	AERC	0							0
903	AERI	5000	0.6800						0
904	AERL	1000	7	7	7 1/8	6 3/4	6 7/8	7 1/8	223800
905	AERN	5000	2 15/16	2 3/4	3	2 3/4	2 15/16	3	198400
906	AERO	1000	0.0200				0.0200	0.0500	0
907	AEROP	100	0.1250				0.1250	0.4375	0
908	AERR	0							0
909	AERS	1000	1 1/16				1 1/8	1 1/2	0
910	AERT	0							0
911	AERTA	10000	17/32	19/32	19/32	17/32	17/32	19/32	54900
912	AERTZ	3000	1/16				1/16	1/4	0
913	AERV	0							0
914	AERX	0							0
915	AERXX	0	0.34				3.10	3.16	711
916	AERY	0							0
917	AES	400	49 1/8	49	49 1/8	49	48 7/8	49 3/8	600
918	AESCW	1000	26	26	26	26	23 1/8	26 3/4	2000
919	AESE	0							0
920	AESGX	0	15.40				15.40	15.40	0
921	AESM	3500	0.0010						0
922	AET	100	71 5/8	72 1/4	72 1/4	71 5/8	71 1/8	71 1/2	800
923	AETA	0							0
924	AETAX	0	13.97				13.97	13.97	0
925	AETBX	0	10.21				10.21	10.21	0
926	AETC	500	9 3/8	9 1/4	9 1/2	9 1/8	9 1/8	9 3/8	67100
927	AETE	0							0
928	AETF	0							0
929	AETFX	0	14.02				14.02	14.02	0
930	AETG	3000	2.0625	1.8125	2.0625	1.8125	1.8750	2.0000	23200
931	AETGD	200	1.6250				1.6250	1.7500	0
932	AETI	0							0
933	AETL	0							0
934	AETM	0							0
935	AETN	0							0
936	AETO	0							0
937	AETP	0							0
938	AETS	0							0
939	AETT	0							0
940	AETU	0							0
941	AETX	0							0
942	AETY	0							0
943	AETpA	200	27 1/8	26 7/8	27 1/8	26 7/8			2000
944	AETpC	300	66 3/4				72 3/4	74 1/4	0
945	AEW	0							0
946	AEWB	0							0
947	AEWpC	10870	101 21/64						0
948	AEXC	0							0
949	AEXCF	0	0.9000						0
950	AEYT	0					0.0100	0.0300	0
951	AF	600	12 1/8	12 1/8	12 1/8	12 1/8	12	12 3/8	600
952	AFAAF	0	4.5000						0
953	AFAD	800	0.0300	0.0300	0.0300	0.0300	0.0300	0.0600	800
954	AFAP	100	116.0000				115.0000	124.0000	0
955	AFAS	1000	5	5	5	5	5	5 3/8	3800
956	AFAX	0							0
957	AFAXU	0							0
958	AFC	200	33				32 1/2	32 7/8	0
959	AFCB	500	22 3/4	22 1/2	22 3/4	22 1/4	22 1/4	22 3/4	4800
960	AFCC	0							0
961	AFCI	1000	46 3/4	48 3/4	49 1/4	46 3/4	46 3/4	47	166200
962	AFCJ	300	22.0625						0
963	AFCT	0							0
964	AFCX	200	20 1/16	20 3/4	20 3/4	19 3/4	19 3/4	20 1/4	64000
965	AFDU	0							0
966	AFE	300	27 1/2				27	28	0
967	AFED	2500	11 7/8	11 5/8	12	11 5/8	11 1/2	12	8800
968	AFEM	700	2.6875	2.3750	2.6875	2.3750	2.4375	2.6875	15700
969	AFF	500	13 3/8	13 3/8	13 3/8	13 3/8	13 3/8	13 1/2	4500
970	AFFF	0							0
971	AFFFZ	100	29 1/2	29 3/4	29 3/4	29 1/4	29 1/4	29 1/2	10700
972	AFFI	500	7 3/4	8 1/2	8 1/2	7 3/4	7 3/4	8	52600
973	AFFN	0					0.0010	0.1000	0
974	AFFOF	0	0.1100						0
975	AFFX	1500	17 7/16	17 1/2	17 7/8	17 1/8	17 1/8	17 1/2	46400
976	AFG	200	36 3/4	36 3/4	36 3/4	36 3/4	36 3/4	37 1/8	400
977	AFGE	0							0
978	AFGFF	0	4.2150						0
979	AFGI	0							0
980	AFGL	10000	3 1/2				3 1/2	3 5/8	0
981	AFGLU	0							0
982	AFGPX	0	10.00				10.00	10.00	0
983	AFGpT	600	25	25 1/8	25 1/8	25			1400
984	AFHC	143300	0.0100				0.0010	0.1000	0
985	AFHGF	0	0.7127						0
986	AFHGY	0	7.5000						0
987	AFI/P	10000	101						0
988	AFI/PFTT	400	19 3/4						0
989	AFI/RPG	300	10 1/2						0
990	AFI/Z	0					105	105 3/4	0
991	AFIC	0							0
992	AFICA	1	320.0000						0
993	AFII	0							0
994	AFIIX	0	10.54				10.54	10.54	0
995	AFIL	600	40 1/2	41	42 3/4	40 1/2	40 1/2	42 3/4	45100
996	AFIN	0							0
997	AFIRX	0	10.60				10.60	11.01	0
998	AFIS	200	9 3/8	9 3/8	10	9 3/8	9 3/8	10	3000
999	AFIpE	100	8 3/4						0
1000	AFIpF	1000	18 5/8						0
1001	AFIpFTT	400	19 3/4						0
1002	AFIpG	200	11				11	11 1/2	0
1003	AFL	500	43	43 3/4	43 3/4	43	42 5/8	43 1/4	1200
1004	AFLC	0							0
1005	AFLCX	0	9.88				9.88	9.88	0
1006	AFLE	0							0
1007	AFLM	0							0
1008	AFLO	0							0
1009	AFLS	0							0
1010	AFLT	0							0
1011	AFLX	400	10	9 7/8	10 5/8	9 3/4	9 7/8	10 1/8	131700
1012	AFLXX	0	0.66				2.95	3.02	1001
1013	AFLw	0					31	31 3/4	0
1014	AFN	200	1 3/8	1 3/8	1 3/8	1 3/8			200
1015	AFNS	0							0
1016	AFOHP	100	19.5000						0
1017	AFORF	0	2.4000						0
1018	AFP	200	8 5/8						0
1019	AFPC	300	1 7/16	1 7/16	1 7/16	1 7/16	1 1/4	1 7/16	300
1020	AFPF	0							0
1021	AFPFZ	100	7 1/4	7 1/4	7 5/8	7 1/4	7 1/4	7 5/8	3500
1022	AFRIC	0							0
1023	AFS	100	47 5/8				48	48 3/8	0
1024	AFSA	0							0
1025	AFSC	100	35				32	35	0
1026	AFSD	0							0
1027	AFSE	0							0
1028	AFSG	0							0
1029	AFSI	0							0
1030	AFSK	0							0
1031	AFSM	0							0
1032	AFSN	0							0
1033	AFSO	0							0
1034	AFST	0							0
1035	AFSW	0							0
1036	AFSX	0							0
1037	AFTC	5000	0.7100	0.6100	0.7500	0.5937	0.6600	0.7100	201200
1038	AFTEX	0	12.18				12.18	12.79	0
1039	AFTRX	0	10.03				10.03	10.03	0
1040	AFTX	0							0
1041	AFTXZ	500	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7	1200
1042	AFTY	1900	1 15/16	2 5/32	2 5/32	1 7/8	1 7/8	1 15/16	97400
1043	AFWA	2500	0.0312				0.0312	0.3125	0
1044	AFWY	200	10 1/4	10 1/8	10 1/2	10	10 1/4	10 1/2	131400
1045	AFX	500	18 3/4	19	19	18 3/4	18 5/8	19 1/4	700
1046	AFYNF	0	2.9000						0
1047	AFZAF	0	8.8750						0
1048	AG	200	27	27 5/8	27 5/8	26 3/4	26 1/2	27 1/8	3500
1049	AGAAX	0	16.22				16.22	17.03	0
1050	AGABF	0	15.0000						0
1051	AGABX	0	16.04				16.04	16.04	0
1052	AGAI	200	6 3/8	6 3/4	6 3/4	6 3/8	6 3/8	6 5/8	21700
1053	AGAIX	0	11.04				11.04	11.59	0
1054	AGAM	300	16 1/2	16 1/4	16 1/2	16 1/8	16 1/2	16 5/8	54200
1055	AGAMU	200	20				20	25	0
1056	AGAMW	1000	9				9	9 3/4	0
1057	AGAN	3000	18.3750						0
1058	AGAXY	0	15.0000						0
1059	AGBBX	0	30.95				30.95	30.95	0
1060	AGBFX	0	16.18				16.18	16.18	0
1061	AGBG	700	15/16	15/16	15/16	15/16	15/16	1	4200
1062	AGBIX	0	11.03				11.03	11.03	0
1063	AGBR	0							0
1064	AGBRF	0	0.7000						0
1065	AGC	700	40 7/8	40 7/8	40 7/8	40 7/8	40 5/8	41	700
1066	AGCAF	0	1.0300						0
1067	AGCF	0							0
1068	AGCFF	0	0.7200						0
1069	AGCG	0							0
1070	AGCH	300	15 1/2	15 1/2	15 1/2	14 3/4	14 3/4	15 1/2	3000
1071	AGCT	0							0
1072	AGCY	0							0
1073	AGCpC	500	54 3/8						0
1074	AGCpD	10000	38 19/64						0
1075	AGCpM	200	25 5/8	25 1/2	25 3/4	25 1/2			2800
1076	AGCpN	500	25 1/4	25 1/4	25 3/8	25 1/8			3700
1077	AGDAX	0	11.12				11.12	11.61	0
1078	AGDBX	0	11.12				11.12	11.12	0
1079	AGDM	5000	1/2				7/16	5/8	0
1080	AGE	400	31 3/4	31 5/8	31 3/4	31 5/8	31 1/4	31 5/8	500
1081	AGEA	0							0
1082	AGEE	0							0
1083	AGEFX	0	2.85				2.85	2.98	0
1084	AGEL	200	0.0200				0.0200	0.0300	0
1085	AGEMF	0	1.1200						0
1086	AGEO	800	0.7500				0.7500	1.0000	0
1087	AGEXX	0	0.56				2.77	2.82	1262
1088	AGEY	0							0
1089	AGF	100	5 1/4	5 1/4	5 1/4	5 1/4	5	5 3/8	100
1090	AGF.B	0							0
1091	AGFPF	0	32.6250						0
1092	AGGAX	0	14.95				14.95	15.70	0
1093	AGGBX	0	14.79				14.79	14.79	0
1094	AGGT	0							0
1095	AGH	1000	4 3/4				8 3/8	8 7/8	0
1096	AGI	300	6 3/4	6 7/8	6 7/8	6 5/8			16700
1097	AGIAX	0	15.09				15.09	15.76	0
1098	AGIBX	0	15.02				15.02	15.02	0
1099	AGIE	0							0
1100	AGIFX	0	47.56				47.56	47.56	0
1101	AGII	300	30	30	30	29 1/2	29 1/2	30	10500
1102	AGIM	0							0
1103	AGIO	0							0
1104	AGIS	0							0
1105	AGIXX	0	0.39				5.00	5.16	8394
1106	AGK	0							0
1107	AGL	100	19 1/8				18 7/8	19 5/8	0
1108	AGLAX	0	8.20				8.20	8.61	0
1109	AGLBX	0	8.24				8.24	8.24	0
1110	AGLC	0							0
1111	AGLCL	0							0
1112	AGLCO	0							0
1113	AGLCP	0							0
1114	AGLCX	0	8.18				8.18	8.18	0
1115	AGLF	2000	4 1/4	4 1/4	4 1/2	4 1/4	4 1/4	4 5/8	10400
1116	AGLS	0							0
1117	AGLT	0							0
1118	AGLTY	0	1.0300						0
1119	AGMAX	0	11.40				11.40	11.97	0
1120	AGMBX	0	11.25				11.25	11.25	0
1121	AGMCX	0	11.27				11.27	11.27	0
1122	AGMI	0							0
1123	AGMXX	0	0.41				4.78	5.07	23732
1124	AGN	3000	31 3/4				31 1/2	31 7/8	0
1125	AGN.B	0							0
1126	AGNA	0							0
1127	AGNC	0							0
1128	AGND	0							0
1129	AGNG	0							0
1130	AGNI	0							0
1131	AGNIX	0	10.34				10.34	10.34	0
1132	AGNK	0							0
1133	AGNL	0							0
1134	AGNMX	0	15.15				15.15	15.15	0
1135	AGNN	0							0
1136	AGNR	0							0
1137	AGNS	0							0
1138	AGNT	200	1.3125	1.4375	1.4375	1.3125	1.3125	1.7500	500
1139	AGNU	1500	1 7/32	1 9/32	1 11/32	1 1/8	1 5/32	1 7/32	25000
1140	AGNV	0							0
1141	AGNX	0							0
1142	AGNY	0							0
1143	AGO	1000	5 1/2				6 7/8	7 5/8	0
1144	AGOVX	0	9.40				9.40	9.87	0
1145	AGOXX	0	0.50				4.38	4.48	1008
1146	AGOYF	0	1.5000						0
1147	AGP	300	20 3/4				19 7/8	20 3/8	0
1148	AGPA	0							0
1149	AGPC	10000	0.0200						0
1150	AGPCE	0							0
1151	AGPDY	0	10.8500						0
1152	AGPG	0							0
1153	AGPH	200	56	54 1/4	56 1/2	52 3/4	55 1/2	56	326800
1154	AGPI	0							0
1155	AGPR	0							0
1156	AGPT	12000	0.0050				0.0050	0.0600	0
1157	AGPX	0							0
1158	AGPXX	0	0.41				4.50	4.57	27552
1159	AGR	300	19 5/8	19 5/8	19 3/4	19 5/8	19 1/2	19 7/8	1000
1160	AGR.A	0							0
1161	AGR.B	0							0
1162	AGRA	0							0
1163	AGRBF	0	1.0100						0
1164	AGRCX	0	30.97				30.97	30.97	0
1165	AGRE	0							0
1166	AGREA	900	28 1/2	28 3/4	29 1/4	28 3/8	28 3/8	28 1/2	350500
1167	AGREB	0							0
1168	AGRFX	0	37.01				37.01	38.65	0
1169	AGRI	0							0
1170	AGRM	3400	0.0312				0.0200	0.1000	0
1171	AGRN	0							0
1172	AGRO	700	2 5/8	2 5/8	2 5/8	2 5/8	2 9/16	2 13/16	6200
1173	AGROX	0	21.48				21.48	21.48	0
1174	AGRP	0							0
1175	AGRPA	100	30 1/2	30 3/4	31	30	30	31	8800
1176	AGRPB	1000	30 3/8	30 7/8	31	30	30	31	7100
1177	AGRS	4000	0.0200				0.0200	0.0300	0
1178	AGRXX	0	0.41				4.34	4.45	35806
1179	AGS	1000	1/32				1/64	1/32	0
1180	AGSLX	0	9.90				9.90	9.90	0
1181	AGSR	5000	0.0300						0
1182	AGSV	2000	13 7/8	14 1/2	14 1/2	13 1/2	13 5/8	14	78200
1183	AGSXX	0	0.43				4.77	4.90	5764
1184	AGT	300	8 3/4				8 5/8	9	0
1185	AGTA	0							0
1186	AGTC	6000	0.1250				0.1250	0.3750	0
1187	AGTHX	0	35.38				35.38	37.54	0
1188	AGTI	5000	0.7000	0.7400	0.7600	0.6800	0.6800	0.7000	69800
1189	AGTL	0							0
1190	AGTN	0							0
1191	AGTP	9000	0.2200	0.2200	0.2200	0.2200	0.2000	0.2300	71800
1192	AGTR	0							0
1193	AGTS	0							0
1194	AGTT	3300	0.4375	0.4687	0.4687	0.3750	0.3750	0.5000	115900
1195	AGTTU	300	1.8750	1.8750	1.8750	1.8750	1.8750	2.3750	1000
1196	AGTTW	13000	0.1250				0.1250	0.6250	0
1197	AGTX	1000	18 5/8	17 3/4	18 5/8	17 3/4	18 1/4	18 5/8	101200
1198	AGTY	0							0
1199	AGU	0					12 1/2	12 7/8	0
1200	AGUM	0							0
1201	AGUS	0							0
1202	AGVBX	0	9.39				9.39	9.39	0
1203	AGVS	5000	0.6562	0.6562	0.6562	0.6562	0.6250	0.7500	7500
1204	AGVT	0							0
1205	AGWBX	0	15.38				15.38	15.38	0
1206	AGWFX	0	15.84				15.84	16.76	0
1207	AGY	500	5 1/2				5 3/8	5 3/4	0
1208	AGYC	0							0
1209	AGYE	0							0
1210	AGw	0					23 7/8	25 1/8	0
1211	AH	0							0
1212	AHA	0					7 5/8	8	0
1213	AHAC	0							0
1214	AHAI	0							0
1215	AHATF	0	17.8500						0
1216	AHB	0							0
1217	AHBPX	0	14.64				14.64	14.64	0
1218	AHC	200	58 3/4	59 1/8	59 1/8	58 3/4	58 7/8	59 1/2	700
1219	AHCA	0							0
1220	AHCC	5000	23	22 1/4	23 1/4	22 1/4	23	23 1/4	33200
1221	AHCF	0							0
1222	AHCG	0							0
1223	AHCH	0							0
1224	AHCI	6500	10 7/16	10 3/8	10 1/2	10 3/8	10 3/8	10 1/2	43600
1225	AHCP	0							0
1226	AHCR	0							0
1227	AHCS	0							0
1228	AHCV	0							0
1229	AHCX	0							0
1230	AHDEX	0	19.80				19.80	19.80	0
1231	AHE	100	21 7/8	22	22	21 7/8	21 5/8	22 1/8	500
1232	AHEGX	0	1.66				1.66	1.66	0
1233	AHEL	0							0
1234	AHEP	0							0
1235	AHEPZ	2400	14 1/8	14 1/8	14 3/4	14 1/8	14 1/8	14 3/4	3900
1236	AHERX	0	0.55				0.55	0.55	0
1237	AHEZ	0							0
1238	AHFMX	0	9.94				9.94	9.94	0
1239	AHG	400	18 3/8	18	18 3/8	18	18	18 1/2	4000
1240	AHGC	0							0
1241	AHGI	0							0
1242	AHGN	0							0
1243	AHGP	10800	0.0200				0.0100	0.0400	0
1244	AHGR	0							0
1245	AHI	0							0
1246	AHIA	0							0
1247	AHIC	3600	9 3/8				9 3/8	9 7/8	0
1248	AHID	0							0
1249	AHIS	600	7 3/4	7 13/16	7 13/16	7 3/4	7 3/4	7 15/16	74200
1250	AHITX	0	15.02				15.02	15.77	0
1251	AHL	500	21 7/8						0
1252	AHLC	0							0
1253	AHLFX	0	10.23				10.23	10.23	0
1254	AHLN	0							0
1255	AHLT	400	0.6250				0.6250	1.0000	0
1256	AHM	1700	32 7/8				32 5/8	34 3/4	0
1257	AHMC	0							0
1258	AHMF	0							0
1259	AHMI	0							0
1260	AHMK	0							0
1261	AHMN	0							0
1262	AHMNY	0	7.7500						0
1263	AHMP	0							0
1264	AHMU	0							0
1265	AHMpB	800	25						0
1266	AHMpC	100	25 7/8						0
1267	AHMpD	100	70 1/4	70 1/4	70 1/4	70 1/4			100
1268	AHO	100	61 1/8				61 1/2	62 1/4	0
1269	AHOL	0							0
1270	AHOM	500	22 3/8	23 1/8	23 1/8	22 1/4	22 1/4	22 1/2	25100
1271	AHOP	0							0
1272	AHOS	0							0
1273	AHOT	0							0
1274	AHP	200	63 7/8	61 3/8	65	61 1/4	62 1/2	63 7/8	20500
1275	AHPA	0							0
1276	AHPB	0							0
1277	AHPC	0							0
1278	AHPD	0							0
1279	AHPE	0							0
1280	AHPF	0							0
1281	AHPG	0							0
1282	AHPH	0							0
1283	AHPI	200	6 5/8	7 1/2	7 1/2	6 5/8	6 5/8	7 3/8	6400
1284	AHPL	0							0
1285	AHPM	0							0
1286	AHPN	0							0
1287	AHPP	0							0
1288	AHPR	0							0
1289	AHPS	0							0
1290	AHPT	0							0
1291	AHPX	0							0
1292	AHPY	0							0
1293	AHPZ	0							0
1294	AHPp	100	952				1120	1220	0
1295	AHPw	200	53 7/8				51	51 5/8	0
1296	AHR	500	1 1/8				5/8	1 5/8	0
1297	AHRL	0							0
1298	AHRLF	0	0.5300						0
1299	AHRO	0							0
1300	AHS/WS	0							0
1301	AHSC	0							0
1302	AHSCL	0							0
1303	AHSI	2500	0.2812				0.2812	0.3125	0
1304	AHSU	0							0
1305	AHT	500	1 7/16						0
1306	AHTS	0					0.4375	0.6250	0
1307	AHTXX	0	0.49				2.66	2.70	1087
1308	AHVDF	0	1.1900						0
1309	AHYBX	0	9.79				9.79	9.79	0
1310	AI	100	4 1/4						0
1311	AIA	400	3 1/4	3 1/4	3 1/4	3 1/4	3 1/8	3 7/16	400
1312	AIB	100	30 7/8				38 7/8	39 3/8	0
1313	AIBAX	0	13.53				13.53	14.20	0
1314	AIBCX	0	11.94				11.94	11.94	0
1315	AIBK	0							0
1316	AIBSF	0	6.3750						0
1317	AIBp	400	27 1/4				27 1/8	27 7/8	0
1318	AIC	4700	3 5/8				3 3/8	3 3/4	0
1319	AICA	0							0
1320	AICC	2500	0.0156						0
1321	AICG	0							0
1322	AICH	0							0
1323	AICL	0							0
1324	AICN	0							0
1325	AICO	0							0
1326	AICS	0							0
1327	AICV	0							0
1328	AICX	3000	6 1/2	6 5/8	6 7/8	6 1/2	6 1/2	6 7/8	30800
1329	AICrwa	0							0
1330	AICwr	0							0
1331	AID/WS	0					1/4	1/2	0
1332	AIDA	1000	2 13/16	2 3/4	2 13/16	2 3/4	2 3/4	2 7/8	3500
1333	AIDAW	2000	1/4				1/4	11/32	0
1334	AIE/U	0					10 1/4	12 1/4	0
1335	AIE/WS	0					3	4	0
1336	AIEBX	0	15.87				15.87	15.87	0
1337	AIEGF	0	2.4000						0
1338	AIEGY	0	9.2500						0
1339	AIF	500	20 3/4	20 3/4	20 3/4	20 3/4	20 1/8	20 3/4	500
1340	AIFAX	0	8.87				8.87	9.31	0
1341	AIFC	500	10 1/8				9 1/2	10 1/4	0
1342	AIFIX	0	12.11				12.11	12.11	0
1343	AIFL	0							0
1344	AIG	1000	115 1/4	114 1/2	116 1/4	114 1/4	114 7/8	115 5/8	9600
1345	AIGC	0							0
1346	AIGD	500	6.4700	6.5000	6.7500	6.4700	6.3750	6.7500	23000
1347	AIGDF	0	6.3000						0
1348	AIGE	0							0
1349	AIGG	0							0
1350	AIGIX	0	10.21				10.21	10.21	0
1351	AIGO	0							0
1352	AIGP	0							0
1353	AIGR	0							0
1354	AIGS	0							0
1355	AIGT	2000	1.0000				1.0000	3.7500	0
1356	AIGZ	0							0
1357	AII	100	14 1/8				14 3/8	14 3/4	0
1358	AIIA	0							0
1359	AIIC	5000	0.0010						0
1360	AIIEX	0	16.13				16.13	17.07	0
1361	AIII	700	6	5 3/4	6	5 3/4	5 3/4	6 1/4	2000
1362	AIIXX	0	0.42				4.97	5.21	331
1363	AIJ	100	13	13 1/8	13 1/8	13			8500
1364	AIK	1400	13 1/2	13 1/2	13 1/2	13 1/2			1500
1365	AILA	15000	0.0150	0.0150	0.0150	0.0150	0.0100	0.0400	33000
1366	AILP	10000	1 27/32	1 13/16	1 15/16	1 25/32	1 25/32	1 27/32	158000
1367	AILY	200	43.0000	43.0000	43.0000	43.0000	40.0000	43.0000	200
1368	AIM	1000	3 7/16	3 3/8	3 7/16	3 3/8			2000
1369	AIMCF	0	0.3300						0
1370	AIME	3000	4.8750	4.7500	5.0000	4.6250	4.6250	4.8750	11700
1371	AIMG	200	0.3800						0
1372	AIMH	100	0.7500				0.6250	1.3750	0
1373	AIMM	5700	13 1/8	13 1/4	13 3/8	13 1/8	13 1/8	13 3/8	69200
1374	AIMR	0							0
1375	AIMXX	0	0.25				4.32	4.47	2641
1376	AIN	200	22 1/8				21 3/4	22 1/2	0
1377	AINC	0							0
1378	AIND	300	16 1/4	16	16 1/4	16	16	16 1/4	17000
1379	AINI	1400	2.2500	2.3125	2.3750	2.2500	2.2500	2.3750	20400
1380	AINIX	0	10.10				10.10	10.10	0
1381	AINN	1000	6 5/8	6 3/8	6 7/8	6 1/4	6 1/4	6 3/4	32800
1382	AINO	0							0
1383	AINPF	0	2.0000						0
1384	AIO	0							0
1385	AIP	200	36 3/4						0
1386	AIPC	0							0
1387	AIPG	0							0
1388	AIPN	25000	1/2	17/32	9/16	1/2	1/2	9/16	399200
1389	AIPNW	21000	1/8				1/16	1/8	0
1390	AIQUY	0	30.2500						0
1391	AIR	600	29 1/2	29 1/2	29 1/2	29 1/2	29 1/2	30 1/4	600
1392	AIRB	0							0
1393	AIRBY	0							0
1394	AIRG	0							0
1395	AIRM	5200	2 1/8	2 1/8	2 1/4	2 1/8	2 1/8	2 1/4	80000
1396	AIRN	0							0
1397	AIRO	0							0
1398	AIRP	40000	0.2200	0.2200	0.2200	0.1900	0.1700	0.2200	73300
1399	AIRR	4000	0.7500				0.6250	1.2500	0
1400	AIRS	0							0
1401	AIRT	500	4 1/8				4 1/8	4 1/2	0
1402	AIS	0							0
1403	AIS.A	0							0
1404	AIS.W	0							0
1405	AIS/A	100	4 3/4						0
1406	AIS/WS	3000	3/16						0
1407	AISA	0							0
1408	AISF	0							0
1409	AISFF	0	11.3000						0
1410	AISI	300	0.0625	0.0625	0.0625	0.0625	0.0625	0.1300	500
1411	AISKF	0	0.1400						0
1412	AISX	0							0
1413	AIT	200	58 3/8	57 1/2	58 5/8	57 1/2	58 1/4	58 5/8	8800
1414	AITC	0							0
1415	AITE	0							0
1416	AITF	0							0
1417	AITFX	0	10.84				10.84	10.95	0
1418	AITGX	0	18.16				18.16	18.16	0
1419	AITI	0							0
1420	AITK	0							0
1421	AITL	0							0
1422	AITM	0							0
1423	AITP	0							0
1424	AITS	0							0
1425	AITT	0							0
1426	AITTQ	0							0
1427	AITU	0							0
1428	AITV	0							0
1429	AITX	0							0
1430	AIUS	800	1.2500						0
1431	AIV	1100	25 1/8	25 1/8	25 1/4	25			25100
1432	AIVI	0							0
1433	AIVSX	0	25.73				25.73	27.30	0
1434	AIX	1000	5	5	5	5	4 13/16	5 11/16	1000
1435	AIXXX	0	0.25				4.33	4.48	2780
1436	AIZ	1000	23 7/8	24 1/8	24 1/8	23 7/8	23 5/8	24 1/8	1600
1437	AIZA	0							0
1438	AIZC	0							0
1439	AIZE	0							0
1440	AIZI	0							0
1441	AIZL	0							0
1442	AJ	0							0
1443	AJAY	5000	9/32	9/32	5/16	9/32	1/4	5/16	26000
1444	AJAYP	1200	7				6 3/4	7 3/8	0
1445	AJAYU	500	1 1/2				1	2	0
1446	AJAYW	1000	1/16				1/16	3/32	0
1447	AJG	1000	31 7/8	31 7/8	31 7/8	31 7/8			1000
1448	AJGC	0							0
1449	AJGI	0							0
1450	AJINY	0	114.0000						0
1451	AJL	900	18 3/4	18 3/4	18 3/4	18 3/4	18 5/8	19 1/8	900
1452	AJLN	0							0
1453	AJP	147600	18 1/2						0
1454	AJPA	0							0
1455	AJPM	0							0
1456	AJRL	1000	0.0020	0.0020	0.0020	0.0020	0.0020	0.0100	1000
1457	AK	11100	12 15/16	12 15/16	12 15/16	12 15/16			11100
1458	AKAP	0					245.0000	325.0000	0
1459	AKBBF	0	19.3868						0
1460	AKDR	0							0
1461	AKEAF	0	21.3750						0
1462	AKGXX	0	0.42				5.07	5.31	11639
1463	AKI	0							0
1464	AKIKF	0	0.2800						0
1465	AKIM	0							0
1466	AKIXX	0	0.60				5.06	5.26	518
1467	AKLM	200	5 5/16	5 1/8	5 3/8	5 1/8	5 3/16	5 5/16	290900
1468	AKMXX	0	0.60				5.16	5.37	2704
1469	AKNG	0							0
1470	AKO	100	32	32	32	32	31 1/2	32 3/8	300
1471	AKOU	0							0
1472	AKP	0							0
1473	AKP+	0							0
1474	AKPL	0							0
1475	AKPP	0							0
1476	AKPp	100	24 7/8				24 7/8	25	0
1477	AKR.A	0							0
1478	AKR.B	0							0
1479	AKRN	500	2	2	2 1/16	1 7/8	1 7/8	2	49900
1480	AKS	100	36 3/8				37 1/8	37 1/2	0
1481	AKSC	0							0
1482	AKSE	0							0
1483	AKSEF	3000	5 15/16	6 7/16	6 5/8	5 11/16	5 15/16	6 1/16	2740600
1484	AKSH	200	8.2500						0
1485	AKSN	0							0
1486	AKSX	0							0
1487	AKSY	400	8 1/4						14437400
1488	AKSp	100	33 1/2						0
1489	AKT	0							0
1490	AKT.A	0							0
1491	AKT.B	0							0
1492	AKTAF	0	6.9500						0
1493	AKTM	0							0
1494	AKTXX	0	0.80				4.92	5.03	2607
1495	AKXXX	0	0.41				3.32	3.35	723
1496	AKZA	0							0
1497	AKZO	0							0
1498	AKZOF	0	128.8700						0
1499	AKZOY	100	65 3/4	65 7/8	66	65 3/4	65 3/4	65 7/8	36900
1500	AKw	0					13	15	0
1501	AL	200	35	35 3/8	35 3/8	35	34 7/8	35 1/4	1500
1502	ALA	100	17 7/8	18	18	17 7/8	17 3/4	18 1/8	4500
1503	ALAA	0							0
1504	ALAB	600	17	17	17 1/2	17	17	17 1/2	5500
1505	ALAC	0							0
1506	ALAD	0							0
1507	ALAF	0							0
1508	ALAL	0							0
1509	ALAM	3000	1.4687						0
1510	ALAN	1000	1 1/2	1 5/8	1 5/8	1 7/16	1 1/2	1 9/16	263800
1511	ALAS	0							0
1512	ALAT	0							0
1513	ALAWF	0	54.4200						0
1514	ALAX	0							0
1515	ALB	200	18 1/4	18 1/4	18 1/4	18 1/4	17 5/8	18 1/4	1600
1516	ALBC	600	17 3/8				16 3/4	18 1/4	0
1517	ALBD	0							0
1518	ALBE	0							0
1519	ALBEF	0							0
1520	ALBK	1800	31	30 3/8	31 1/4	30	30 7/8	31 1/8	133000
1521	ALBM	2000	0.1500	0.1400	0.1800	0.1400	0.1500	0.1800	25700
1522	ALBML	100	0.0010						0
1523	ALBR	5000	0.3750	0.3750	0.3750	0.3750	0.3125	0.5000	5000
1524	ALBT	0							0
1525	ALBw	0							0
1526	ALC	0							0
1527	ALCAX	0	10.71				10.71	11.19	0
1528	ALCBX	0	10.71				10.71	10.71	0
1529	ALCC	300	23 1/2	23 3/8	23 5/8	23 1/4	23 1/4	23 5/8	27100
1530	ALCD	400	21	20	21 1/2	18 3/4	20 1/4	21 3/4	10700
1531	ALCI	1000	7				7	8 1/2	0
1532	ALCL	2000	15 1/2	15 3/8	15 3/4	15 3/8	15 3/8	15 3/4	16700
1533	ALCM	2000	4 13/16	5 1/16	5 1/16	4 1/2	4 5/8	4 7/8	50700
1534	ALCO	1000	20 1/2	19 1/4	20 1/2	19 1/4	19 1/2	20 1/2	8300
1535	ALCQF	0	7.4000						0
1536	ALD	100	73 5/8	73 3/8	74 1/4	73 3/8	73	73 3/4	900
1537	ALDA	2000	4 1/2	4 5/8	4 5/8	4 1/2	4 1/2	4 9/16	246900
1538	ALDC	0							0
1539	ALDCY	0	7.5000						0
1540	ALDD	2400	4.0625						0
1541	ALDH	0							0
1542	ALDI	0							0
1543	ALDIF	0	0.1850						0
1544	ALDL	0							0
1545	ALDN	0							0
1546	ALDNF	200	8 7/8	9 3/8	9 3/8	8 7/8	8 7/8	9 1/4	39100
1547	ALDO	0							0
1548	ALDP	0							0
1549	ALDR	0							0
1550	ALDT	0							0
1551	ALDU	0							0
1552	ALDV	200	2 1/16				2 1/16	2 3/8	0
1553	ALDW	0							0
1554	ALDX	0							0
1555	ALDY	0							0
1556	ALDZ	0							0
1557	ALEC	0							0
1558	ALEGX	0	11.95				11.95	11.95	0
1559	ALEP	0							0
1560	ALEPF	0							0
1561	ALES	2500	2 3/4	2 3/4	3 3/8	2 3/4	2 3/4	3 1/4	9000
1562	ALET	2000	3	3	3 1/8	2 7/8	2 3/4	3 1/8	11900
1563	ALEX	100	27 1/4	27	27 3/4	27	27 1/4	27 1/2	160100
1564	ALF	200	15 1/2				15 1/8	15 3/4	0
1565	ALFA	100	12	11 5/8	12	11 1/4	11 1/4	12	10100
1566	ALFC	100	18	17 7/8	18	17 1/2	17 1/2	18	17400
1567	ALFE	10000	0.0400				0.0100	0.0400	0
1568	ALFM	0							0
1569	ALG	0					16 1/8	16 5/8	0
1570	ALGBX	0	14.76				14.76	14.76	0
1571	ALGC	5500	11.6250				11.2500	11.7500	0
1572	ALGE	0							0
1573	ALGI	100	13 3/4				13 3/4	15 1/4	0
1574	ALGK	0							0
1575	ALGKP	0							0
1576	ALGM	0							0
1577	ALGMF	0	0.1900						0
1578	ALGO	100	11 1/2	11 1/2	11 1/2	11 1/4	11	11 1/2	5100
1579	ALGPF	0	0.1500						0
1580	ALGR	100	42 3/4	42	43	41 5/8	42	42 3/4	26100
1581	ALGRX	0	9.90				9.90	9.90	0
1582	ALGS	0							0
1583	ALGSF	500	4 3/8	4 9/16	4 9/16	4 3/8	4 3/8	4 9/16	3600
1584	ALGT	5000	0.6250				0.6250	0.9687	0
1585	ALGY	200	1.0000				1.1250	2.5000	0
1586	ALH/WS	0					1/4	1/2	0
1587	ALHC	0							0
1588	ALHCP	200	26 1/4	25 1/2	26 1/4	25 1/2	25 3/4	26 1/4	24900
1589	ALHY	700	1 5/8	1 1/2	1 5/8	1 1/2	1 3/8	1 5/8	8700
1590	ALHYW	5000	5/16	5/16	5/16	5/16	5/16	7/16	5000
1591	ALI	600	11 5/8	11 5/8	11 5/8	11 5/8			600
1592	ALIBX	0	17.42				17.42	17.42	0
1593	ALIC	0							0
1594	ALICX	0	17.44				17.44	17.44	0
1595	ALID	0							0
1596	ALIDA	100	17.0000				17.0000	22.0000	0
1597	ALIE	0							0
1598	ALIFX	0	18.36				18.36	19.17	0
1599	ALIG	0							0
1600	ALII	100	19 3/4	19 47/64	19 3/4	19 3/8	19 3/8	19 3/4	10800
1601	ALIK	0							0
1602	ALIN	0							0
1603	ALIP	0							0
1604	ALIS	0							0
1605	ALIT	0							0
1606	ALIX	0							0
1607	ALK	200	24 3/8	24 3/8	24 3/8	24 3/8	23 5/8	24 1/8	200
1608	ALKA	0							0
1609	ALKC	0							0
1610	ALKE	0							0
1611	ALKI	0							0
1612	ALKO	0							0
1613	ALKR	0							0
1614	ALKS	1000	14 9/16	15	15	14 1/2	14 1/2	14 3/4	60100
1615	ALKT	0							0
1616	ALL	4000	60	60	60	59 3/4	59 7/8	60 3/8	4200
1617	ALLA	600	6				5 7/8	6 1/8	0
1618	ALLB	0							0
1619	ALLC	6800	15 7/8	16 1/4	16 1/4	15 3/4	15 3/4	15 7/8	24100
1620	ALLD	300	0.0500	0.0500	0.0500	0.0500			300
1621	ALLE	600	14 1/4				13	14 1/4	0
1622	ALLF	0							0
1623	ALLH	0							0
1624	ALLI	0							0
1625	ALLIF	500	9 1/2	9 1/4	9 1/2	8 7/8	9	9 5/8	14600
1626	ALLK	0							0
1627	ALLL	0							0
1628	ALLM	0							0
1629	ALLN	2000	17	16 3/4	17	16 1/2	16 5/8	17	27000
1630	ALLO	0							0
1631	ALLOU	0							0
1632	ALLP	1000	12 5/8	12 1/2	13 1/8	12 1/2	12 5/8	12 7/8	170400
1633	ALLR	0							0
1634	ALLS	0							0
1635	ALLT	0							0
1636	ALLU	0							0
1637	ALLXX	0	0.59				2.73	2.77	12287
1638	ALLY	6000	3 5/16	3 7/16	3 9/16	3 5/16	3 5/16	3 1/2	62400
1639	ALLYP	100	93 3/4	93 3/4	94	93 3/4	93 7/8	94 1/2	2200
1640	ALM	500	10 1/4				10 1/8	10 1/2	0
1641	ALMBX	0	8.59				8.59	8.59	0
1642	ALMCX	0	8.59				8.59	8.59	0
1643	ALMI	4000	1 1/2	1 17/32	1 5/8	1 1/2	1 1/2	1 5/8	48600
1644	ALMO	0							0
1645	ALMP	0							0
1646	ALMRX	0	15.60				15.60	15.60	0
1647	ALMSX	0	8.59				8.59	8.97	0
1648	ALMXP	28400	135.7500						0
1649	ALMXX	0	0.33				3.15	3.17	2515
1650	ALN	500	21 1/2	21 1/2	21 1/2	21 1/2	21 5/8	22 1/8	500
1651	ALNBX	0	9.77				9.77	9.77	0
1652	ALNC	0							0
1653	ALNCX	0	10.64				10.64	10.64	0
1654	ALNI	2000	0.0200				0.0200	0.1000	0
1655	ALNK	500	5 1/4	5 3/8	5 3/8	5	5	5 1/4	17900
1656	ALNM	0							0
1657	ALNT	200	16 3/16	16	16 3/8	16	16	16 3/8	37200
1658	ALNTP	100	61.0000						0
1659	ALNX	0							0
1660	ALNYX	0	9.77				9.77	10.20	0
1661	ALO	300	12 5/8	12 5/8	12 5/8	12 5/8	12 3/8	13 1/8	300
1662	ALO.W	0							0
1663	ALO/WS	500	3						0
1664	ALOC	0							0
1665	ALOG	1000	27 1/2	27 1/4	27 3/4	27	27	27 3/4	38700
1666	ALOI	0							0
1667	ALOK	0							0
1668	ALOM	0							0
1669	ALON	0							0
1670	ALOS	0							0
1671	ALOT	100	8 3/8	8 3/4	8 3/4	8 3/8	8 3/8	8 7/8	1200
1672	ALP	0							0
1673	ALPA	0							0
1674	ALPAF	0	0.6500						0
1675	ALPH	500	11 7/8	11 7/8	12 1/4	11 7/8	11 7/8	12 1/4	10000
1676	ALPJF	0	0.0645						0
1677	ALPS	5000	0.1600	0.1650	0.1700	0.1500	0.1600	0.1800	156200
1678	ALPV	0							0
1679	ALPVN	100	65.0000						0
1680	ALPWM	2100	99.3750						0
1681	ALPWO	100	87.2250						0
1682	ALPpA	500	25 3/8	25 3/8	25 3/8	25 3/8			500
1683	ALPpB	600	23 1/4	24	24	23 1/4			8600
1684	ALPpC	400	24 1/4						0
1685	ALPpD	100000	23 1/8						0
1686	ALPpH	20000	25 29/64						0
1687	ALPpQ	800	24	24	24	23 7/8			4200
1688	ALQ	0							0
1689	ALR	1000	5 1/2	5 5/8	5 5/8	5 1/2			1100
1690	ALRC	100	17 1/4	18	18	17	17 1/8	17 1/4	409400
1691	ALRG	0							0
1692	ALRI	0							0
1693	ALRIZ	100	26 1/2	26 7/8	27	26 1/2	26 1/2	27 3/4	31900
1694	ALRM	2000	9 5/8	10 3/4	10 3/4	8 3/4	9 1/4	9 5/8	133300
1695	ALRN	4100	18 3/8	18 1/4	18 1/2	17 7/8	18 1/8	18 1/2	61000
1696	ALRS	0							0
1697	ALRT	500	4	4	4 1/4	3 7/8	3 7/8	4 1/8	49600
1698	ALRX	0							0
1699	ALRZ	0							0
1700	ALRZV	0							0
1701	ALS	800	21				20 5/8	21	0
1702	ALSA	0							0
1703	ALSAP	0							0
1704	ALSC	1000	7 1/2	7 5/8	7 7/8	7 1/4	7 1/2	7 5/8	998000
1705	ALSCX	0	11.01				11.01	11.01	0
1706	ALSL	0							0
1707	ALSM	200	0.1562				0.1562	0.3125	0
1708	ALSO	0							0
1709	ALSQP	300	24.9500	24.8750	25.8750	24.5000			970800
1710	ALSR	0							0
1711	ALSRX	0	18.13				18.13	18.13	0
1712	ALST	1000	25.0000	25.0000	25.0000	25.0000	25.0000	28.0000	1100
1713	ALSV	0							0
1714	ALT	200	23 1/4	23 1/4	23 1/4	23 1/4	22 5/8	23 1/8	200
1715	ALT.W	0							0
1716	ALT/WS	1000	1/64						0
1717	ALTA	1000	3 7/8	3 7/8	3 15/16	3 13/16	3 27/32	3 29/32	78500
1718	ALTBX	0	10.64				10.64	10.64	0
1719	ALTC	1000	6.7500						0
1720	ALTD	1000	2 1/2				2 1/2	3 1/4	0
1721	ALTE	0							0
1722	ALTEF	0	10.0000						0
1723	ALTEM	100	20.7500						0
1724	ALTEN	100	17.2500				15.7500	16.7500	0
1725	ALTEO	100	170.5000	170.5000	170.5000	170.5000			100
1726	ALTEP	300	19.6250				17.5000	18.2500	0
1727	ALTFX	0	50.78				50.78	53.03	0
1728	ALTHX	0	10.64				10.64	11.11	0
1729	ALTI	0							0
1730	ALTN	700	6 1/2	7 1/4	7 1/4	6 3/8	6 1/2	6 3/4	110800
1731	ALTR	200	71 7/8	70 3/8	72 1/8	69 5/8	71 3/4	71 7/8	1728800
1732	ALTS	500	6 5/16	6 3/4	6 7/8	5 7/8	6 3/16	6 5/16	223900
1733	ALTX	400	0.0600				0.0600	0.0900	0
1734	ALU	300	6 1/2						0
1735	ALUA	0							0
1736	ALUP	0							0
1737	ALVEF	0	0.6150						0
1738	ALVL	0							0
1739	ALW	200	4 1/2	4 1/2	4 1/2	4 1/2	4 3/8	4 3/4	700
1740	ALWAF	0	9.8750						0
1741	ALWC	0							0
1742	ALWD	0							0
1743	ALWS	3200	0.5000				0.5312	0.7500	0
1744	ALX	100	71				70 3/4	71 1/2	0
1745	ALXBF	0	13.0000						0
1746	ALXN	1000	8 5/8	8 7/8	8 7/8	8 3/8	8 1/2	8 5/8	54300
1747	ALY	0							0
1748	ALYD	200	11.2500	11.5000	11.8750	11.0000	11.0000	11.2500	30000
1749	ALYG	100000	0.0300						0
1750	ALYN	1000	13 5/8	13 1/2	13 5/8	13 1/2	13 1/2	13 5/8	32000
1751	ALZAW	400	1/8	1/8	5/32	1/8	1/8	5/32	900
1752	AM	1000	2				3 11/16	5 1/16	0
1753	AM.W	0							0
1754	AM/WS	10000	1/32						0
1755	AMA	200	3 1/8	3 1/16	3 3/16	3			18300
1756	AMAC	200	3 1/8	3 1/8	3 3/16	3 1/32	3	3 1/8	32000
1757	AMACW	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	1000
1758	AMAE	0							0
1759	AMAGX	0	6.67				6.67	6.67	0
1760	AMAM	0							0
1761	AMAN	0							0
1762	AMANX	0	15.56				15.56	15.56	0
1763	AMAO	0							0
1764	AMAR	2000	4 7/8	5 1/4	5 1/4	4 7/8	4 7/8	5 1/4	13100
1765	AMAT	800	36 9/16	37	37 1/4	35 5/8	36 1/2	36 5/8	6532100
1766	AMAp	5000	11 7/8						0
1767	AMB	400	48 1/8	48 3/4	48 7/8	48	47 7/8	48 3/8	3800
1768	AMBA	400	0.0010						0
1769	AMBBX	0	8.23				8.23	8.23	0
1770	AMBC	500	24 5/8				24	25 3/4	0
1771	AMBDX	0	8.22				8.22	8.63	0
1772	AMBE	0							0
1773	AMBF	400	1.0625				1.0625	1.3750	0
1774	AMBH	0							0
1775	AMBI	5600	3 1/16	3 1/16	3 1/4	3 1/16	3 1/16	3 1/4	91000
1776	AMBIU	0							0
1777	AMBIW	500	3/4				3/4	7/8	0
1778	AMBK	2000	29	29 1/4	29 1/4	28 1/4	28 1/4	29	3900
1779	AMBLX	0	22.54				22.54	23.66	0
1780	AMBN	0							0
1781	AMBO	0							0
1782	AMBR	200	18				17 7/8	18 3/8	0
1783	AMBT	0							0
1784	AMBU	0							0
1785	AMBV	0							0
1786	AMBW	0							0
1787	AMBX	0							0
1788	AMBXX	0	0.04				5.12	5.46	715
1789	AMBpA	600	196 1/2						0
1790	AMC	100	1/2						0
1791	AMCC	0							0
1792	AMCE	3000	1 13/16	1 9/16	1 13/16	1 3/8	1 1/2	1 13/16	13200
1793	AMCGF	0							0
1794	AMCGX	0	19.92				19.92	19.92	0
1795	AMCH	500	0.1250						0
1796	AMCI	10000	16 7/8	16 1/8	17	15 7/8	16 3/4	16 7/8	289900
1797	AMCM	1000	0.5625	0.5000	0.5625	0.4375	0.4375	0.5625	98300
1798	AMCN	2300	4 7/8				4 3/4	5 1/4	0
1799	AMCO	100	0.0100						0
1800	AMCPF	500	50 5/8	50 5/8	50 3/4	50 5/8	50 5/8	50 7/8	33000
1801	AMCPX	0	15.35				15.35	16.29	0
1802	AMCR	0							0
1803	AMCRY	2100	24 5/8	24 3/4	24 3/4	24 1/4	24 1/4	24 5/8	2700
1804	AMCS	1000	14	14 3/4	15 1/4	14	14	14 3/4	37700
1805	AMCT	1000	1.3125				1.3125	1.5625	0
1806	AMCTX	0	10.92				10.92	11.46	0
1807	AMCV	1000	9	9	9 1/4	9	9	9 3/8	21000
1808	AMCZ	0							0
1809	AMCZU	0							0
1810	AMCp	2000	1 3/4				2	3 1/4	0
1811	AMD	200	24 5/8	24 3/4	24 3/4	24 1/4	24 1/4	25	2200
1812	AMDA	0							0
1813	AMDB	0							0
1814	AMDD	10000	0.5000	0.4800	0.5000	0.4800	0.4800	0.5300	73700
1815	AMDE	0							0
1816	AMDF	0							0
1817	AMDH	0							0
1818	AMDI	3000	0.0020				0.0020	0.0500	0
1819	AMDK	0							0
1820	AMDL	0							0
1821	AMDLY	0	34.0000						0
1822	AMDM	0							0
1823	AMDN	0							0
1824	AMDP	0							0
1825	AMDR	0							0
1826	AMDRF	0	2.8000						0
1827	AMDS	100000	0.1500				0.1250	0.2500	0
1828	AMDT	0							0
1829	AMDW	0							0
1830	AMDX	0							0
1831	AMDY	0							0
1832	AME	700	20 3/4	20	20 7/8	20	20 3/4	21 1/8	5000
1833	AMEC	0							0
1834	AMECX	0	17.58				17.58	18.65	0
1835	AMED	2000	7 1/2				7 5/8	8	0
1836	AMEH	0							0
1837	AMEI	0							0
1838	AMEL	2000	2.0000	2.4375	2.4375	1.7500	1.9375	2.0625	77600
1839	AMEP	10000	1	1	1 1/16	1	1	1 1/32	21100
1840	AMES	600	4 9/16	4 5/8	4 5/8	4 1/2	4 1/2	4 5/8	74300
1841	AMESW	25000	3 1/2	3 7/16	3 1/2	3 7/16	3 7/16	3 9/16	55300
1842	AMET	1000	0.0625				0.0625	0.2187	0
1843	AMEX	0							0
1844	AMEXF	0							0
1845	AMF	1700	9 3/4				9 1/2	9 7/8	0
1846	AMFB	200	19	19 1/8	19 1/8	18 7/8	18 7/8	19 1/8	5700
1847	AMFC	2800	12 1/2				12 1/4	13	0
1848	AMFI	500	22 1/2	22 1/4	22 3/4	22 1/4	22 1/4	22 3/4	4600
1849	AMFL	0							0
1850	AMFLF	0	0.2300						0
1851	AMFN	1000	0.0005				0.0005	0.0250	0
1852	AMFTX	0	10.40				10.40	10.72	0
1853	AMG	0							0
1854	AMGC	1200	0.2500				0.2500	0.2812	0
1855	AMGD	200	7 1/8				7	7 3/8	0
1856	AMGEX	0	9.71				9.71	10.01	0
1857	AMGI	4000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	8000
1858	AMGM	1000	1.0000	1.0000	1.0000	1.0000	0.9375	1.0000	1000
1859	AMGN	600	61 1/2	60 1/2	62	60 3/8	61 3/8	61 1/2	2821800
1860	AMGV	16000	0.4375				0.2500	0.4375	0
1861	AMGXX	0							0
1862	AMH	300	11 3/4	11 7/8	11 7/8	11 3/4	11 5/8	12	3900
1863	AMHC	100	10 7/8	11 1/4	11 1/4	10 3/4	10 1/2	10 7/8	10200
1864	AMHD	400	7.0000	8.3750	8.5000	6.7500	6.8750	7.0000	474100
1865	AMHE	0							0
1866	AMHF	0							0
1867	AMHG	0							0
1868	AMHH	0							0
1869	AMHI	0							0
1870	AMHIX	0	15.56				15.56	16.34	0
1871	AMHL	0							0
1872	AMHM	0							0
1873	AMHN	0							0
1874	AMHO	0							0
1875	AMHR	0							0
1876	AMHS	0							0
1877	AMHT	0							0
1878	AMHW	0							0
1879	AMHX	0							0
1880	AMHY	0							0
1881	AMHYX	0	9.79				9.79	10.28	0
1882	AMI	100	20 1/2	20 1/8	20 5/8	20 1/8			1600
1883	AMIC	15500	12.5000	12.5000	12.5000	12.5000			15500
1884	AMIE	61600	8 3/8	8	9	8	8 1/4	8 3/4	284400
1885	AMIFX	0	8.26				8.26	8.67	0
1886	AMIL	0							0
1887	AMIQF	0	0.8500						0
1888	AMITA	26000	0.0400				0.0200	0.1000	0
1889	AMIX	300	3.5000	3.5000	3.5000	3.5000			300
1890	AMIXX	0	0.13				3.00	3.05	291
1891	AMK	200	6						0
1892	AMKE	0							0
1893	AML	500	21 3/8	20 7/8	21 3/8	20 7/8			2000
1894	AMLC	100	4.2500						0
1895	AMLJ	200	14 3/8	14 3/4	15	14 3/8	14 1/8	14 1/2	48000
1896	AMLN	1000	12	12 1/8	12 1/8	11 3/4	12	12 1/8	123500
1897	AMLS	9700	0.7500	0.7500	0.7500	0.7500	0.7500	1.7500	9700
1898	AMLX	0							0
1899	AMM	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 1/2	2 7/8	1000
1900	AMMB	300	21 3/8	21 1/2	21 5/8	21 3/8	21 3/8	21 5/8	433500
1901	AMMBX	0	7.29				7.29	7.29	0
1902	AMMC	2000	0.3125	0.2812	0.3125	0.2812	0.1875	0.3750	17400
1903	AMMO	0							0
1904	AMMOP	0							0
1905	AMMP	0							0
1906	AMMPQ	0							0
1907	AMMSX	0	7.29				7.29	7.61	0
1908	AMMT	0							0
1909	AMMXX	0	0.53				5.37	5.48	1653
1910	AMN	100	47 3/8	47 1/8	47 3/8	47			600
1911	AMNB	1000	26.0000				25.0000	26.5000	0
1912	AMNC	0							0
1913	AMNE	0							0
1914	AMNIX	0	25.94				25.94	27.52	0
1915	AMNK	0							0
1916	AMNS	0							0
1917	AMNXX	0	0.46				4.46	4.57	8832
1918	AMO	500	20 7/8	20 7/8	20 7/8	20 7/8	20 3/4	21 1/8	500
1919	AMOO	1000	35				34 3/4	36	0
1920	AMOP	0							0
1921	AMOPF	0	1.2800						0
1922	AMOS	0							0
1923	AMOSB	0							0
1924	AMOV	0							0
1925	AMP	200	38	37 7/8	38 1/8	37 5/8	37 5/8	38 1/4	13200
1926	AMPA	0							0
1927	AMPB	0							0
1928	AMPBA	2400	17/32	1/2	17/32	1/2	1/2	9/16	43400
1929	AMPC	0					2.0000	5.0000	0
1930	AMPG	25000	0.0312				0.0200	0.0375	0
1931	AMPH	500	6	5 7/8	6 1/8	5 7/8	5 7/8	6	23400
1932	AMPI	100	20 1/2				19 3/4	21 1/8	0
1933	AMPK	0							0
1934	AMPL	0							0
1935	AMPLF	0							0
1936	AMPLP	400	13 5/8				13 5/8	17 5/8	0
1937	AMPN	0							0
1938	AMPO	0							0
1939	AMPQ	0							0
1940	AMPR	0							0
1941	AMPS	0							0
1942	AMPT	0							0
1943	AMPW	0							0
1944	AMPX	0							0
1945	AMPXX	0	0.47				4.25	4.60	538
1946	AMQI	1300	3.5000	4.2500	4.2500	3.2500	3.2500	4.2500	9600
1947	AMQU	0							0
1948	AMR	1600	91 1/2	93 1/8	93 3/4	91 1/8	90 1/2	91	4500
1949	AMRA	0							0
1950	AMRAX	0	9.97				9.97	10.58	0
1951	AMRB	400	14.0000				13.5000	14.2500	0
1952	AMRC	1300	5	5 1/8	5 1/8	5	5	5 1/8	6000
1953	AMRD	100	27 3/4	28 1/4	29	27 3/4	27 3/4	28 3/4	25200
1954	AMRE	0							0
1955	AMRF	0							0
1956	AMRG	800	0.0100						0
1957	AMRGX	0	9.98				9.98	10.59	0
1958	AMRI	5000	23	23 1/2	23 7/8	22 1/2	22 7/8	23 1/8	89500
1959	AMRIX	0	13.99				13.99	13.99	0
1960	AMRL	4000	10.3750	10.5000	10.5000	10.2500	10.2500	12.0000	14700
1961	AMRM	400	1.0000	1.0000	1.0000	1.0000			400
1962	AMRMX	0	27.84				27.84	29.54	0
1963	AMRN	200	22 1/2	22 3/4	23	22 1/2	22 1/2	22 3/4	28600
1964	AMRNX	0	5.20				5.20	5.52	0
1965	AMRO	0							0
1966	AMRR	0							0
1967	AMRRX	0	13.81				13.81	14.35	0
1968	AMRS	15000	0.4375	0.5000	0.5000	0.4375	0.3750	0.5000	25000
1969	AMRT	0							0
1970	AMRU	0							0
1971	AMRVD	0							0
1972	AMRX	0							0
1973	AMRY	0							0
1974	AMRZ	0							0
1975	AMS	1000	1 7/16						0
1976	AMSAX	0	9.43				9.43	9.85	0
1977	AMSBX	0	9.43				9.43	9.43	0
1978	AMSC	200	10 3/4	11	11	10 5/8	10 5/8	11	8900
1979	AMSFX	0	12.35				12.35	12.35	0
1980	AMSI	1000	8 1/4	6 7/8	8 3/8	6 7/8	8	8 3/8	27300
1981	AMSO	6325	6.4800				0.7500	0.8437	0
1982	AMSOD	1200	6.5280	6.8750	6.8750	6.5000	6.5000	6.8750	1500
1983	AMSOW	0					0.0312	0.0700	0
1984	AMSOZ	0					0.0312	0.0700	0
1985	AMSR	700	2 5/8						0
1986	AMSS	0							0
1987	AMSSP	0							0
1988	AMST	2000	2 1/16	2 3/16	2 3/16	2 1/16	2 1/16	2 3/32	155400
1989	AMSTX	0	21.65				21.65	21.65	0
1990	AMSV	0							0
1991	AMSW	0							0
1992	AMSWA	800	6	6 5/16	6 1/2	5 7/8	6	6 1/4	104200
1993	AMSWD	0					0.1875	0.8750	0
1994	AMSY	7500	36 7/8	35 3/4	37 1/8	35 1/8	36 3/4	37	514900
1995	AMT	100	30						0
1996	AMTA	1000	3 1/4	3 1/8	3 1/4	3 1/8	3 1/8	3 1/2	2000
1997	AMTC	200	7 3/4	7 3/4	8 1/8	7 1/4	7 1/2	7 3/4	138700
1998	AMTE	0							0
1999	AMTG	0							0
2000	AMTHX	0	11.65				11.65	11.65	0
2001	AMTI	5000	1 29/32	1 29/32	2 1/16	1 29/32	1 29/32	1 15/16	13000
2002	AMTK	600	5 1/8	4 1/2	5 1/4	4 1/2	4 3/4	5 1/8	12900
2003	AMTL	100	28				28	28 3/8	0
2004	AMTR	500	7 1/4	7 1/4	7 3/4	7	7	7 3/4	4200
2005	AMTS	1500	0.8200				0.8300	0.9500	0
2006	AMTT	0							0
2007	AMTTZW	0							0
2008	AMTVF	0	0.5700						0
2009	AMTX	1000	16 1/2	17	17	16 3/8	16 1/2	16 3/4	162300
2010	AMTXX	0	0.65				5.13	5.24	249
2011	AMTZ	3000	4 7/8	4 1/2	4 7/8	4 1/2	4 1/2	4 7/8	5600
2012	AMTZW	500	1	1	1	1	1	1 1/4	6600
2013	AMU	1000	13 1/8				12 5/8	13 1/8	0
2014	AMUC	0							0
2015	AMUI	0							0
2016	AMUIF	0							0
2017	AMUSX	0	13.23				13.23	13.89	0
2018	AMUTX	0	25.35				25.35	25.35	0
2019	AMUXX	0	0.06				4.99	5.31	257
2020	AMV	100	14 1/4	14 1/8	14 1/4	14 1/8	14 3/8	14 3/4	300
2021	AMVI	0							0
2022	AMVWN	0							0
2023	AMVWW	2700	4 3/4				4 3/4	5 1/4	0
2024	AMW	600	12 3/8						0
2025	AMWD	1200	11 3/4	11	12 3/8	10 7/8	11 1/2	11 3/4	262100
2026	AMWI	0							0
2027	AMWYX	0	9.19				9.19	9.47	0
2028	AMX	1000	31 7/8	32	32	31 7/8	31 5/8	32 1/8	1100
2029	AMXD	0							0
2030	AMXE	0							0
2031	AMXG	0							0
2032	AMXI	400	3	3 1/8	3 1/8	3	2 15/16	3	14300
2033	AMXK	0							0
2034	AMXL	0							0
2035	AMXN	0							0
2036	AMXR	0							0
2037	AMXT	0							0
2038	AMXW	0							0
2039	AMXX	3000	6 1/4	6 1/4	6 1/4	6 1/8	6 1/8	6 1/4	140600
2040	AMZ	100	27 7/8						0
2041	AMZC	2000	2.0000				3.0000	6.0000	0
2042	AMZI	0							0
2043	AMZN	500	1.0000	1.0000	1.0000	1.0000	0.6250	1.0000	500
2044	AMZS	0							0
2045	AMZX	0							0
2046	AN	100	78 3/8	79 3/8	79 1/2	78 3/8	77 1/4	78	7100
2047	ANA	3000	15 1/8	15	15 1/8	15			20000
2048	ANABX	0	7.97				7.97	7.97	0
2049	ANACX	0	7.97				7.97	7.97	0
2050	ANAD	2500	34	33 3/4	34 1/4	33 3/4	33 3/4	34 1/4	81500
2051	ANAF	0							0
2052	ANAFF	500	1/4	1/4	1/4	1/4	1/4	11/32	1000
2053	ANAGX	0	7.96				7.96	8.31	0
2054	ANALX	0	15.20				15.20	15.20	0
2055	ANAT	100	74 3/4	74 3/4	75 1/2	74 5/8	74 3/4	75 1/2	7600
2056	ANBC	1000	21	21 3/4	21 3/4	21	21	21 3/4	1200
2057	ANBK	200	11 1/2	11 3/4	11 3/4	11 1/2	11 1/2	11 3/4	1000
2058	ANBT	0							0
2059	ANC	200	13 5/8				8	18	0
2060	ANCAX	0	26.61				26.61	26.61	0
2061	ANCC	0							0
2062	ANCCF	0	3.6250						0
2063	ANCFX	0	26.38				26.38	27.99	0
2064	ANCO	43000	8 5/16	8 3/8	8 3/8	8 1/4	8 3/8	8 3/4	329100
2065	ANCOV	0							0
2066	ANCOW	17000	3 3/8	3 3/8	3 3/8	3 3/8	2 7/8	3 3/8	17000
2067	ANCOZ	100	1.7500						0
2068	ANCP	0							0
2069	ANCPO	0							0
2070	ANCPW	0							0
2071	ANCR	300	14 1/8	13 1/2	14 5/8	13 1/2	14	14 1/8	130500
2072	AND	400	11 7/8				11	11 1/2	0
2073	ANDB	100	26 5/8	27 1/8	27 1/8	26 5/8	26 5/8	26 7/8	24300
2074	ANDE	200	7 1/2	7 1/2	7 3/4	7 1/2	7 1/2	7 3/4	8500
2075	ANDM	0							0
2076	ANDMI	0							0
2077	ANDR	1700	4 1/4	3 3/4	4 1/4	3 3/4	4	4 3/4	3000
2078	ANDU	0							0
2079	ANDW	2400	56 3/4	57 1/4	57 3/4	55 1/2	56 3/4	57	425800
2080	ANDY	0							0
2081	ANEAX	0	17.38				17.38	18.15	0
2082	ANEBX	0	16.75				16.75	16.75	0
2083	ANEC	200	9.0000	8.6250	9.0000	8.2500	8.6875	9.0000	27700
2084	ANEFX	0	18.41				18.41	19.53	0
2085	ANEN	3000	6	6 3/8	6 5/8	6	6	6 1/2	9000
2086	ANET	200	28	27 1/4	28	27	27 1/2	28	355300
2087	ANEW	0							0
2088	ANF	200	18 1/2	18 1/2	18 1/2	18 1/2	18 1/4	18 1/2	200
2089	ANFH	6000	0.2500				0.1250	0.5625	0
2090	ANFS	500	2.7500				2.7500	3.1250	0
2091	ANGBF	0							0
2092	ANGC	0							0
2093	ANGH	0							0
2094	ANGL	0							0
2095	ANGLY	1400	55 1/2	56	56	55 3/8	55 1/2	55 7/8	12700
2096	ANGN	1000	3 3/8	3 1/2	3 3/4	3 1/4	3 1/4	3 3/8	252400
2097	ANI/WS	0					1	1 3/8	0
2098	ANIC	700	10 1/2				10	10 1/2	0
2099	ANII	0							0
2100	ANIK	1400	4 1/4	4	4 5/16	3 13/16	4	4 1/4	23000
2101	ANIM	0							0
2102	ANIN	0							0
2103	ANITX	0	8.35				8.35	8.35	0
2104	ANIV	0							0
2105	ANIX	0							0
2106	ANIZ	0							0
2107	ANJBX	0	9.90				9.90	9.90	0
2108	ANJCX	0	9.90				9.90	9.90	0
2109	ANJXX	0	0.65				2.70	2.74	1074
2110	ANL	0							0
2111	ANLG	1000	4 3/8	4 3/8	4 7/16	4 3/8	4 3/8	4 1/2	5000
2112	ANLK	0							0
2113	ANLT	1000	9 1/2	10 1/8	10 1/8	9 1/8	9 1/4	9 1/2	37900
2114	ANLY	200	28 1/2	27 1/4	28 1/2	27 1/4	28	28 1/2	9500
2115	ANM	300	9 3/8						0
2116	ANMFX	0	10.46				10.46	10.46	0
2117	ANMI	4000	7 3/8	7 1/2	7 1/2	7 3/8	7 3/8	7 1/2	19900
2118	ANMR	4000	1/2	15/32	1/2	15/32	15/32	1/2	87100
2119	ANMRW	400	1/16				1/16	1/4	0
2120	ANN	1300	19 5/8	20 1/2	20 1/2	19 5/8	20	20 5/8	7900
2121	ANNA	0							0
2122	ANNAE	0							0
2123	ANNB	1200	21				21	22 1/2	0
2124	ANNC	0							0
2125	ANND	0							0
2126	ANNL	0							0
2127	ANNN	0							0
2128	ANNO	0							0
2129	ANNR	0							0
2130	ANNS	0							0
2131	ANNT	0							0
2132	ANNY	0							0
2133	ANNYW	2500	2.5000				2.3750	3.2500	0
2134	ANOO	0							0
2135	ANRCF	0							0
2136	ANRG	500	3 1/4	3 1/2	3 5/8	3 1/4	3 1/4	3 9/16	31000
2137	ANRS	0							0
2138	ANSA	12300	0.1500				0.1250	0.5000	0
2139	ANSE	0							0
2140	ANSGX	0	9.84				9.84	9.84	0
2141	ANSI	0							0
2142	ANSN	2000	2 3/4				2 3/8	3	0
2143	ANSNU	1900	5	4 7/8	5	4 7/8	4 7/8	5	2100
2144	ANSNW	2000	1 3/8				1 3/8	1 1/2	0
2145	ANSNZ	4000	3/4				3/4	1 1/2	0
2146	ANSO	0							0
2147	ANSR	3000	4.5000						0
2148	ANSS	4200	11 3/8	11 1/2	11 5/8	11 3/8	11 3/8	11 5/8	54300
2149	ANST	100	4 3/4	5 1/4	5 1/4	4 3/4	4 3/4	5 1/4	15700
2150	ANSY	700	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	13 1/4	3600
2151	ANT	300	29 3/4				29 1/2	30 1/8	0
2152	ANTA	0							0
2153	ANTC	500	9 3/4	10	10 1/4	9 3/4	9 3/4	9 7/8	172000
2154	ANTE	0							0
2155	ANTM	85000	0.0450	0.0400	0.0450	0.0400	0.0400	0.0700	255000
2156	ANTR	8000	1/4	7/32	11/32	7/32	7/32	5/16	66000
2157	ANTRX	0	18.71				18.71	19.85	0
2158	ANTT	0							0
2159	ANTW	0							0
2160	ANTX	10000	0.5625	0.5625	0.6500	0.5000	0.5312	0.5625	145100
2161	ANTXU	1000	0.5625				0.6250	1.0000	0
2162	ANTXW	1800	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	1800
2163	ANU	100	8 3/8						0
2164	ANWPX	0	19.16				19.16	20.33	0
2165	ANYCX	0	9.77				9.77	9.77	0
2166	ANYXX	0	0.72				2.73	2.75	3652
2167	ANZ	200	31 7/8	32 1/4	32 1/4	31 7/8			300
2168	ANZBF	0	2.7000						0
2169	ANZI	0							0
2170	ANZOF	0	0.1000						0
2171	ANZS	0							0
2172	ANZV	0							0
2173	ANZW	0							0
2174	ANZY	0							0
2175	ANZp	400	27 1/8	27 1/8	27 1/8	27 1/8			400
2176	AO	0							0
2177	AO+A	0							0
2178	AOBDX	0	10.90				10.90	11.24	0
2179	AOBLX	0	13.98				13.98	14.64	0
2180	AOC	100	61 1/4	61 3/4	61 3/4	61 1/8	60 7/8	61 5/8	1600
2181	AOCA	0							0
2182	AOCG	0							0
2183	AOCI	0							0
2184	AOCL	0							0
2185	AOCM	0							0
2186	AOCMZ	500	47.2500				45.0000	62.0000	0
2187	AOCO	0							0
2188	AOCP	0							0
2189	AOCpA	25000	25 53/64						0
2190	AOCpB	10400	66 1/4						0
2191	AOEQX	0	19.51				19.51	20.43	0
2192	AOF	15500	7 3/8	7 3/8	7 3/8	7 3/8	7 1/8	7 1/2	15500
2193	AOG	100	23 3/4						0
2194	AOGA	48500	0.0200				0.0200	0.1800	0
2195	AOGC	0							0
2196	AOGI	0							0
2197	AOHBX	0	9.77				9.77	9.77	0
2198	AOHCX	0	9.77				9.77	9.77	0
2199	AOHIX	0	10.95				10.95	10.95	0
2200	AOHXX	0	0.48				2.86	2.91	5786
2201	AOITX	0	9.96				9.96	9.96	0
2202	AOL	100	32 1/2	32 5/8	33 1/4	32 3/8	32 3/8	32 3/4	31100
2203	AOLMX	0	10.41				10.41	10.73	0
2204	AOLX	0							0
2205	AOLXY	0							0
2206	AOMH	0							0
2207	AON	0							0
2208	AONAX	0	13.33				13.33	13.33	0
2209	AONXX	0	0.35				5.14	5.28	3266
2210	AOP	0							0
2211	AOPA	500	38.5000						0
2212	AOPXX	0	0.58				4.73	4.88	1073
2213	AOREX	0	23.77				23.77	24.89	0
2214	AORG	0							0
2215	AORGB	100	38 3/4				38 3/4	41	0
2216	AORI	200	9 3/8	9 3/4	9 3/4	9 3/8	9 3/8	9 3/4	111200
2217	AOS	1000	28	27 7/8	28	27 3/4	27 3/4	28 3/8	4100
2218	AOSH	0							0
2219	AOSM	0							0
2220	AOST	0							0
2221	AOTI	2000	2 57/64	2 57/64	2 57/64	2 57/64	2 7/8	3 1/4	2000
2222	AOTIW	0							0
2223	AOTR	0							0
2224	AOTXX	0	0.69				4.49	4.67	126
2225	AOXXX	0	0.69				2.97	3.01	194
2226	AOXY	800	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	800
2227	AOpA	300	24 1/4	24 1/4	24 1/2	24 1/4			1500
2228	AP	300	13 5/8				13 3/4	14 3/8	0
2229	APA	100	37 1/2	37 3/4	37 3/4	37 1/2	37 1/4	37 5/8	1400
2230	APAA	0							0
2231	APABX	0	10.06				10.06	10.06	0
2232	APAC	100	46 5/8	46	47 1/4	45 1/4	46 5/8	47	601500
2233	APAD	0							0
2234	APAE	0							0
2235	APAG	0							0
2236	APAGF	1000	26	26 1/4	26 1/4	26	25 3/4	28	2000
2237	APAGX	0	16.71				16.71	17.41	0
2238	APAK	0							0
2239	APAM	0							0
2240	APAN	0							0
2241	APAP	0							0
2242	APAR	200	0.4375				0.4375	0.6875	0
2243	APAS	0							0
2244	APAT	1000	4 13/16	4 13/16	4 13/16	4 13/16	4 5/8	4 7/8	2700
2245	APAXX	0	0.32				5.00	5.17	930
2246	APAZ	0							0
2247	APB	1500	13 1/4	13 1/8	13 1/4	13 1/8	13	13 3/8	9700
2248	APBDX	0	9.33				9.33	9.72	0
2249	APBSQ	0							0
2250	APC	100	64 1/8				68 1/4	68 3/4	0
2251	APCAX	0	10.35				10.35	10.95	0
2252	APCBX	0	10.30				10.30	10.30	0
2253	APCC	6000	24 1/4	24	24 1/2	23 1/4	24 1/4	24 1/2	896200
2254	APCCX	0	10.30				10.30	10.30	0
2255	APCE	0							0
2256	APCFY	500	9	9	9	8 1/4	8	9	2700
2257	APCH	5000	0.2500				0.0781	0.3750	0
2258	APCI	0							0
2259	APCL	0							0
2260	APCO	1000	5 1/8				3 3/4	3 7/8	7478200
2261	APCR	0							0
2262	APCXX	0	0.41				4.89	5.02	3771
2263	APD	100	70	69 1/2	70	69 3/8	69 1/8	69 5/8	2200
2264	APDC	0							0
2265	APDF	0							0
2266	APDL	0							0
2267	APDM	0							0
2268	APDN	0							0
2269	APDW	0							0
2270	APDY	0							0
2271	APE	0					11 1/2	13	0
2272	APELF	0	12.6250						0
2273	APEQX	0	16.12				16.12	16.79	0
2274	APF	500	10 5/8	10 1/2	10 5/8	10 1/2	10 3/8	10 3/4	2300
2275	APFBX	0	10.26				10.26	10.58	0
2276	APFC	200	6 3/4	6 3/4	6 7/8	6 3/4	6 3/4	7	59000
2277	APFr	4000	11/16				5/8	3/4	0
2278	APFrw	0					11/16	7/8	0
2279	APG	500	11/16				5/16	7/8	0
2280	APGAX	0	17.92				17.92	18.72	0
2281	APGBX	0	17.46				17.46	17.46	0
2282	APGC	5000	5	5 1/2	5 1/2	5	5	5 3/8	10100
2283	APGCX	0	17.48				17.48	17.48	0
2284	APGE	500	0.0010						0
2285	APGG	100	5 1/2	5 3/8	5 5/8	5 3/8	5 1/2	5 3/4	15000
2286	APGI	600	9 3/4	9 3/4	10	9 3/4	9 3/4	10 1/4	1000
2287	APGNF	0	0.3400						0
2288	APGR	700	11	11	11 1/8	10 3/4	10 7/8	11	99300
2289	APGT	5000	0.5000				0.5000	0.7500	0
2290	APGX	0							0
2291	APGXX	0	0.01				4.53	4.85	2049
2292	APH	200	21 1/4	21 1/8	21 3/8	21 1/8	21	21 3/8	1000
2293	APHC	0							0
2294	APHR	1000	0.7500						0
2295	APHRW	2000	0.0312				0.0312	0.2500	0
2296	APHRZ	0					0.0250	0.2500	0
2297	APHT	100	18 3/4	18 3/4	19	18 1/4	18 1/4	18 3/4	2300
2298	APHX	3700	3 9/32	3 7/16	3 7/16	3 1/16	3 9/32	3 11/32	708200
2299	APHXW	1000	11/16	11/16	3/4	11/16	11/16	3/4	13000
2300	API	600	2 1/2						0
2301	APIGX	0	19.59				19.59	19.59	0
2302	APII	500	2 1/2	2 5/16	2 1/2	2 3/16	2 3/8	2 5/8	10900
2303	APIO	0							0
2304	APIOE	0							0
2305	APIT	0							0
2306	APITX	0	14.39				14.39	14.39	0
2307	APIUX	0	4.71				4.71	4.71	0
2308	APIXX	0	0.47				3.24	3.30	696
2309	APIZ	2500	0.0050				0.0050	0.0300	0
2310	APJ	300	25 1/8	25 1/4	25 1/4	25 1/8			1900
2311	APL	600	23 3/8	23 1/4	23 3/8	23 1/4	23 3/8	24	5900
2312	APLC	5300	0.1500	0.1500	0.1500	0.1500	0.1500	0.2100	5300
2313	APLD	0							0
2314	APLH	0							0
2315	APLN	0							0
2316	APLO	0							0
2317	APLOF	1000	7/32	7/32	5/16	7/32	7/32	5/16	5500
2318	APLS	300	0.0200				0.0200	0.0500	0
2319	APLX	1000	19 1/8	20 3/8	20 3/4	18 1/8	18 5/8	19 1/8	1016700
2320	APM	200	27 1/8	27 1/8	27 1/8	27 1/8	27 1/8	27 1/2	200
2321	APMC	400	11 13/16	12	12	11 1/2	11 5/8	12 1/4	25000
2322	APMIX	0	10.29				10.29	10.29	0
2323	APML	0							0
2324	APMLF	0							0
2325	APMN	0							0
2326	APNT	10000	0.0125				0.0125	0.0300	0
2327	APOE	0							0
2328	APOG	400	43 5/8	44	44 3/4	42 1/4	43 5/8	44 1/8	176300
2329	APOL	30000	24 3/4	25 1/4	25 3/8	24 3/4	24 7/8	25	506900
2330	APOP	0							0
2331	APOS	300	7 1/8	7	7 1/4	7	7	7 1/4	69700
2332	APOXX	0	0.59				5.07	5.21	1026
2333	APP	2200	5				5 5/8	6 1/16	0
2334	APPB	200	29 3/8	29 1/2	29 5/8	29 1/4	29 1/2	29 5/8	126500
2335	APPC	0							0
2336	APPCF	0							0
2337	APPE	0							0
2338	APPI	6000	0.2600	0.3800	0.3800	0.2187	0.2100	0.2600	194400
2339	APPN	2400	0.0100	0.0100	0.0100	0.0100	0.0075	0.0200	2400
2340	APPR	0							0
2341	APPT	0							0
2342	APPV	1000	0.5625	0.5000	0.5625	0.4687	0.4687	0.5625	28700
2343	APPW	0							0
2344	APPWM	400	59.0000						0
2345	APQ	0							0
2346	APQC	0							0
2347	APQCF	800	6 9/16	6 9/16	6 9/16	6 1/2	6 3/8	6 9/16	2600
2348	APQCP	0							0
2349	APR	100	16 3/8				17 1/8	17 5/8	0
2350	APRB	0							0
2351	APRBD	0							0
2352	APRC	0							0
2353	APRCP	600	68.6200						0
2354	APRDN	100	58.7500	61.3000	61.3000	58.7500			200
2355	APRDP	100	66.0000						0
2356	APRE	500	0.8750				0.8750	1.1250	0
2357	APRG	0							0
2358	APRH	2500	0.2500				0.2500	0.7500	0
2359	APRO	0							0
2360	APROZ	500	8 7/8	8 7/8	8 7/8	8 7/8	8 3/4	8 7/8	5500
2361	APS	100	26 3/8				26 1/8	26 7/8	0
2362	APSAF	0	2.9850						0
2363	APSB	800	8.5000	8.5000	8.5000	8.5000			800
2364	APSE	0							0
2365	APSEL	1800	46.5500						0
2366	APSEM	200	31.8000						0
2367	APSEN	100	31.9250						0
2368	APSEP	100	14.5000	13.9930	14.5000	13.9930			300
2369	APSG	500	4 3/8	4 1/2	4 1/2	4 1/4	4 1/4	4 1/2	4600
2370	APSI	400	19 1/2	20 1/4	20 1/4	19 1/2	19 1/2	20	21800
2371	APSO	500	14 9/16	14 1/2	14 3/4	14 3/8	14 1/2	14 5/8	234600
2372	APST	0							0
2373	APSX	0							0
2374	APSw	0							0
2375	APT	200	1 1/2						0
2376	APTC	4500	0.0250				0.0100	0.2500	0
2377	APTD	7500	1.1250	1.0625	1.1250	1.0312	1.0625	1.1250	65000
2378	APTFX	0	10.76				10.76	11.09	0
2379	APTH	1000	0.5000				0.3750	0.7500	0
2380	APTI	500	6 7/8				6 5/8	6 7/8	0
2381	APTO	800	2.1875	2.2500	2.2500	2.0000	1.9375	2.1875	31500
2382	APTR	6600	7.5000	7.5000	8.2500	7.2500	7.2500	8.2500	31800
2383	APTS	2000	3 1/16	3	3 5/16	2 15/16	3	3 1/8	76500
2384	APTV	200	0.0055	0.0072	0.0075	0.0055	0.0055	0.0075	375000
2385	APTZ	0							0
2386	APU	100	22 7/8				22 7/8	23 1/8	0
2387	APUI	0							0
2388	APUX	2000	1.3750				1.1250	1.3125	0
2389	APUXW	100	0.0100						0
2390	APW	200	36 1/8						0
2391	APWC	0							0
2392	APWD	18000	1 7/8	2	2 3/8	1 7/8	1 7/8	2 1/4	27300
2393	APWE	0							0
2394	APWP	0							0
2395	APWR	0							0
2396	APWRN	10000	105.2500						0
2397	APWRO	20000	99.4400						0
2398	APWT	0					0.5000	1.2500	0
2399	APX	200	9 3/4				9 1/4	9 7/8	0
2400	APXMF	0	0.9466						0
2401	APXR	0							0
2402	APXRF	0							0
2403	APY	200	28 3/4				28 5/8	29 1/8	0
2404	APYD	0							0
2405	APYM	0							0
2406	APYR	0							0
2407	APYXX	0	0.58				4.83	4.98	4727
2408	AQBEF	0	0.3300						0
2409	AQBLX	0	12.53				12.53	12.53	0
2410	AQCR	2500	7/16	7/16	15/32	7/16	7/16	15/32	23100
2411	AQCRU	2800	1/2	1/2	1/2	1/2	3/8	15/16	5600
2412	AQCRW	600	1/8				1/32	1/8	0
2413	AQCRZ	9500	0.0010						0
2414	AQECF	0	0.1450						0
2415	AQEIX	0	14.13				14.13	14.13	0
2416	AQFIX	0	10.05				10.05	10.05	0
2417	AQGN	2500	0.2500				0.1875	0.4375	0
2418	AQLAV	1000	4 1/2				4 1/4	4 7/8	0
2419	AQM	100	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6	100
2420	AQMA	0							0
2421	AQMD	0							0
2422	AQML	0							0
2423	AQMR	0							0
2424	AQMT	0							0
2425	AQMW	0							0
2426	AQP	100	13 1/4				14 1/2	15	0
2427	AQPY	0							0
2428	AQQA	500	0.0100				0.0100	0.0200	0
2429	AQS	1000	9/16				5/16	5/8	0
2430	AQSE	1000	0.4900	0.5100	0.5100	0.4800	0.4900	0.5100	61300
2431	AQSM	0							0
2432	AQST	700	0.8750	0.8750	0.8750	0.8750	0.8750	1.1250	700
2433	AQTN	3000	9 13/16	9 3/4	9 13/16	9 3/4	9 3/4	9 7/8	28600
2434	AQTXF	0	0.1875						0
2435	AQUX	5000	5 5/8	5 3/4	5 3/4	5 9/16	5 9/16	5 3/4	10500
2436	AQUXW	1500	3/4				25/32	1	0
2437	AR	200	27	26 1/2	27 1/8	26 1/2	26 3/4	27 1/4	7500
2438	ARA	500	7 3/4	8	8	7 3/4	7 3/4	7 7/8	1000
2439	ARAEF	0	2.0500						0
2440	ARAF	0							0
2441	ARAM	0							0
2442	ARAN	0							0
2443	ARAT	0							0
2444	ARAV	0							0
2445	ARB	100	11 7/8						0
2446	ARBC	100	6.0000				5.5000	7.5000	0
2447	ARBL	0							0
2448	ARBLX	0	12.56				12.56	13.15	0
2449	ARBLY	0	65.2500						0
2450	ARBN	0							0
2451	ARBR	500	25 1/4	26 1/2	26 1/2	25	25 1/4	25 1/2	178300
2452	ARBX	5000	0.1250				0.1250	0.4062	0
2453	ARBw	0					7	8	0
2454	ARC	100	139 1/2	138 5/8	139 3/4	138 1/8	138 1/4	139 3/4	4300
2455	ARCAX	0	18.65				18.65	19.53	0
2456	ARCC	0							0
2457	ARCCA	1000	1 23/32	1 13/16	1 15/16	1 5/8	1 11/16	1 13/16	49000
2458	ARCCU	0							0
2459	ARCCW	1000	3/4	3/4	3/4	3/4	3/4	13/16	1000
2460	ARCCZ	10000	7/32				7/32	1/4	0
2461	ARCD	0							0
2462	ARCE	0							0
2463	ARCGX	0	12.95				12.95	12.95	0
2464	ARCH	2000	2 21/32	2 5/8	2 3/4	2 5/8	2 21/32	2 3/4	25100
2465	ARCI	300	3/4	1	1	3/4	3/4	1	14400
2466	ARCL	0							0
2467	ARCM	0							0
2468	ARCN	0							0
2469	ARCP	0							0
2470	ARCR	1600	0.0625	0.0625	0.0625	0.0625	0.0625	0.4375	1600
2471	ARCT	0							0
2472	ARCU	1100	0.0400				0.0400	0.1200	0
2473	ARCW	0							0
2474	ARCY	0							0
2475	ARCpA	0					719 7/8	750 1/8	0
2476	ARCpC	100	275 1/2						0
2477	ARD	0							0
2478	ARDFX	0	10.31				10.31	10.80	0
2479	ARDM	300	9 3/4	10	10	9 3/4	9 3/4	10	22500
2480	ARDN	0							0
2481	ARDNA	100	57				54	62	0
2482	ARE	1000	5/64				3/64	5/32	0
2483	AREA	200	27				26 1/4	28	0
2484	AREN	0							0
2485	ARES	0							0
2486	ARET	20000	0.0325	0.0350	0.0350	0.0300	0.0325	0.0340	812100
2487	ARG	100	26				26 5/8	27	0
2488	ARGB	0							0
2489	ARGE	0							0
2490	ARGFX	0	32.23				32.23	32.23	0
2491	ARGGX	0	16.41				16.41	16.41	0
2492	ARGI	0							0
2493	ARGIF	0	14.5000						0
2494	ARGIX	0	11.89				11.89	11.89	0
2495	ARGL	100	25 3/4	26	26 1/4	25 1/2	25 1/2	26	29600
2496	ARGN	0							0
2497	ARGNA	100	5 7/8	5 3/4	6	5 3/4	5 3/4	6 1/2	2300
2498	ARGS	0							0
2499	ARGT	100	18 1/2				17 3/4	18 3/4	0
2500	ARGU	0							0
2501	ARGW	0							0
2502	ARGX	0							0
2503	ARGXX	0	0.39				4.90	5.05	1530
2504	ARH	100	6 1/2				4 7/8	5 1/8	0
2505	ARHI	0							0
2506	ARHL	0							0
2507	ARI	4500	24 3/4				23 1/2	23 7/8	0
2508	ARIA	10000	5	5	5 1/16	4 11/16	4 15/16	5	205500
2509	ARIAW	200	7/8				7/8	15/16	0
2510	ARIC	60000	0.0001				0.0001	0.0100	0
2511	ARIEX	0	12.12				12.12	12.69	0
2512	ARII	10000	0.0010				0.0010	0.0350	0
2513	ARIN	0							0
2514	ARINA	400	2 3/16				2 3/16	2 9/16	0
2515	ARIS	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 5/8	2500
2516	ARIT	1000	19.5000						0
2517	ARIV	0							0
2518	ARIXX	0	0.39				5.04	5.19	16365
2519	ARK	10000	9				9 1/8	9 1/2	0
2520	ARKIX	0	10.10				10.10	10.10	0
2521	ARKN	0							0
2522	ARKR	700	12 1/2	12 3/4	12 3/4	11 3/4	11 3/4	12 3/4	3500
2523	ARKXX	0	0.60				4.85	5.04	1240
2524	ARL	0							0
2525	ARLC	0							0
2526	ARLCF	500	2 1/8	2 3/8	2 3/8	2	2	2 3/8	11100
2527	ARLIF	0	3.0200						0
2528	ARLR	0							0
2529	ARLRF	0	0.8400						0
2530	ARLW	0							0
2531	ARLWF	100	1/16	1/16	1/16	1/16	1/16	1/8	200
2532	ARM	0							0
2533	ARM+	0							0
2534	ARMBX	0	9.92				9.92	9.92	0
2535	ARMC	0							0
2536	ARMF	2600	1 13/32	1 7/16	1 15/32	1 13/32	1 13/32	1 15/32	13900
2537	ARMFE	0							0
2538	ARMFF	15000	0.6250						0
2539	ARMFU	0							0
2540	ARMFW	0							0
2541	ARMGX	0	9.93				9.93	9.93	0
2542	ARMOX	0	11.66				11.66	12.21	0
2543	ARMR	200	17 1/2	17 1/2	17 1/2	16 3/4			116800
2544	ARMSX	0	10.91				10.91	10.91	0
2545	ARMXX	0	0.80				4.82	4.93	801
2546	ARMY	0							0
2547	ARMp	800	26	26	26	26			2100
2548	ARN	200	64 5/8				64 3/4	65 1/8	0
2549	ARNB	0							0
2550	ARNC	0							0
2551	ARNE	0							0
2552	ARNG	600	1.7500				2.0000	2.3750	0
2553	ARNI	0							0
2554	ARNL	0							0
2555	ARNN	0							0
2556	ARNO	0							0
2557	ARNR	0							0
2558	ARNX	1000	7 3/4	7 5/8	7 7/8	7 3/8	7 1/2	7 3/4	78600
2559	ARNXD	300	6 7/8				6 1/2	6 7/8	0
2560	ARNpA	400	25 5/8	25 5/8	25 5/8	25 5/8			1600
2561	ARO	184000	3 1/2				3 1/2	4 1/8	0
2562	AROC	200	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 9/16	400
2563	ARON	4000	14 1/2	13 7/8	14 1/2	13 7/8	13 7/8	14 1/2	32000
2564	ARONA	200	14 3/4	14 7/16	14 3/4	14	14	14 3/4	2000
2565	AROS	0							0
2566	AROW	200	23 3/4	23 3/4	23 3/4	23 3/4	23 3/4	24 1/8	200
2567	AROYF	0	0.1600						0
2568	ARP	0							0
2569	ARPEX	0	13.04				13.04	13.04	0
2570	ARPL	0							0
2571	ARPLF	0							0
2572	ARPN	0							0
2573	ARPPO	200	33.0000	33.0000	33.0000	33.0000			200
2574	ARPXX	0	0.51				4.54	4.66	4301
2575	ARPpQ	31490	91 21/32						0
2576	ARPpW	25200	25 21/64						0
2577	ARQL	300	10 1/4	10 1/4	11	10 1/4	10 1/4	11	9200
2578	ARQR	0							0
2579	ARQRF	0	2.2700						0
2580	ARRA	0							0
2581	ARRAF	0	47.8300						0
2582	ARRB	0							0
2583	ARRBF	0	47.5000						0
2584	ARRD	1000	0.0200						0
2585	ARRO	100	27 3/4	27 1/4	28 1/4	26 3/4	26 3/4	27 3/4	24400
2586	ARRS	800	12 7/16	12 5/8	12 7/8	12 3/8	12 3/8	12 1/2	333500
2587	ARRW	400	3/8	3/8	3/8	3/8	3/8	5/8	12800
2588	ARRXX	0	0.39				4.94	5.08	3494
2589	ARS	1000	18				20 7/8	21 3/8	0
2590	ARSC	0							0
2591	ARSCC	0							0
2592	ARSD	300	2 3/4	2 3/8	2 7/8	2 3/8	2 1/2	2 7/8	2800
2593	ARSI	0							0
2594	ARSIX	0	10.06				10.06	10.32	0
2595	ARSK	0							0
2596	ARSN	2000	8 1/8	8	8 1/4	8	8	8 1/4	11300
2597	ARSNW	1000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/8	1000
2598	ARSO	0							0
2599	ARST	0							0
2600	ARSW	2000	21 3/4	24	24	21	21 3/4	22 1/2	143700
2601	ARSY	1000	0.0700				0.0700	0.1400	0
2602	ART	100	17 7/8	17 5/8	18 1/2	17 5/8	17 7/8	18 1/8	11200
2603	ARTC	200	9 1/2	9 1/4	10	9 1/4	9 1/2	10	7600
2604	ARTG	1000	4 5/8	4 41/64	4 41/64	4 5/8	4 5/8	4 7/8	4600
2605	ARTH	0							0
2606	ARTIX	0	13.05				13.05	13.05	0
2607	ARTL	500	2 3/4	2 1/4	3	2 1/4	2 1/2	2 7/8	2300
2608	ARTM	2500	0.8437	0.8750	0.8750	0.7500	0.7500	0.8437	30700
2609	ARTMQ	1000	1.5000				1.5000	1.8125	0
2610	ARTN	0							0
2611	ARTNA	200	13.7500						0
2612	ARTNB	700	16.5000						0
2613	ARTS	400	2 11/16	2 7/8	2 7/8	2 11/16	2 11/16	2 7/8	4900
2614	ARTSX	0	14.15				14.15	14.15	0
2615	ARTT	200	14 3/4	14 3/4	15	14 3/4	14 3/4	15	10600
2616	ARTU	0							0
2617	ARTW	300	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/4	400
2618	ARTXX	0	0.27				2.82	2.79	191
2619	ARTw	300	15 1/4				15 1/2	15 7/8	0
2620	ARUGX	0	10.65				10.65	11.15	0
2621	ARV	100	23 5/8	23 5/8	23 5/8	23 5/8	23 1/8	23 5/8	100
2622	ARVI	500	10 5/8	10 3/8	10 5/8	10	10	10 5/8	28300
2623	ARVS	0							0
2624	ARVX	500	5 5/8	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	32600
2625	ARW	500	53 1/2	54 3/8	54 3/8	52 7/8	53 3/8	53 7/8	2000
2626	ARWC	0							0
2627	ARWK	0							0
2628	ARWM	600	4 3/8	4 3/8	4 5/8	4 3/8	4 3/8	4 3/4	19800
2629	ARWO	0							0
2630	ARWT	0							0
2631	ARX	500	4 1/2				4 1/4	4 5/8	0
2632	ARXA	2000	1.8750	1.8750	1.8750	1.8750	1.8750	2.2500	2000
2633	ARYF	0							0
2634	ARYN	0							0
2635	ARYT	0							0
2636	ARYTF	12000	9/32				9/32	11/32	0
2637	ARZ/WS	0					7/8	1 3/8	0
2638	ARZN	0							0
2639	ARZNF	800	2 3/16	2 7/16	2 3/4	2 3/16	2 3/16	2 5/8	14000
2640	ARZW	0							0
2641	ARZWF	3800	15/16	15/16	1 11/64	15/16	15/16	1 1/4	11800
2642	AS	500	4 1/2	4 1/2	4 1/2	4 3/8	4 1/4	4 5/8	3800
2643	ASA	1500	38 1/8	37 1/2	38 1/8	37 1/2	37 5/8	38 1/4	12300
2644	ASAA	4000	1 5/16	1 1/4	1 5/16	1 1/4	1 1/4	1 5/16	10000
2645	ASAI	1000	23 1/2	24 1/4	24 3/4	23 1/4	23 3/8	23 5/8	216700
2646	ASAM	20000	8 1/4	7 7/8	8 5/8	7 7/8	7 7/8	8 5/8	42200
2647	ASARX	0	9.96				9.96	9.96	0
2648	ASAZ	0							0
2649	ASB	0							0
2650	ASBC	100	43 1/4	42 3/4	43 3/4	42 3/4	43 1/4	43 3/4	23800
2651	ASBG	100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0900	100
2652	ASBI	800	14 7/8	15 1/4	15 1/4	14 1/2	14 1/2	15 1/4	5300
2653	ASBIV	0							0
2654	ASBK	2000	18 3/4	18 1/2	18 3/4	18 1/2	18 1/2	19	5000
2655	ASBP	4000	17	15 1/2	17 1/4	15 1/2	17	17 1/4	154400
2656	ASC	12900	40 1/4				40	40 3/8	200
2657	ASCA	400	5 1/8	5	5 1/8	5	5	5 1/8	11600
2658	ASCAX	0	11.21				11.21	11.56	0
2659	ASCB	0							0
2660	ASCBF	0	0.4300						0
2661	ASCBX	0	7.76				7.76	7.76	0
2662	ASCC	0							0
2663	ASCEX	0	13.13				13.13	13.13	0
2664	ASCG	0							0
2665	ASCI	0							0
2666	ASCL	0							0
2667	ASCM	0							0
2668	ASCN	0							0
2669	ASCO	100	0.0625				0.1875	0.2188	0
2670	ASCP	500	1.6875	1.6875	1.6875	1.6875	1.6250	2.5000	500
2671	ASCPX	0	9.57				9.57	9.57	0
2672	ASCR	0							0
2673	ASCS	0							0
2674	ASCT	700	3.5000				3.7500	4.5000	0
2675	ASCY	0							0
2676	ASD	500	38 3/8	38 3/8	38 3/8	38 3/8	38 7/8	39 3/8	500
2677	ASDBX	0	13.18				13.18	13.18	0
2678	ASDC	0							0
2679	ASDG	0							0
2680	ASDI	0							0
2681	ASDV	1500	22 7/8	23 1/2	24 1/8	22 3/4	22 7/8	23 1/4	57500
2682	ASDYX	0	13.29				13.29	13.95	0
2683	ASE	2100	11 1/8	11 1/2	11 1/2	11 1/8			2300
2684	ASEA	0							0
2685	ASEC	300	8 3/4	9 3/8	9 3/8	8 3/4	8 3/4	9 3/8	33000
2686	ASEG	0							0
2687	ASEL	0							0
2688	ASEO	0							0
2689	ASER	0							0
2690	ASES	0							0
2691	ASET	100	0.6300				0.6300	0.6700	0
2692	ASEX	0							0
2693	ASF	0							0
2694	ASFC	1700	37 1/8	37 1/2	37 1/2	36 3/4	37	37 1/4	61000
2695	ASFD	0							0
2696	ASFE	100	11.5000				10.7500	11.5000	0
2697	ASFI	1900	5 1/4	5 1/4	5 3/8	5 1/4	5 1/4	5 3/8	7900
2698	ASFN	500	6 15/16	6 15/16	6 15/16	6 15/16	6 5/8	6 15/16	500
2699	ASFT	400	6 1/16	6	6 1/4	5 7/8	5 7/8	6 1/16	136000
2700	ASFY	0							0
2701	ASG	1000	9 3/8				9 1/4	9 5/8	0
2702	ASGAX	0	16.06				16.06	16.56	0
2703	ASGBX	0	19.16				19.16	19.16	0
2704	ASGFF	0	32.5800						0
2705	ASGIX	0	19.22				19.22	19.81	0
2706	ASGL	0							0
2707	ASGLY	0							0
2708	ASGMX	0	10.16				10.16	10.47	0
2709	ASGN	400	29	30	31	28 3/4	29	30 1/4	11100
2710	ASGR	1000	11 5/16	11 1/8	11 5/16	10 7/8	10 7/8	11 1/2	6600
2711	ASH	200	45 7/8	46 1/8	46 1/4	45 7/8	45 3/4	46 1/4	500
2712	ASHA	1000	3.8750	4.2500	4.2500	3.8750	3.8750	4.1250	9100
2713	ASHE	1000	3 3/4	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	26300
2714	ASHEW	200	3/8				3/8	5/8	0
2715	ASHF	0							0
2716	ASHG	400	58.0000				56.5000	60.0000	0
2717	ASHI	0							0
2718	ASHL	0							0
2719	ASHM	0							0
2720	ASHN	0							0
2721	ASHO	0							0
2722	ASHS	0							0
2723	ASHT	0							0
2724	ASHW	600	6 1/2	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	32800
2725	ASHp	2800	71 5/8						0
2726	ASI	200	20 1/8	20 1/8	20 1/8	20 1/8	19 7/8	20 3/8	400
2727	ASIA	200	7 1/8	7	7 1/8	7	7	7 1/8	10000
2728	ASIB	0							0
2729	ASIC	13900	4 3/4	4 5/8	4 3/4	4 5/8	4 5/8	4 3/4	33800
2730	ASICU	200	10 1/2	11 1/2	11 3/4	10 1/2	10 1/2	11 3/4	6200
2731	ASICW	1000	1 1/2	1 5/8	1 3/4	1 1/2	1 7/16	1 11/16	9000
2732	ASIFX	0	12.28				12.28	12.28	0
2733	ASII	200	5 5/8	6	6	5 5/8	5 5/8	6	600
2734	ASIL	300	3 13/16	3 25/32	3 13/16	3 25/32	3 5/8	3 13/16	1400
2735	ASILW	800	1 5/16	1 5/16	1 5/16	1 5/16	1 1/16	1 7/16	800
2736	ASILZ	500	3/4	3/4	3/4	3/4	3/4	1 1/16	500
2737	ASIN	0							0
2738	ASIP	0							0
2739	ASIPY	400	8 1/4	8 1/8	8 3/8	8 1/8	8 1/8	8 1/2	23300
2740	ASITX	0	10.57				10.57	10.57	0
2741	ASIV	0							0
2742	ASJJ	0							0
2743	ASKC	0							0
2744	ASKE	0							0
2745	ASKI	0							0
2746	ASKT	0							0
2747	ASKw	0							0
2748	ASL	500	14 1/2	14 1/2	14 1/2	14 1/2	14 1/4	14 5/8	500
2749	ASLM	10000	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	10000
2750	ASLR	0							0
2751	ASLXX	0	0.01				4.99	5.20	547
2752	ASM	200	10 1/4				10 3/8	10 3/4	0
2753	ASMA	0							0
2754	ASMAF	0							0
2755	ASMCX	0	20.82				20.82	20.82	0
2756	ASMD	0							0
2757	ASMDF	0							0
2758	ASMI	0							0
2759	ASMIF	600	10 1/4	10 5/8	10 5/8	10	10 1/8	10 1/4	190200
2760	ASML	0							0
2761	ASMLF	5000	43 1/8	42 5/8	43 1/2	42 1/8	42 7/8	43 1/8	585800
2762	ASMM	0							0
2763	ASMN	0							0
2764	ASMR	0							0
2765	ASMT	0							0
2766	ASMTX	0	10.59				10.59	10.59	0
2767	ASMU	0							0
2768	ASMUX	0	15.34				15.34	15.34	0
2769	ASMW	0							0
2770	ASN	2000	50 5/8	51 1/4	52	50 5/8	50 1/8	50 1/2	5200
2771	ASNA	0							0
2772	ASNC	0							0
2773	ASND	300	73	73 1/8	74	70 1/2	72 3/4	73	2384400
2774	ASNG	0							0
2775	ASNH	0							0
2776	ASNI	1000	0.6250				0.1250	0.6250	0
2777	ASNO	0							0
2778	ASNP	0							0
2779	ASNS	0							0
2780	ASNT	3000	5 5/8	5 1/2	5 5/8	5 1/4	5 1/2	5 5/8	32000
2781	ASNW	0							0
2782	ASNp	300	102 3/4				101 1/2	105	0
2783	ASNpB	100	91 1/8						0
2784	ASNw	0					45 1/2	46 3/4	0
2785	ASO	1200	50 1/2	50 5/8	50 5/8	50 1/2	49 5/8	50 1/8	1400
2786	ASOH	0							0
2787	ASOI	0							0
2788	ASOK	0							0
2789	ASOL	0							0
2790	ASON	0							0
2791	ASOP	500	0.1250				0.1250	1.0000	0
2792	ASOS	0							0
2793	ASOT	0							0
2794	ASP	500	11				10 3/4	11 1/8	0
2795	ASPH	1000	1.1250				0.6250	1.5000	0
2796	ASPN	9100	0.0625	0.0625	0.0625	0.0625	0.0625	0.1562	9100
2797	ASPT	1000	52 3/4	50 3/4	54	50 1/2	52 1/4	53	319600
2798	ASPX	200	11 1/8	11 7/8	11 7/8	11	11	11 1/8	592900
2799	ASQH	0							0
2800	ASR	300	19				21 1/8	21 1/2	0
2801	ASRF	0							0
2802	ASRFF	0							0
2803	ASRI	0							0
2804	ASRL	0							0
2805	ASRO	0							0
2806	ASSF	0							0
2807	AST	300	9 11/16				9 5/8	9 15/16	0
2808	ASTA	7400	4 1/16	4 1/8	4 1/8	3 15/16	4	4 1/8	310600
2809	ASTAL	30	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	31 1/4	40
2810	ASTCX	0	9.43				9.43	9.43	0
2811	ASTD	0							0
2812	ASTDP	0							0
2813	ASTE	600	8 3/4	8 3/4	9	8 3/4	8 3/4	9	45900
2814	ASTF	7600	26 1/8				26	26 1/4	0
2815	ASTI	5000	0.5800				0.5312	0.6562	0
2816	ASTK	0							0
2817	ASTM	0							0
2818	ASTN	0							0
2819	ASTNW	0							0
2820	ASTO	500	1.2500	1.2500	1.2500	1.2500	1.2500	1.7500	500
2821	ASTR	1500	5.3750	5.3750	5.4350	5.3750	5.3750	5.7500	7900
2822	ASTS	0							0
2823	ASTSF	5800	17 1/4	16 7/8	17 1/4	16 7/8	17	17 1/4	118600
2824	ASTTX	0	7.76				7.76	8.10	0
2825	ASTX	100	9	9 1/4	9 5/8	9	9	9 1/4	46600
2826	ASTXW	1000	1	1	1	1	1	1 1/8	1000
2827	ASTXX	0	0.39				4.52	4.62	632
2828	ASUM	0							0
2829	ASVI	100	26	25 1/2	26	24 3/4	25 1/2	26	18600
2830	ASVR	0							0
2831	ASW	500	2 5/8						0
2832	ASWC	2000	1.0937	1.0937	1.0937	1.0937	1.0937	1.3125	2000
2833	ASWE	48000	5.7500				3.0000	6.0000	0
2834	ASWN	0							0
2835	ASWY	0							0
2836	ASX	400	26				25 7/8	26 3/8	0
2837	ASXA	0							0
2838	ASXI	5000	0.2500				0.2500	0.3750	0
2839	ASXT	0							0
2840	ASXw	0							0
2841	ASYE	0							0
2842	ASYS	600	4	4	4	3 3/4	3 5/8	4	3800
2843	ASYSW	3000	3 3/8				3 3/8	4	0
2844	ASYT	800	19	21 3/8	21 3/8	19	19	21 3/8	20900
2845	ASZ	2000	14				14	14 3/8	0
2846	ASZC	0							0
2847	ASZI	0							0
2848	ASZL	0							0
2849	ASZR	0							0
2850	ASp	100	23	23	23	23			100
2851	ASpA	300	46 1/4	46 1/4	46 1/4	46 1/4			300
2852	ASpB	100	43 1/4						0
2853	AT	500	32	32	32	31 3/4	31 1/2	32 3/8	3300
2854	ATA	1500	6 1/2				6 1/4	6 3/4	0
2855	ATAC	0							0
2856	ATAF	0							0
2857	ATAFV	0							0
2858	ATAGF	0	54.0000						0
2859	ATAM	0							0
2860	ATAN	0							0
2861	ATANF	0	6.5750				6.8750	7.2500	0
2862	ATAX	0							0
2863	ATAXZ	2000	8 13/16				8 5/8	9	0
2864	ATB	0							0
2865	ATBAX	0	12.74				12.74	13.13	0
2866	ATC	1000	5				5 1/16	5 5/16	0
2867	ATCA	0							0
2868	ATCAX	0	10.41				10.41	10.73	0
2869	ATCC	300	1.5000	1.6250	1.6875	1.5000	1.5000	1.6875	7300
2870	ATCD	0							0
2871	ATCF	0							0
2872	ATCG	0							0
2873	ATCH	5000	3.1875	3.1875	3.1875	3.1875	3.0625	3.1875	10000
2874	ATCI	1500	4	4	4	4	3 7/8	4 1/8	15100
2875	ATCK	0							0
2876	ATCL	0							0
2877	ATCM	0							0
2878	ATCN	500	2.8750				1.8750	2.8750	0
2879	ATCO	100	6.0000	6.4375	6.5000	5.9375	5.9375	6.1250	100200
2880	ATCP	0							0
2881	ATCR	0							0
2882	ATCS	300	10 5/8	10 1/2	10 5/8	10 3/8	10 3/8	10 5/8	224300
2883	ATCSL	2000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/8	2000
2884	ATCT	1100	15 7/16	16 3/8	16 3/8	15 3/8	15 3/8	15 1/2	349400
2885	ATCU	0							0
2886	ATCW	0							0
2887	ATCX	500	6.0000				5.7500	6.0000	0
2888	ATCXX	0	0.62				2.83	2.87	374
2889	ATD	0							0
2890	ATD.A	0							0
2891	ATD.B	0							0
2892	ATE	300	17 7/8	18	18	17 7/8	17 3/4	18 1/8	2000
2893	ATEA	1000	5 1/4	5 3/4	5 3/4	5 1/4	5 1/4	5 1/2	48000
2894	ATEB	0							0
2895	ATEBX	0	49.40				49.40	49.40	0
2896	ATEC	12000	3/4	25/32	25/32	47/64	3/4	25/32	390700
2897	ATECW	500	1/2	9/16	9/16	1/2	1/2	9/16	18500
2898	ATECX	0	49.40				49.40	49.40	0
2899	ATEF	0							0
2900	ATEG	2000	2.3125	2.3125	2.3750	2.1562	2.1562	2.3125	24300
2901	ATEL	7500	7 1/2	7 1/2	7 7/8	7 1/2	7 1/2	7 3/4	164000
2902	ATEN	0							0
2903	ATEO	1000	0.0010						0
2904	ATEP	0							0
2905	ATER	0							0
2906	ATEST	1000	17 1/4	17	17 1/4	16 1/8	16 3/8	17 3/8	20300
2907	ATET	0							0
2908	ATEV	1000	1.2500	1.1250	1.2500	1.1250	1.1250	2.2500	2100
2909	ATEW	0							0
2910	ATEX	25000	2.2500	2.2500	2.2500	2.2500	2.2500	2.6250	25000
2911	ATEp	2000	25	25	25 1/8	24 7/8			13700
2912	ATF	200	81	80 3/4	81	80 3/4			800
2913	ATFBX	0	11.34				11.34	11.69	0
2914	ATG	400	21 1/8	21 1/2	21 1/2	21 1/8	21	21 5/8	5600
2915	ATGC	0							0
2916	ATGDF	0	0.5000						0
2917	ATGI	400	4 1/2	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	2700
2918	ATGL	0							0
2919	ATGN	0							0
2920	ATGRF	0	4.3800						0
2921	ATGTX	0	8.30				8.30	8.62	0
2922	ATGX	0							0
2923	ATGp	200	25 3/8						0
2924	ATGw	0					18 7/8	19 5/8	0
2925	ATH	200	35 3/4						0
2926	ATHR	1600	1.6250				1.5000	2.5000	0
2927	ATI	500	25 1/2	26 1/2	26 5/8	25 1/2	25 1/4	25 3/4	3800
2928	ATIA	1000	15.8750						0
2929	ATIC	0							0
2930	ATID	0							0
2931	ATIE	0							0
2932	ATIH	0							0
2933	ATIK	0							0
2934	ATIL	0							0
2935	ATIM	0							0
2936	ATIN	0							0
2937	ATINX	0	104.62				104.62	104.62	0
2938	ATIP	0							0
2939	ATIR	0							0
2940	ATIS	2000	12 1/8	12 1/2	12 3/4	11 7/8	12	12 1/8	380300
2941	ATIT	0							0
2942	ATIV	0							0
2943	ATIW	0							0
2944	ATIXX	0	0.49				4.79	4.90	3280
2945	ATIY	0							0
2946	ATIpB	200	28 1/2	28 1/2	28 1/2	28 1/2			200
2947	ATIpC	200	46 1/4	47	47	46 1/4	46	46 3/4	1900
2948	ATJ	1000	10 1/4				10 1/8	10 3/8	0
2949	ATJw	1000	10				10	10 1/4	0
2950	ATK	100	51 3/4				52 7/8	53 3/8	0
2951	ATKB	0							0
2952	ATKBF	0							0
2953	ATKD	0							0
2954	ATKG	0							0
2955	ATKN	1700	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 1/2	2200
2956	ATKR	0							0
2957	ATKS	0							0
2958	ATKV	0							0
2959	ATKY	0							0
2960	ATL	200	8 7/8	8 7/8	8 7/8	8 7/8			200
2961	ATL.A	0							0
2962	ATLA	100	0.0312				0.0312	0.0500	0
2963	ATLB	2000	9 1/4	9 1/4	9 1/2	9 1/4	9 1/4	9 1/2	23700
2964	ATLC	500	6 7/8				6 7/8	7	0
2965	ATLCM	0							0
2966	ATLCU	1000	9 1/4	9 1/4	9 1/4	9 1/4	9	10	2000
2967	ATLCW	1100	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 1/4	3100
2968	ATLD	400	0.1875				0.1875	0.2812	0
2969	ATLEF	0	9.5000						0
2970	ATLF	0							0
2971	ATLI	10000	28 7/8	30 3/4	31 1/2	27 3/4	28 3/4	29 1/4	923900
2972	ATLKY	0	23.2500						0
2973	ATLN	0							0
2974	ATLR	0							0
2975	ATLRS	700	10	10 1/16	10 1/16	9 7/8	9 7/8	10 7/8	9000
2976	ATLS	200	42 1/2	43	43	41 1/4	42	42 1/2	70400
2977	ATLV	1200	30.0000				28.0000	29.0000	0
2978	ATM	0							0
2979	ATMI	200	14	13 3/4	14 1/8	13 5/8	13 5/8	14	58100
2980	ATML	600	33	33 1/8	33 3/8	32	32 7/8	33	2834000
2981	ATNI	1000	19 5/8	19 1/4	20 1/4	19	19 1/4	19 5/8	66000
2982	ATNR	0							0
2983	ATNXX	0	0.52				5.22	5.38	3156
2984	ATO	200	23 1/2	23 1/2	23 1/2	23 1/2	23 1/8	23 3/4	200
2985	ATOG	0							0
2986	ATON	0							0
2987	ATOQ	0							0
2988	ATOQE	2000	0.1250						0
2989	ATOR	0							0
2990	ATORF	0	11.2500						0
2991	ATOS	0							0
2992	ATOV	0							0
2993	ATOVF	0	45.1250						0
2994	ATOW	0							0
2995	ATP	200	7 1/2				7 3/8	7 3/4	0
2996	ATPC	500	4 5/16	4 5/8	4 5/8	4 5/16	4 3/8	4 5/8	2300
2997	ATPI	1000	0.5000				0.2812	0.5000	0
2998	ATPM	0							0
2999	ATPMF	0	3.7300						0
3000	ATPTZ	0							0
3001	ATR	1000	32				35 1/4	35 3/4	0
3002	ATRA	0							0
3003	ATRAE	0							0
3004	ATRC	15000	10 3/8	10 3/8	10 5/8	10 3/8	10 3/8	10 5/8	69100
3005	ATRE	4000	0.0250	0.0200	0.0250	0.0200	0.0210	0.0250	1316300
3006	ATRI	2500	25 3/4	26	26	25 3/4	25	26	3000
3007	ATRIX	0	10.30				10.30	10.30	0
3008	ATRL	0							0
3009	ATRM	1000	12 1/4	12 3/4	12 3/4	12 1/4	12 1/4	12 3/4	19000
3010	ATRN	100	0.5000	0.5000	0.5000	0.5000	0.3750	0.8750	100
3011	ATRO	400	4 13/16	4 15/16	5	4 3/4	4 13/16	4 15/16	10000
3012	ATROB	400	4.5000						0
3013	ATRUF	0	5.7500						0
3014	ATRX	800	10 1/8	10	10 3/8	10	10	10 3/8	21100
3015	ATS	600	4 1/8						0
3016	ATSB	800	10 5/16				10	10 1/2	0
3017	ATSI	1000	7 1/4	7 1/2	7 5/8	7 1/4	7 1/4	7 3/8	42500
3018	ATSIW	5000	1/4	5/16	5/16	1/4	1/4	5/16	20000
3019	ATSM	300	0.6875	0.8125	0.8125	0.6875	0.6875	0.7812	1300
3020	ATSN	0							0
3021	ATSP	200	6 1/4				6	7	0
3022	ATSS	2000	4 11/16	4 3/4	4 7/8	4 5/8	4 11/16	4 13/16	52600
3023	ATST	0							0
3024	ATSW	1000	45 3/8				45	45 5/8	0
3025	ATSXX	0	0.47				4.41	4.47	6999
3026	ATT	0							0
3027	ATTC	200	3 3/8				3 3/8	5 3/4	0
3028	ATTM	0							0
3029	ATTNF	0							0
3030	ATTS	100	30.7500				27.5000	28.5000	0
3031	ATTXX	0	0.40				4.57	4.67	2759
3032	ATV	100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/8	3 11/16	100
3033	ATVC	500	35 1/4	34 1/2	35 7/16	34 1/2	34 7/8	35 1/4	873100
3034	ATVI	200	11 7/8	12 1/8	12 13/32	11 5/8	11 5/8	11 7/8	69600
3035	ATVL	0							0
3036	ATVM	0							0
3037	ATVW	0							0
3038	ATW	0							0
3039	ATWD	200	55 3/4	55 1/2	55 3/4	54 3/4	54 3/4	55 3/4	64000
3040	ATX	0							0
3041	ATX.A	0							0
3042	ATX/A	700	11	11	11	11	10 7/8	11 1/4	3000
3043	ATXA	0							0
3044	ATXC	800	6.5000						0
3045	ATXE	0							0
3046	ATXI	4000	9/16	9/16	9/16	1/2	1/2	9/16	163400
3047	ATY	200	19 1/4				18 3/8	18 7/8	0
3048	ATYF	0							0
3049	ATYG	5000	1.1250	1.2500	1.2500	1.1250	1.1250	1.3750	51500
3050	ATYI	0							0
3051	ATYM	0							0
3052	ATYN	0							0
3053	ATYR	5000	8.6250	9.1250	9.1250	8.6250	8.2500	9.1250	12400
3054	ATYXX	0	0.69				3.07	3.11	589
3055	ATp	100	142 3/4						0
3056	AU	1000	6	6 1/8	6 1/8	6	5 7/8	6 1/2	4400
3057	AU/WS	1000	1/8						0
3058	AUBN	100	21 1/2				21 1/2	23 1/2	0
3059	AUCKF	0							0
3060	AUCM	200	2.7500				2.7500	4.7500	0
3061	AUD	100	43	42 3/4	43 1/4	42 3/4	42 7/8	43 3/8	5000
3062	AUDA	0							0
3063	AUDC	0							0
3064	AUDG	0							0
3065	AUDH	0							0
3066	AUDK	400	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 3/8	13400
3067	AUDL	0							0
3068	AUDM	0							0
3069	AUDN	0							0
3070	AUDP	0							0
3071	AUDS	1500	0.0010				0.0010	0.0400	0
3072	AUDW	0							0
3073	AUDX	0							0
3074	AUDY	0							0
3075	AUDw	0					36 3/4	37 3/8	0
3076	AUFN	0							0
3077	AUG	200	27 1/4				28 1/8	28 1/2	0
3078	AUGC	0							0
3079	AUGG	0							0
3080	AUGI	1000	9 3/4	10 1/8	10 1/8	9 5/8	9 3/4	9 15/16	54500
3081	AUGIW	20000	4 1/2				4	4 3/4	0
3082	AUGL	0							0
3083	AUGN	0							0
3084	AUGO	0							0
3085	AUGR	100	2.1250				2.1250	3.5000	0
3086	AUGT	0							0
3087	AUGU	0							0
3088	AUIQ	0							0
3089	AUIQE	0							0
3090	AULT	700	8 1/4	8 3/8	8 3/4	8 1/4	8 1/4	8 3/4	12200
3091	AUMY	5000	0.0400				0.0400	0.0550	0
3092	AUP	0							0
3093	AUPC	0							0
3094	AUR	1000	1 9/16	1 9/16	1 9/16	1 9/16			2000
3095	AURA	6000	2 1/4	2 5/32	2 9/32	2	2 1/4	2 9/32	2149600
3096	AURG	0							0
3097	AURI	0							0
3098	AURL	1000	1.8125	1.8125	1.8125	1.8125	1.7500	1.8125	1000
3099	AURM	100	33 3/8	36	36	31 3/4	33	33 1/2	222900
3100	AURNF	0	0.8700						0
3101	AURO	0							0
3102	AUROF	0							0
3103	AUS	0					3/4	1 3/8	0
3104	AUSAX	0	11.17				11.17	11.17	0
3105	AUSGF	0	1.1400						0
3106	AUST	3000	1/4	1/4	1/4	1/4	3/16	1/4	3000
3107	AUSXX	0	0.76				4.86	5.00	638
3108	AUT	0							0
3109	AUT.A	0							0
3110	AUT.B	0							0
3111	AUTBX	0	15.97				15.97	15.97	0
3112	AUTL	2500	0.5625	0.3437	0.5625	0.3437	0.3750	0.6875	7300
3113	AUTLX	0	15.96				15.96	16.89	0
3114	AUTO	500	2 11/16	2 11/16	2 3/4	2 11/16	2 11/16	2 13/16	85600
3115	AUTR	100	4.5000				4.0000	4.5000	0
3116	AUTXX	0	0.51				4.29	4.39	77
3117	AUWD	0							0
3118	AUX	0	217.14	217.39	218.60	215.31	216.49	217.25	0
3119	AUXI	1000	1.3125	1.2500	1.3125	1.2500	1.2500	1.3125	36300
3120	AUXRF	1000	0.3300						0
3121	AUYXX	0	0.69				4.59	4.77	3488
3122	AUpB	100	52 1/4	52 3/8	52 3/8	52			900
3123	AV	2000	3	3 3/8	3 3/8	2 7/8	2 7/8	3 1/8	42600
3124	AVAB	0							0
3125	AVABY	0							0
3126	AVAGX	0	12.58				12.58	12.58	0
3127	AVAIX	0	19.26				19.26	19.26	0
3128	AVAL	0							0
3129	AVALP	0							0
3130	AVAXX	0	0.29				2.72	2.77	735
3131	AVB	0							0
3132	AVBC	60000	0.0090	0.0090	0.0090	0.0090	0.0075	0.0090	60000
3133	AVBS	20	1.8752						0
3134	AVC	1500	7 3/8				7 1/8	7 5/8	0
3135	AVCC	3500	2	1 15/16	2 1/16	1 15/16	1 15/16	2 1/16	13100
3136	AVCN	0							0
3137	AVCP	0							0
3138	AVCS	0							0
3139	AVDL	2000	17 11/16	18 7/8	18 7/8	17 1/2	17 1/2	17 3/4	101700
3140	AVDM	0							0
3141	AVE	400	15 3/4	15 3/4	15 3/4	15 3/4	15 5/8	16 1/8	400
3142	AVEC	3000	11	11 1/8	11 1/8	10 7/8	10 7/8	11 1/8	12200
3143	AVED	0					0.0900	0.1000	0
3144	AVEG	0							0
3145	AVEI	500	17 1/2	17 1/4	18	17	17 1/4	17 7/8	96100
3146	AVEQX	0	17.27				17.27	17.27	0
3147	AVEV	0							0
3148	AVF	30000	1 3/16	1 1/4	1 1/4	1 1/8			32100
3149	AVFA	0							0
3150	AVFAP	0							0
3151	AVFI	0							0
3152	AVFIP	1000	1.6250						0
3153	AVGI	0							0
3154	AVGN	2500	5 5/8	5 1/2	5 7/8	5 1/2	5 1/2	5 3/4	88300
3155	AVGXX	0	0.50				4.57	4.73	1487
3156	AVIC	1000	3.3750				3.1250	4.0000	0
3157	AVID	400	12 13/16	12 3/8	13	12 3/8	12 3/4	13	103000
3158	AVIE	1400	0.1875				0.1250	0.6250	0
3159	AVIFY	0	12.5000						0
3160	AVINX	0	9.97				9.97	9.97	0
3161	AVIR	1000	7 3/8	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	20900
3162	AVIT	1500	15/32	3/8	15/32	3/8	13/32	15/32	56600
3163	AVITW	200	3/32	3/32	3/32	3/32	3/32	5/32	200
3164	AVL	200	9 3/8				9 3/4	10 1/8	0
3165	AVLBX	0	30.10				30.10	30.10	0
3166	AVLFX	0	30.50				30.50	32.28	0
3167	AVLI	0							0
3168	AVLR	0							0
3169	AVLS	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.5625	200
3170	AVLY	200	40.5000				38.2500	40.2500	0
3171	AVM	200	15 5/8						0
3172	AVMB	0							0
3173	AVMI	2000	4.8750	4.8750	4.8750	4.8750	4.8750	5.1250	4000
3174	AVML	0							0
3175	AVMT	0							0
3176	AVMU	0							0
3177	AVMXX	0	0.32				4.91	5.08	1043
3178	AVN	100	25 3/8				25 1/4	25 3/4	0
3179	AVND	5000	15 1/8	15 1/8	15 1/8	15 1/8	14 3/4	15 1/4	5000
3180	AVNS	700	6.7500				6.7500	7.7500	0
3181	AVNT	300	26 1/2	27	27	26	26	26 1/2	79700
3182	AVNpA	1100	25 3/8	25 3/8	25 3/8	25 3/8			1100
3183	AVNpB	200	25 1/8	25 1/8	25 1/8	25 1/8			200
3184	AVOC	1000	9.0000				7.5000	8.5000	0
3185	AVORF	0	17.1100						0
3186	AVP	100	55 7/8	56	56	55 3/4	55 3/8	56 1/8	1600
3187	AVPA	0							0
3188	AVPC	0							0
3189	AVPE	0							0
3190	AVPG	0							0
3191	AVPL	0							0
3192	AVPN	0							0
3193	AVPO	0							0
3194	AVPP	0							0
3195	AVPS	0							0
3196	AVPT	0							0
3197	AVPW	0							0
3198	AVPX	0							0
3199	AVPw	500	47 1/2				45 1/4	46 5/8	0
3200	AVR	0							0
3201	AVRT	800	5 13/16	5 11/16	6	5 11/16	5 3/4	5 15/16	17200
3202	AVRTW	5000	5/16	11/32	3/8	19/64	9/32	3/8	39900
3203	AVRY	0							0
3204	AVS	500	20 3/8						0
3205	AVSC	0							0
3206	AVSE	0							0
3207	AVSG	0							0
3208	AVSMF	0	0.5300						0
3209	AVSN	0							0
3210	AVSS	1000	0.1562	0.1562	0.1562	0.1562	0.1562	0.2812	1000
3211	AVSSP	6500	1.5000				1.0000	3.0000	0
3212	AVSY	0					0.0010	0.0500	0
3213	AVT	100	58 3/8	58 1/2	58 1/2	58 3/8	58	58 1/2	700
3214	AVTA	0							0
3215	AVTC	400	13	13 1/4	13 1/2	13	13	13 3/8	9700
3216	AVTD	0							0
3217	AVTFX	0	10.41				10.41	10.41	0
3218	AVTH	2500	0.5000	0.5000	0.5000	0.5000	0.4062	0.5000	5000
3219	AVTL	0							0
3220	AVTM	0							0
3221	AVTR	1300	31 1/8	31	31 1/8	31	31	32	7100
3222	AVTS	0							0
3223	AVTX	0							0
3224	AVV	0					3 5/8	4 1/4	0
3225	AVV.E	0							0
3226	AVVAF	0	0.3400						0
3227	AVVGF	0	2.2500						0
3228	AVVP	12900	0.3125				0.2500	0.7500	0
3229	AVVTF	0	0.7400						0
3230	AVX	200	22 3/8	22 3/8	22 3/8	22	22 1/8	22 7/8	1900
3231	AVXE	0							0
3232	AVXF	0							0
3233	AVXN	0							0
3234	AVXP	0							0
3235	AVXS	0							0
3236	AVXT	0							0
3237	AVY	100	71 3/4	71 1/4	71 7/8	71 1/4	71 3/8	72	3600
3238	AVYC	0							0
3239	AVYG	0							0
3240	AVYO	0							0
3241	AVYY	0							0
3242	AW	100	2 1/8				1 3/4	2 3/8	0
3243	AWA	1100	15				14 3/8	14 7/8	0
3244	AWA.W	0							0
3245	AWA/WS	1000	7 1/2	7 1/2	7 1/2	7 1/2	6 7/8	7 1/2	1000
3246	AWAA	0							0
3247	AWAC	0							0
3248	AWAD	0							0
3249	AWAE	0							0
3250	AWAG	0							0
3251	AWAI	0							0
3252	AWAL	0							0
3253	AWAM	0							0
3254	AWAN	0							0
3255	AWAR	0							0
3256	AWAS	0							0
3257	AWAT	0							0
3258	AWAV	0							0
3259	AWCI	0							0
3260	AWCIQ	3000	7/32	13/32	13/32	11/32	11/32	13/32	1249800
3261	AWCS	0							0
3262	AWCSA	2100	1.1875	1.0000	1.1250	0.5000			337500
3263	AWF	700	13 3/8	13 3/8	13 3/8	13 3/8	13 1/8	13 1/2	700
3264	AWG	100	14 3/4	14 7/8	14 7/8	14 3/4	14 1/2	14 7/8	12900
3265	AWII	1000	9 1/4	9 1/8	9 1/4	9 1/8	9 1/8	9 1/2	2000
3266	AWIN	1000	8 15/16	8 5/8	9	8 5/8	8 7/8	9	86500
3267	AWITX	0	1.67				1.67	1.67	0
3268	AWJN	0							0
3269	AWJNY	0							0
3270	AWK	400	19 5/8	19 5/8	20	19 5/8	19 1/2	20 1/8	3100
3271	AWKD	0							0
3272	AWKE	0							0
3273	AWKH	0							0
3274	AWKR	0							0
3275	AWKX	0							0
3276	AWKpA	550	19 1/4						0
3277	AWKpB	200	19 1/8						0
3278	AWKw	0					19 5/8	20 7/8	0
3279	AWN	0							0
3280	AWOR	2500	0.0100				0.0010	0.0350	0
3281	AWPAX	0	12.60				12.60	13.16	0
3282	AWPBX	0	12.39				12.39	12.39	0
3283	AWRD	100	8 3/4	9 1/8	9 5/8	8 3/4	8 3/4	9	89600
3284	AWRE	400	10 1/4	9 7/8	10 1/4	9 7/8	9 7/8	10 1/4	56400
3285	AWRI	0							0
3286	AWS	100	6 3/8						0
3287	AWSC	0							0
3288	AWSE	0							0
3289	AWSF	0							0
3290	AWSHX	0	26.31				26.31	27.92	0
3291	AWSR	0							0
3292	AWST	0							0
3293	AWT	800	6 3/16				5 13/16	6 1/8	0
3294	AWTA	0							0
3295	AWTCG	5	89 3/4	89 3/4	89 3/4	89 3/4	87 1/2	89 3/4	5
3296	AWTS	0							0
3297	AX	1300	15 5/8				16 1/8	16 1/2	0
3298	AXA	100	30 1/2				30 1/4	30 3/4	0
3299	AXAR	0							0
3300	AXAS	500	7 5/8	7 3/4	7 7/8	7 3/8	7 1/2	7 7/8	30500
3301	AXAT	0							0
3302	AXAw	0							0
3303	AXB	0							0
3304	AXC	2000	9 1/16	9 1/2	9 1/2	8 3/4	8 15/16	9 3/8	15900
3305	AXCA	0							0
3306	AXCC	0							0
3307	AXCD	0							0
3308	AXCF	0							0
3309	AXCG	0							0
3310	AXCI	0							0
3311	AXCL	0							0
3312	AXCM	0							0
3313	AXCN	0							0
3314	AXCO	0							0
3315	AXCR	0							0
3316	AXCS	15000	1.0625	1.0000	1.0625	1.0000	1.0000	1.0625	33400
3317	AXCT	0							0
3318	AXCW	0							0
3319	AXCX	0							0
3320	AXD	100	70 3/8				70	70 3/8	0
3321	AXD.A	0							0
3322	AXE	200	15 1/4				15 3/4	16 1/8	0
3323	AXE.A	0							0
3324	AXEO	0							0
3325	AXES	0							0
3326	AXET	0							0
3327	AXEw	0					19 3/8	20 1/4	0
3328	AXG/U	1000	21	20 3/8	21	20 1/8	20 7/8	21 1/8	55600
3329	AXI	0							0
3330	AXIA	0							0
3331	AXIL	0							0
3332	AXIS	500	0.1250				0.1250	0.3750	0
3333	AXLE	25000	5 3/4	5 1/2	5 7/8	5 1/4	5 1/4	5 3/4	46600
3334	AXLEW	10000	2 5/8	2 3/8	2 3/4	2 1/4	2 1/4	2 5/8	136700
3335	AXN	0							0
3336	AXNT	300	16	15 3/4	16 1/8	15 3/4	15 3/4	16 1/8	25100
3337	AXO	200	12						0
3338	AXP	100	52 3/4	52 5/8	54	52 5/8	52 7/8	53	31000
3339	AXPA	0							0
3340	AXPB	0							0
3341	AXPC	0							0
3342	AXPD	0							0
3343	AXPE	0							0
3344	AXPF	0							0
3345	AXPG	0							0
3346	AXPH	0							0
3347	AXPI	0							0
3348	AXPK	0							0
3349	AXPL	600	5.7000	5.7500	5.7500	5.7000	5.3750	5.7500	1000
3350	AXPM	0							0
3351	AXPN	0							0
3352	AXPO	0							0
3353	AXPP	0							0
3354	AXPQ	0							0
3355	AXPR	0							0
3356	AXPS	0							0
3357	AXPT	0							0
3358	AXPU	0							0
3359	AXPV	0							0
3360	AXPW	0							0
3361	AXPY	0							0
3362	AXR	200	4 7/8				4	5	0
3363	AXRI	0							0
3364	AXRP	0							0
3365	AXS	0	209.42						0
3366	AXT	300	10 7/8				10 3/4	11 1/8	0
3367	AXpC	2100	27 7/8						0
3368	AXw	0							0
3369	AYD	200	9				8 7/8	9 3/8	0
3370	AYDD	0							0
3371	AYDV	0							0
3372	AYLA	0							0
3373	AYLD	0							0
3374	AYN	1000	62 1/4						0
3375	AYNI	0							0
3376	AYNU	0							0
3377	AYP	200	30 1/2	30 3/8	30 1/2	30 3/8	30 3/8	30 3/4	800
3378	AYPC	0							0
3379	AYPG	0							0
3380	AYPI	0							0
3381	AYPN	0							0
3382	AYYL	0							0
3383	AZ	200	13/16				11/16	1	0
3384	AZ.W	0							0
3385	AZ/WS	500	5/8						0
3386	AZA	3000	27 7/8	28	28	27 7/8	27 3/4	28 1/8	3100
3387	AZAA	0							0
3388	AZAE	0							0
3389	AZAG	0							0
3390	AZAI	0							0
3391	AZAL	0							0
3392	AZAM	0							0
3393	AZAN	0							0
3394	AZAX	0							0
3395	AZAY	0							0
3396	AZBK	0							0
3397	AZBKO	100	25.2500				23.7500	25.2500	0
3398	AZBKP	400	25.5625				25.5625	27.0000	0
3399	AZC	200	1 5/8				1 7/16	1 3/4	0
3400	AZCE	700	0.0050				0.0050	0.0300	0
3401	AZD	200	27 3/4						0
3402	AZE/A	45000	39 1/2						0
3403	AZE/B	1000	39 1/4						0
3404	AZEA	0							0
3405	AZIC	1100	2 11/16	2 3/4	2 13/16	2 5/8	2 5/8	2 3/4	14500
3406	AZL	1000	6 1/8						0
3407	AZLC	300	47.2500				44.0000	54.0000	0
3408	AZO	100	24 3/4	24 7/8	24 7/8	24 3/4	24 5/8	25 1/8	200
3409	AZOB	0							0
3410	AZOC	0							0
3411	AZOH	0							0
3412	AZOK	0							0
3413	AZOR	0							0
3414	AZOS	0							0
3415	AZOT	0							0
3416	AZP	0							0
3417	AZPN	1000	79 1/8	77 1/4	79 3/4	77	79	79 1/4	115300
3418	AZR	100	7	7 3/8	7 3/8	7	7	7 3/8	1200
3419	AZRC	0							0
3420	AZRD	0							0
3421	AZRG	0							0
3422	AZRI	0							0
3423	AZRK	0							0
3424	AZRO	0							0
3425	AZRV	0							0
3426	AZRW	0							0
3427	AZRY	0							0
3428	AZS	0							0
3429	AZSY	0							0
3430	AZTC	500	7 1/4	7 1/2	7 1/2	7 1/8	7 1/8	7 1/2	13700
3431	AZTFX	0	10.60				10.60	11.04	0
3432	AZW	0	0.7994	0.7941	0.8002	0.7938			0
3433	B	700	56 1/2	59	59	56 1/2			1900
3434	B.ACE	0							0
3435	B.ACK	0							0
3436	B.ALZ	0							0
3437	B.ARB	0							0
3438	B.AUF	0							0
3439	B.AYL	0							0
3440	B.BBL	0							0
3441	B.BCM	0							0
3442	B.BDB	0							0
3443	B.BEC	0							0
3444	B.BEL	0							0
3445	B.CBR	0							0
3446	B.CMB	0							0
3447	B.COS	0							0
3448	B.DEF	0							0
3449	B.DSP	0							0
3450	B.ELE	0							0
3451	B.GBI	0							0
3452	B.GBL	0							0
3453	B.GDB	0							0
3454	B.GEC	0							0
3455	B.GEV	0							0
3456	B.GLA	0							0
3457	B.GRP	0							0
3458	B.IBR	0							0
3459	B.KBB	0							0
3460	B.PET	0							0
3461	B.PTC	0							0
3462	B.PWF	0							0
3463	B.ROB	0							0
3464	B.SAB	0							0
3465	B.SGL	0							0
3466	B.SOF	0							0
3467	B.SOL	0							0
3468	B.TBI	0							0
3469	B.TEL	0							0
3470	B.TRB	0							0
3471	BA	100	99 3/8	98 5/8	100	98 1/2	99	99 1/2	15300
3472	BAA$	0							0
3473	BAAG	0							0
3474	BAAGY	0							0
3475	BAAN	0							0
3476	BAANF	5000	36 1/16	36 1/4	36 1/4	35 3/4	36	36 1/8	232000
3477	BAAP	0							0
3478	BAAPY	0	8.1250						0
3479	BAAT	3200	0.3125	0.3000	0.3125	0.2812	0.2812	0.3125	75200
3480	BAB	500	99	99	99	99	98 7/8	99 3/8	500
3481	BABA	0							0
3482	BABB	0							0
3483	BABC	0							0
3484	BABD	0							0
3485	BABE	0							0
3486	BABEX	0	18.43				18.43	18.43	0
3487	BABF	0							0
3488	BABG	0							0
3489	BABH	0							0
3490	BABI	0							0
3491	BABIX	0	1.55				1.55	1.55	0
3492	BABK	0							0
3493	BABL	0							0
3494	BABM	0							0
3495	BABN	0							0
3496	BABO	0							0
3497	BABP	0							0
3498	BABR	0							0
3499	BABS	0							0
3500	BABSX	0	16.24				16.24	16.24	0
3501	BABT	0							0
3502	BABU	0							0
3503	BABV	0							0
3504	BABW	0							0
3505	BABX	0							0
3506	BABY	0							0
3507	BAC	5900	102 1/8	103 1/4	103 1/4	101 3/4	100 5/8	102	6600
3508	BACC	0							0
3509	BACD	0							0
3510	BACDA	0							0
3511	BACE	0							0
3512	BACF	0							0
3513	BACG	0							0
3514	BACH	0							0
3515	BACI	0							0
3516	BACK	0							0
3517	BACL	0							0
3518	BACM	0							0
3519	BACN	0							0
3520	BACP	0							0
3521	BACPW	800	83.5000						0
3522	BACR	0							0
3523	BACS	0							0
3524	BACT	0							0
3525	BACU	200	16 3/8	16 3/8	16 3/8	16 3/8	16 3/8	17	1400
3526	BACW	0							0
3527	BACX	0							0
3528	BACY	0							0
3529	BACpA	463700	49 1/2	49 3/8	49 1/2	49 3/8			464200
3530	BACpB	200	93 1/2	93 1/2	93 1/2	93 1/2			200
3531	BACpF	100	25 1/4				25 1/4	25 3/8	0
3532	BACpH	800	25 1/8	25 1/8	25 1/8	25 1/8			5300
3533	BACpJ	800	26 1/4				26 1/4	26 3/8	0
3534	BACpK	300	25 1/8	25 1/8	25 1/4	25 1/8			21100
3535	BACpL	800	25 1/2	25 1/2	25 5/8	25 1/2			218800
3536	BACpM	2400	25 1/2	25 1/2	25 5/8	25 1/2			59700
3537	BACpN	100	25 7/8	25 7/8	26	25 7/8			3800
3538	BADGB	200	47.0000						0
3539	BAE	1000	5				4 3/4	5 1/4	0
3540	BAEA	0							0
3541	BAEM	0							0
3542	BAEN	0							0
3543	BAES	0							0
3544	BAETX	0	22.57				22.57	22.57	0
3545	BAEU	0							0
3546	BAGC	0							0
3547	BAGL	200	8	7 3/4	8 1/4	7 3/4	7 3/4	8 1/4	9000
3548	BAGS	0							0
3549	BAI	0							0
3550	BAINX	0	18.64				18.64	18.64	0
3551	BAIP	0							0
3552	BAIPQ	0							0
3553	BAKE	1000	2 3/4	3	3	2 3/4	2 3/4	3	9000
3554	BAKGX	0							0
3555	BAKKF	0	3.5000						0
3556	BAL	0							0
3557	BALB	1000	2.3750				2.1250	2.3750	0
3558	BALI	0							0
3559	BALJ	5000	0.0001						0
3560	BALL	1500	44.5000						0
3561	BALTX	0	8.99				8.99	8.99	0
3562	BALX	400	13.1250				12.5000	13.5000	0
3563	BAM	5000	1				31/32	1 7/32	0
3564	BAMM	3500	7 1/8	7 1/8	7 1/2	7	7	7 3/8	78100
3565	BAN	100	9 3/8				9 3/8	9 11/16	0
3566	BANC	10000	13	13 1/4	13 1/4	13	13	13 1/4	44300
3567	BANCA	1000	13 1/8	13	13 1/8	12 7/8	12 7/8	13 1/8	10600
3568	BANCG	8	109 1/4	109	109 1/4	109	109 1/4	109 3/4	19
3569	BANF	2000	25 3/4	25 5/8	25 3/4	25 5/8	25 1/2	26 1/4	13000
3570	BANG	0							0
3571	BANGN	0							0
3572	BANK	0	1257.87	1256.20	1259.51	1253.27			0
3573	BANT	0							0
3574	BANW	0							0
3575	BAOA	2000	0.1700	0.1700	0.1700	0.1700	0.1700	0.1900	2000
3576	BAP	300	18 3/4				16 7/8	17 1/4	0
3577	BAPA	0							0
3578	BAPLF	0	16.1250						0
3579	BAPT	1000	0.0025				0.0025	0.0250	0
3580	BAR	200	8 1/4				8 1/4	8 5/8	0
3581	BARAX	0	35.19				35.19	35.19	0
3582	BARB	0							0
3583	BARD	0							0
3584	BARE	300	12 7/8	12 3/8	12 7/8	12 3/8	12 1/2	12 7/8	43600
3585	BARGX	0	9.55				9.55	9.55	0
3586	BARH	0							0
3587	BARIX	0	8.72				8.72	9.01	0
3588	BARN	0							0
3589	BARR	7500	8 3/8	8 1/8	8 1/2	8	8 3/8	8 1/2	82900
3590	BARRD	0							0
3591	BARY	2000	2 5/8	2 3/8	2 5/8	2 3/8	2 1/2	2 5/8	6100
3592	BARYW	300	1/8				1/8	1/4	0
3593	BARZ	300	25 1/4	24 3/4	26 1/4	24 3/4	24 3/4	26 1/4	4200
3594	BAS	200	26 1/8				26 7/8	27 3/8	0
3595	BASC	0							0
3596	BASD	0							0
3597	BASE	0							0
3598	BASEA	2000	11 3/4	11 3/4	11 7/8	11 1/8	11 5/8	11 3/4	75400
3599	BASEB	1000	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	14 1/4	1000
3600	BASF	0							0
3601	BASFF	0	34.6250						0
3602	BASFY	0	35.7500				31.6250	32.0000	0
3603	BASL	600	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	600
3604	BASTX	0	10.83				10.83	10.83	0
3605	BAT	1000	8 5/8				8 1/2	8 7/8	0
3606	BATB	0							0
3607	BATH	200	36.0000						0
3608	BATIF	0	7.1875						0
3609	BATL	7500	0.1250				0.1875	0.3750	0
3610	BATS	1500	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 1/2	1500
3611	BATSW	500	1 1/4	1 1/2	1 1/2	1 1/4	1 1/4	1 1/2	20500
3612	BATT	50	3.4016				0.1300	0.1700	0
3613	BATW	0							0
3614	BAU	0							0
3615	BAUM	0							0
3616	BAVNF	0	37.3750						0
3617	BAX	600	43 1/8	42 7/8	43 1/8	42 1/2	42 3/8	43 1/8	3400
3618	BAX$	0							0
3619	BAXA	0							0
3620	BAXB	0							0
3621	BAXC	0							0
3622	BAXD	0							0
3623	BAXE	0							0
3624	BAXF	0							0
3625	BAXG	0							0
3626	BAXH	0							0
3627	BAXI	0							0
3628	BAXJ	0							0
3629	BAXK	0							0
3630	BAXL	0							0
3631	BAXM	0							0
3632	BAXN	0							0
3633	BAXO	0							0
3634	BAXP	0							0
3635	BAXQ	0							0
3636	BAXR	0							0
3637	BAXS	0							0
3638	BAXT	0							0
3639	BAXU	0							0
3640	BAXV	0							0
3641	BAXW	0							0
3642	BAXX	0							0
3643	BAXY	0							0
3644	BAXw	500	42 3/4				43	43 1/2	0
3645	BAY	200	25	25	25 5/8	24 5/8	24 7/8	25 3/8	71900
3646	BAYA	0							0
3647	BAYC	0							0
3648	BAYD	0							0
3649	BAYE	0							0
3650	BAYF	0							0
3651	BAYG	0							0
3652	BAYH	0							0
3653	BAYI	0							0
3654	BAYK	0							0
3655	BAYL	1000	0.0001						0
3656	BAYM	0							0
3657	BAYN	0							0
3658	BAYO	0							0
3659	BAYP	0							0
3660	BAYQ	0							0
3661	BAYR	0							0
3662	BAYS	400	22.0000						0
3663	BAYT	0							0
3664	BAYU	5000	0.5000				0.3750	0.6250	0
3665	BAYV	0							0
3666	BAYW	0							0
3667	BAYX	0							0
3668	BAYXX	0	0.52				4.79	4.98	1677
3669	BAYY	0							0
3670	BAYZ	0							0
3671	BAYZY	0	39.6250				37.1250	37.5000	0
3672	BB	500	17 1/4	17 1/4	17 1/4	17 1/4			500
3673	BBA	200	4 7/8	4 7/8	4 7/8	4 7/8	4 3/4	5 1/8	1100
3674	BBAA	0							0
3675	BBAG	0							0
3676	BBAGF	0	5.7500						0
3677	BBAH	0							0
3678	BBAL	0							0
3679	BBALX	0	12.23				12.23	12.23	0
3680	BBAO	0							0
3681	BBAS	0							0
3682	BBBBX	0	12.57				12.57	12.57	0
3683	BBBY	2100	26 1/4	26 3/8	26 3/4	25 3/4	26 1/4	26 1/2	799200
3684	BBC	300	28	26 1/4	28	26 1/4	27	28 1/4	4100
3685	BBCA	0							0
3686	BBCAB	0							0
3687	BBCB	0							0
3688	BBCBY	0							0
3689	BBCC	0							0
3690	BBCD	0							0
3691	BBCGX	0	19.80				19.80	19.80	0
3692	BBCL	0							0
3693	BBCM	0							0
3694	BBCN	0							0
3695	BBCO	0							0
3696	BBCS	0							0
3697	BBCX	0							0
3698	BBD	0							0
3699	BBD.A	0							0
3700	BBD.B	0							0
3701	BBDA	0							0
3702	BBDSX	0	9.75				9.75	9.75	0
3703	BBDXX	0	0.47				4.70	4.83	639
3704	BBEYF	0							0
3705	BBG	3000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	12 3/4	3500
3706	BBGIX	0	13.49				13.49	13.49	0
3707	BBGL	0							0
3708	BBGLX	0	8.36				8.36	8.36	0
3709	BBGVX	0	9.90				9.90	9.90	0
3710	BBHF	100	6 1/2	5 3/4	6 1/2	5 3/4	5 3/4	7 1/4	200
3711	BBI	5000	43 1/2	43 1/2	43 1/2	43 1/2	43 1/8	43 5/8	5000
3712	BBIA	0							0
3713	BBIB	0							0
3714	BBIC	0							0
3715	BBID	0							0
3716	BBIE	0							0
3717	BBIEX	0	6.33				6.33	6.33	0
3718	BBIFX	0	8.51				8.51	8.51	0
3719	BBIH	0							0
3720	BBII	1000	7 5/8	8 1/8	8 1/4	7 3/8	7 3/8	7 5/8	65500
3721	BBIK	0							0
3722	BBIL	0							0
3723	BBIN	0							0
3724	BBIO	0							0
3725	BBIOF	0	3.7000						0
3726	BBIOY	100	37 3/4	37 7/8	37 7/8	37 3/4	37 1/2	37 7/8	1900
3727	BBIP	0							0
3728	BBIR	0							0
3729	BBIS	0							0
3730	BBISX	0	16.68				16.68	16.68	0
3731	BBIT	0							0
3732	BBIV	0							0
3733	BBIW	0							0
3734	BBIX	0							0
3735	BBIY	0							0
3736	BBIZ	0							0
3737	BBIpA	100	118				117	120	0
3738	BBIw	0					33 3/8	34 1/4	0
3739	BBK	0							0
3740	BBL	0							0
3741	BBL.A	0							0
3742	BBMIX	0	16.56				16.56	16.56	0
3743	BBN	3000	23 5/8				22 1/4	22 7/8	0
3744	BBNA	0							0
3745	BBNC	0							0
3746	BBNI	0							0
3747	BBNK	19200	9.6250				9.5000	9.8750	0
3748	BBNR	0							0
3749	BBNT	0							0
3750	BBNTX	0	10.19				10.19	10.19	0
3751	BBNW	0							0
3752	BBNX	0							0
3753	BBON	400	25.0000						0
3754	BBOR	0							0
3755	BBOSX	0	8.65				8.65	8.65	0
3756	BBOX	2100	38 1/2	39	39	37 3/4	38 1/2	38 3/4	475900
3757	BBPAX	0	20.70				20.70	20.70	0
3758	BBPC	50000	0.2500						0
3759	BBR	100	32 3/8	32 1/4	32 3/8	32 1/8	32 1/4	32 1/2	7800
3760	BBR.A	0							0
3761	BBRC	800	23 1/2	23 1/2	23 3/4	23	23 1/4	23 1/2	48900
3762	BBS	0	449.77						0
3763	BBSEX	0	25.44				25.44	25.44	0
3764	BBSGX	0	9.85				9.85	9.85	0
3765	BBSI	10000	14 3/4	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	35500
3766	BBT	100	9 3/8	9 3/8	9 3/8	9 1/4	9 1/4	9 5/8	10700
3767	BBTK	1000	15 3/8	16 15/16	17	15 1/4	15 1/4	15 3/4	221100
3768	BBTN	0							0
3769	BBUC	100	3 1/4	3 1/4	3 1/4	3 1/4	2 3/4	3 1/4	100
3770	BBUCU	300	3	3	3	3	3	3 1/2	17300
3771	BBUCW	3000	5/16				1/4	1/2	0
3772	BBV	100	50 3/4	50 3/4	50 3/4	50 3/4	50 1/2	51 1/8	100
3773	BBVC	0							0
3774	BBVI	0							0
3775	BBVL	0							0
3776	BBVR	0							0
3777	BBY	100	12 7/8	13	13	12 7/8	12 3/4	13	1400
3778	BBYA	0							0
3779	BBYC	0							0
3780	BBYD	0							0
3781	BBYF	0							0
3782	BBYG	0							0
3783	BBYI	0							0
3784	BBYK	0							0
3785	BBYL	0							0
3786	BBYM	0							0
3787	BBYN	0							0
3788	BBYO	0							0
3789	BBYR	0							0
3790	BBYS	0							0
3791	BBYT	0							0
3792	BBYV	0							0
3793	BBYW	0							0
3794	BBYX	0							0
3795	BBYY	0							0
3796	BBYpM	100	32 3/4	32 1/4	33	32 1/4			1300
3797	BC	500	25 1/2	25 1/2	25 1/2	25 1/2	25 1/4	25 3/4	500
3798	BCAL	1000	14.3000						0
3799	BCAM	2000	1 1/16	1 1/16	1 1/16	1	1	1 1/16	14700
3800	BCAML	1000	1/8				1/16	1/4	0
3801	BCAMZ	4000	5/16				5/16	7/16	0
3802	BCAT	0							0
3803	BCATF	0	0.2600						0
3804	BCB	0							0
3805	BCBC	0							0
3806	BCBD	0							0
3807	BCBE	0							0
3808	BCBF	200	13 1/4	13 1/4	13 1/4	13 1/4	12 1/2	13 1/4	1000
3809	BCBH	0							0
3810	BCBHF	0	0.2600						0
3811	BCBL	0							0
3812	BCBM	0							0
3813	BCBO	0							0
3814	BCBP	0							0
3815	BCBR	0							0
3816	BCBT	0							0
3817	BCBU	0							0
3818	BCBV	0							0
3819	BCBX	0							0
3820	BCBp	1300	25 1/4	25 1/8	25 1/4	25			9300
3821	BCBpC	800	27 5/8				27 5/8	28 1/8	0
3822	BCBpD	100	28 3/8	28 3/8	28 3/8	28 3/8			300
3823	BCC	100	30 3/8	30 3/8	30 3/8	29 7/8	30	30 3/4	1000
3824	BCCC	0							0
3825	BCCDF	0	1.4200						0
3826	BCCH	0							0
3827	BCCI	0							0
3828	BCCK	0							0
3829	BCCO	0							0
3830	BCCP	0							0
3831	BCCPP	0							0
3832	BCCR	0							0
3833	BCCS	0							0
3834	BCCT	0							0
3835	BCCW	0							0
3836	BCCpF	24000	26 3/16	26 5/32	26 1/4	26 5/32			72400
3837	BCCpG	5000	24 7/8						0
3838	BCDFX	0	22.93				22.93	24.33	0
3839	BCDO	600	3.6250				3.6250	4.6250	0
3840	BCE	300	49 1/2	49 1/8	49 3/4	49 1/8	49 1/4	50 1/4	3200
3841	BCEA	0							0
3842	BCEB	0							0
3843	BCEC	0							0
3844	BCED	0							0
3845	BCEI	0							0
3846	BCEL	0							0
3847	BCEM	0							0
3848	BCEMF	0							0
3849	BCEN	0							0
3850	BCEP	0							0
3851	BCER	0							0
3852	BCET	0							0
3853	BCEX	0							0
3854	BCF	100	12	12	12	12	11 3/4	12 1/4	100
3855	BCFR	0							0
3856	BCGA	1000	16 1/2				16 1/2	17 1/2	0
3857	BCGI	800	9 3/8	9 5/8	9 5/8	9 3/8	9 3/8	9 5/8	27800
3858	BCH	300	12 3/8				12	12 3/8	0
3859	BCHM	1000	5.2500				5.0000	5.3750	0
3860	BCHPE	1300	0.0050	0.0050	0.0050	0.0050			7300
3861	BCHTX	0	11.81				11.81	11.81	0
3862	BCHX	0							0
3863	BCHXF	25000	41 1/4	41 7/8	42 5/8	41 1/4	41 1/4	41 3/8	676100
3864	BCHYX	0	9.51				9.51	9.51	0
3865	BCII	300	6	6	6	6	6	6 1/2	1000
3866	BCINX	0	10.30				10.30	10.30	0
3867	BCIS	1000	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	4 1/8	3400
3868	BCITX	0	11.26				11.26	11.26	0
3869	BCL	200	21 3/4				20 3/8	20 3/4	0
3870	BCLB	0							0
3871	BCLE	0							0
3872	BCLI	0							0
3873	BCLTX	0	11.39				11.39	11.39	0
3874	BCLXX	0							0
3875	BCMD	20000	15/64	9/32	9/32	7/32	7/32	1/4	94100
3876	BCMFX	0	12.87				12.87	12.87	0
3877	BCMN	0							0
3878	BCMP	0							0
3879	BCMPY	200	16 13/16	16 13/16	16 13/16	16 3/4	16 3/4	17 1/4	4800
3880	BCN	500	31 1/2	31 1/2	31 3/4	31 1/2	31 3/8	31 7/8	4400
3881	BCNC	0							0
3882	BCNG	0							0
3883	BCO	500	9 7/16	9 7/16	9 7/16	9 7/16	9 1/8	9 5/8	500
3884	BCOD	0							0
3885	BCOIF	0	1.4700						0
3886	BCOM	2400	23 1/4	22 3/4	23 1/4	22 3/4	22 3/4	23 1/4	5200
3887	BCOMP	300	19.7500				19.0000	21.0000	0
3888	BCOMW	1000	10.7500	10.7500	10.7500	10.7500	10.7500	11.5000	2000
3889	BCOMZ	1000	9.7500				9.7500	11.0000	0
3890	BCOP	0							0
3891	BCP	1000	8						0
3892	BCPGF	0	12.7700						0
3893	BCPO	2000	2.6250				2.2500	2.6250	0
3894	BCR	200	27 1/8				27 3/8	27 7/8	0
3895	BCRH	3100	0.0100				0.0100	0.0500	0
3896	BCRI	0							0
3897	BCRL	0							0
3898	BCRN	0							0
3899	BCRO	0							0
3900	BCRR	0							0
3901	BCRS	0							0
3902	BCRT	0							0
3903	BCRX	100	14	13 7/8	14	13 5/8	13 3/4	14	26500
3904	BCS	100	68	68	68	68	67 3/4	69 1/2	100
3905	BCS.A	0							0
3906	BCS.B	0							0
3907	BCSC	0							0
3908	BCSF	0							0
3909	BCSH	0							0
3910	BCSI	0							0
3911	BCSK	0							0
3912	BCSL	0							0
3913	BCSP	0							0
3914	BCST	0							0
3915	BCSTX	0	10.27				10.27	10.27	0
3916	BCSV	700	9.5000				9.2500	10.0000	0
3917	BCSX	0							0
3918	BCSXX	0	0.49				4.72	4.85	1196
3919	BCSZ	0							0
3920	BCT	4000	11 1/2	11 1/2	11 1/2	11 1/2			8000
3921	BCTI	1000	3 3/4	3 3/8	3 3/4	3 3/8	3 3/8	3 3/4	2700
3922	BCTXX	0	0.39				3.03	3.10	4435
3923	BCU	300	9	9 1/8	9 1/8	9	8 7/8	9 1/4	6600
3924	BCUI	0							0
3925	BCUM	0							0
3926	BCUT	0							0
3927	BCV	200	24 3/8						0
3928	BCX	0					32 3/8	33 1/8	0
3929	BCYR	500	8 1/4	8 1/8	8 1/4	8	7 7/8	8 1/4	6600
3930	BDAXX	0	0.39				5.09	5.26	30787
3931	BDCO	12500	3/8				11/32	13/32	0
3932	BDE	2000	4 5/8	4 7/8	4 7/8	4 5/8	4 5/8	4 3/4	40900
3933	BDEV	0							0
3934	BDF	300	20 1/2	20 1/2	20 1/2	20 1/2			300
3935	BDG	200	47 5/8	47 1/4	47 5/8	47 1/4	47 3/8	47 3/4	700
3936	BDG.A	0							0
3937	BDG/A	200	46 5/8				46 1/2	47 1/8	0
3938	BDGA	0							0
3939	BDGC	0							0
3940	BDGD	0							0
3941	BDGG	0							0
3942	BDGS	0							0
3943	BDGT	0							0
3944	BDGXX	0	0.45				4.41	4.58	2049
3945	BDIS	2200	1.8750				1.8750	2.6250	0
3946	BDJI	300	16 1/2	16 1/2	16 1/2	16 1/4	16	17	1500
3947	BDK	400	37 1/2	37 1/8	37 1/2	37	37 1/2	38 1/8	2100
3948	BDKA	0							0
3949	BDKC	0							0
3950	BDKE	0							0
3951	BDKI	0							0
3952	BDKK	0							0
3953	BDKL	0							0
3954	BDKO	0							0
3955	BDKRF	0	0.7200						0
3956	BDKT	0							0
3957	BDKY	0							0
3958	BDL	500	4 5/8						0
3959	BDLAX	0	9.42				9.42	9.42	0
3960	BDLP	0							0
3961	BDMGF	0	0.6700						0
3962	BDMI	300	47 1/2	49	49 1/2	46 3/4	46 3/4	48	49200
3963	BDMXX	0	0.62				4.54	4.69	11932
3964	BDN	200	17 1/4	17 1/4	17 3/8	17 1/4			5200
3965	BDNI	0							0
3966	BDNXX	0	0.51				2.74	2.79	647
3967	BDNY	0							0
3968	BDPC	1000	0.8750	0.8125	0.8750	0.6875	0.6875	0.8437	14000
3969	BDPCP	0							0
3970	BDR	200	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	10 1/8	200
3971	BDRA	0							0
3972	BDRN	0							0
3973	BDS	0							0
3974	BDSP	0							0
3975	BDSPY	0	17.3750						0
3976	BDT	400	26 1/4	26 3/8	26 3/8	25 7/8	26	26 1/2	3500
3977	BDTC	500	5 1/16	5 1/4	5 1/4	5	5 1/16	5 3/16	21000
3978	BDTI	0							0
3979	BDTT	0							0
3980	BDTXX	0	0.33				2.80	2.85	1937
3981	BDVAX	0	14.35				14.35	14.35	0
3982	BDWA	50000	0.0010				0.0010	0.0300	0
3983	BDX	100	39				40 5/8	41 1/8	0
3984	BDXIX	0	7.18				7.18	7.18	0
3985	BDXN	0							0
3986	BDXSX	0	7.18				7.18	7.18	0
3987	BDXw	0					41 1/8	42 1/8	0
3988	BDY	100	17	17 1/4	17 1/4	17	17	17 3/8	300
3989	BDYC	0							0
3990	BDYN	1500	1 11/32	1 5/16	1 3/8	1 1/4	1 1/4	1 3/8	41300
3991	BDYX	0							0
3992	BE	600	7/16				1/4	9/16	0
3993	BEAL	1000	0.0312				0.0312	0.1562	0
3994	BEAM	1000	4 3/4	4 11/16	4 15/16	4 5/8	4 3/4	4 7/8	231600
3995	BEAMX	0	10.55				10.55	10.55	0
3996	BEAN	1000	2 5/8	2 3/4	2 3/4	2 1/2	2 1/2	2 11/16	66200
3997	BEAR	300	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	2 3/4	2600
3998	BEARX	0	8.52				8.52	8.52	0
3999	BEAV	5000	22 3/4	22 7/8	23 1/8	22 3/4	22 3/4	23	30800
4000	BEC	200	36 3/8				35 3/4	36 1/8	0
4001	BECA	0							0
4002	BECC	0							0
4003	BECD	0							0
4004	BECE	0							0
4005	BECI	0							0
4006	BECP	0							0
4007	BECR	0							0
4008	BECT	0							0
4009	BECY	0							0
4010	BED	0					15 1/8	15 1/2	0
4011	BED.B	0							0
4012	BEDA	0							0
4013	BEDAY	0							0
4014	BEDCX	0	4.98				4.98	4.98	0
4015	BEDIX	0	4.98				4.98	4.98	0
4016	BEEF	1000	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	10 3/4	1100
4017	BEEP	0							0
4018	BEER	0							0
4019	BEERF	1000	7 3/8	7 3/4	7 3/4	7 1/4	7 1/8	7 5/8	14300
4020	BEFXX	0	0.36				3.61	3.70	1402
4021	BEGBX	0	12.16				12.16	12.16	0
4022	BEGIX	0	6.15				6.15	6.15	0
4023	BEGRX	0	41.60				41.60	41.60	0
4024	BEHD	0							0
4025	BEI	700	28 3/8				28 1/2	29	0
4026	BEIAX	0	16.78				16.78	16.78	0
4027	BEIC	0							0
4028	BEID	0							0
4029	BEII	9400	10 5/8	11 1/4	11 1/4	10 1/2	10 5/8	10 7/8	78700
4030	BEIM	0							0
4031	BEIO	0							0
4032	BEIP	0							0
4033	BEIT	0							0
4034	BEIV	0							0
4035	BEIX	0							0
4036	BEIYX	0	15.98				15.98	15.98	0
4037	BEJSF	0	4.2000						0
4038	BEK	0							0
4039	BEK.B	0							0
4040	BEL	100	62 7/8	62 3/4	63 3/8	62 1/2	62 3/4	63 1/8	35300
4041	BELA	0							0
4042	BELB	0							0
4043	BELC	0							0
4044	BELD	200	25 3/8	25 3/8	25 5/8	25	25 1/4	25 5/8	69200
4045	BELE	0							0
4046	BELF	1000	12 1/2	12 3/8	12 7/8	12 3/8	12 1/2	12 7/8	25300
4047	BELG	0							0
4048	BELH	0							0
4049	BELI	0							0
4050	BELJ	0							0
4051	BELK	0							0
4052	BELL	0							0
4053	BELM	1000	7 5/8	7 11/16	7 3/4	7 1/2	7 1/2	7 3/4	17900
4054	BELN	2000	1.6250						0
4055	BELO	0							0
4056	BELP	0							0
4057	BELR	0							0
4058	BELS	0							0
4059	BELT	500	9	9	9 3/8	9	9	9 1/2	35600
4060	BELTW	200	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	4 3/8	300
4061	BELW	10000	7 1/2	7 5/8	7 3/4	7 3/8	7 1/2	7 3/4	45400
4062	BELX	0							0
4063	BELY	0							0
4064	BELZ	0							0
4065	BEM	100	120 3/8						0
4066	BEMBX	0	15.08				15.08	15.08	0
4067	BEMEX	0	18.43				18.43	18.43	0
4068	BEN	100	71 7/8	72	72	71 1/4	71 1/8	71 5/8	3300
4069	BENB	0							0
4070	BENC	0							0
4071	BENDX	0	17.09				17.09	17.09	0
4072	BENE	0							0
4073	BENF	5800	0.0200				0.0200	0.0300	0
4074	BENGF	0	0.0600						0
4075	BENGX	0	11.55				11.55	11.55	0
4076	BENJ	100	1.2500						0
4077	BENK	0							0
4078	BENM	200	1.0000				0.3000	1.0000	0
4079	BENP	0							0
4080	BENR	0							0
4081	BENS	0							0
4082	BENT	0							0
4083	BENW	0							0
4084	BENY	0							0
4085	BEONX	0	20.92				20.92	20.92	0
4086	BEOOX	0	14.84				14.84	14.84	0
4087	BEOVF	0	0.9400						0
4088	BEP	200	14						0
4089	BEPI	500	1	31/32	1	31/32	31/32	1	11000
4090	BEPIW	13500	9/32	1/4	9/32	5/32	5/32	9/32	75200
4091	BEPP	8000	0.0500				0.0500	0.0950	0
4092	BEQGX	0	18.13				18.13	18.13	0
4093	BER	500	27 5/8				27 1/8	28	0
4094	BERC	0							0
4095	BERI	0							0
4096	BERIF	0							0
4097	BERIX	0	12.89				12.89	12.89	0
4098	BERK	0							0
4099	BERN	0							0
4100	BERS	1000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0800	1000
4101	BERT	200	5	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	5200
4102	BERWX	0	22.03				22.03	22.03	0
4103	BERY	500	0.0010						0
4104	BES	0	160.00	160.00	160.00	160.00			0
4105	BESCX	0	4.49				4.49	4.49	0
4106	BESI	0							0
4107	BESIF	100	12 3/8	12 3/8	12 3/8	12 1/4	12 1/8	12 3/8	36800
4108	BESP	0							0
4109	BESTQ	7000	1/64	1/64	3/64	1/64	1/32	1/16	336600
4110	BET	500	2						0
4111	BETEO	0	19.6400						0
4112	BETM	1000	13 1/8	12 1/2	13 1/4	12 1/2	13	13 3/8	32500
4113	BETS	1500	7	6 1/8	7 1/8	5 7/8	6 5/8	7	43800
4114	BETT	500	7 3/4	8	8	7 3/4	7 3/4	8 1/4	11000
4115	BEV/A	0							0
4116	BEVA	0							0
4117	BEVB	0							0
4118	BEVC	0							0
4119	BEVCD	700	1 1/2				1 1/8	1 1/2	0
4120	BEVH	0							0
4121	BEVI	0							0
4122	BEVIU	0							0
4123	BEVIW	0							0
4124	BEVL	0							0
4125	BEVN	0							0
4126	BEVO	0							0
4127	BEVR	0							0
4128	BEVS	0							0
4129	BEVT	100	1	1	1	1	1	1 1/8	100
4130	BEVTD	1500	1				1	1 1/4	0
4131	BEVTP	2100	1 3/4	2 1/4	2 1/4	1 3/4	1 3/4	2 1/4	8100
4132	BEVTZ	600	9/16	9/16	9/16	9/16	9/16	11/16	4100
4133	BEVp	500	50 3/8				50 3/8	51	0
4134	BEX	0							0
4135	BEX+	0							0
4136	BEXY	500	3.1872						0
4137	BEXp	300	26 3/8						0
4138	BEZ	100	23 3/8				23 1/8	23 3/4	0
4139	BEZD	0							0
4140	BEZM	0							0
4141	BEZR	0							0
4142	BF	0							0
4143	BF.A	0							0
4144	BF.B	0							0
4145	BF/A	100	45 3/4						0
4146	BF/B	400	45 3/4				45 1/2	46 1/8	0
4147	BFA	0							0
4148	BFAC	0							0
4149	BFAD	0							0
4150	BFAR	0							0
4151	BFAT	0							0
4152	BFB	0							0
4153	BFBAX	0	10.06				10.06	10.06	0
4154	BFBC	0							0
4155	BFBD	0							0
4156	BFBG	0							0
4157	BFBPX	0	10.06				10.06	10.06	0
4158	BFBR	0							0
4159	BFBT	0							0
4160	BFC	1600	14				14 1/8	14 1/2	0
4161	BFCF	1000	12.7500	13.5000	13.5000	12.7500	12.5000	13.2500	1200
4162	BFCIQ	500	7 1/8	7 3/8	7 3/8	6 7/8	6 7/8	7 1/8	45800
4163	BFD	1000	15	14 7/8	15	14 7/8			7700
4164	BFE	100	29 3/4	30	30	29 3/4			3000
4165	BFEA	0							0
4166	BFEAX	0	16.27				16.27	16.27	0
4167	BFEL	0							0
4168	BFELY	500	3.0000						0
4169	BFEN	400	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	7	600
4170	BFEPX	0	16.27				16.27	16.27	0
4171	BFER	0							0
4172	BFET	0							0
4173	BFEV	0							0
4174	BFGAX	0	14.49				14.49	14.49	0
4175	BFI	1500	26 5/8	26 3/4	26 3/4	26 5/8	26 5/8	27 1/8	2500
4176	BFIC	0							0
4177	BFIFX	0	9.79				9.79	10.25	0
4178	BFII	0							0
4179	BFIP	0							0
4180	BFIR	0							0
4181	BFIS	0							0
4182	BFIT	2000	5 1/2	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	20400
4183	BFIV	0							0
4184	BFIX	0							0
4185	BFIYX	0	9.79				9.79	9.79	0
4186	BFKR	100	17.7500				17.2500	20.7500	0
4187	BFLY	100	46.5000						0
4188	BFMCX	0	9.81				9.81	9.81	0
4189	BFMSX	0	9.87				9.87	9.87	0
4190	BFMXX	0	0.52				4.54	4.72	451
4191	BFOH	1500	28 3/4	28 3/4	28 3/4	28 3/4	28 3/4	29 1/2	5000
4192	BFPT	2000	31 1/4	31	31 1/2	31	31	31 1/2	47600
4193	BFR	100	30 1/4	30	30 1/4	30	30 1/4	30 7/8	800
4194	BFRL	0							0
4195	BFRS	1100	11/32				11/32	3/8	0
4196	BFRSG	15	15 5/8				11	14 1/2	0
4197	BFRSQ	2000	0.0900	0.2500	0.2500	0.0625			1365700
4198	BFS	1000	15	15	15 1/8	15			5000
4199	BFSAX	0	9.17				9.17	9.17	0
4200	BFSB	1600	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	1900
4201	BFSGQ	25	17 1/8				15	18	0
4202	BFSI	100	48	49 3/4	50	48	48 1/2	51	2500
4203	BFSTX	0	9.17				9.17	9.17	0
4204	BFTI	4000	0.2500	0.2812	0.2900	0.2300	0.2187	0.2600	123000
4205	BFX	200	2 1/4	2 1/4	2 1/4	2 1/4			200
4206	BFXFX	0	10.00				10.00	10.00	0
4207	BFXS	0							0
4208	BFp	200	7 3/4						0
4209	BG	500	19				18 5/8	19	0
4210	BGA	2100	23 5/8				24 1/8	25	0
4211	BGAL	0							0
4212	BGALY	5000	22 17/64	21 3/4	22 17/64	21 1/2	22	22 1/4	1074100
4213	BGAS	1000	16	16	16	15 1/2	15 3/4	16 1/4	3300
4214	BGAXX	0	0.43				4.72	4.84	4834
4215	BGAp	2500	19 3/4						0
4216	BGBP	3000	0.0050				0.0050	0.0500	0
4217	BGC	0	59 3/8						0
4218	BGCE	0							0
4219	BGDAF	0	1.5200						0
4220	BGE	100	27 7/8	28 3/8	28 3/8	27 7/8	27 5/8	28 1/4	21200
4221	BGEH	0							0
4222	BGEIX	0	12.33				12.33	12.33	0
4223	BGEN	800	38 1/4	38 1/4	38 3/4	37 3/4	37 3/4	38 1/4	1149700
4224	BGEP	0							0
4225	BGEpB	150	109 3/8				110	111	0
4226	BGEpC	100	105				105	107	0
4227	BGEpD	300	81				101	104	0
4228	BGEpI	450	100 1/4				100 3/8	101 3/4	0
4229	BGEpK	0					95	110	0
4230	BGF	100	17 1/4	17 1/4	17 1/4	17 1/4	17 1/8	17 1/2	100
4231	BGFI	0							0
4232	BGFT	0							0
4233	BGG	200	41 1/8	41 1/8	41 1/8	41 1/8	40 1/2	41 3/8	200
4234	BGGC	0							0
4235	BGGFX	0	12.23				12.23	12.23	0
4236	BGGT	0							0
4237	BGI	100	14						0
4238	BGIFX	0	10.03				10.03	10.03	0
4239	BGII	0							0
4240	BGINX	0	18.60				18.60	18.60	0
4241	BGIX	2500	0.5625	0.6875	0.6875	0.5625	0.5312	0.7500	6500
4242	BGL	500	5 1/8				4 1/2	4 7/8	0
4243	BGLA	0							0
4244	BGLBF	0	5.2400						0
4245	BGLC	0							0
4246	BGLD	0							0
4247	BGLDF	0	0.2000						0
4248	BGLE	0							0
4249	BGLEN	19800	101.1250						0
4250	BGLEO	0							0
4251	BGLL	0							0
4252	BGLM	0							0
4253	BGLN	100	30.0000				30.0000	33.0000	0
4254	BGLO	0							0
4255	BGLR	0							0
4256	BGLS	400	7 1/2	7 1/8	7 5/8	6 7/8	7 3/8	7 1/2	188600
4257	BGLT	0							0
4258	BGLV	5000	31 1/2				32 3/4	35 1/2	0
4259	BGLVW	5000	22 1/2	22 3/4	22 3/4	22 1/2	21 3/4	24	6000
4260	BGLW	0							0
4261	BGLY	0							0
4262	BGM	300	9 1/2				4 7/8	6 1/8	0
4263	BGMR	1000	5 3/8	5 1/8	5 3/8	5 1/8	5 1/8	5 1/2	16300
4264	BGN	400	3 9/16	3 9/16	3 9/16	3 9/16			400
4265	BGN.E	0							0
4266	BGN/E	900	3 1/2				3 1/2	4 3/4	0
4267	BGN/WS	500	1						0
4268	BGNMX	0	10.59				10.59	10.59	0
4269	BGO	400	5 1/16	5	5 1/8	5	5	5 3/16	1900
4270	BGOA	0							0
4271	BGOC	0							0
4272	BGOE	0							0
4273	BGOF	0							0
4274	BGOG	0							0
4275	BGOI	0							0
4276	BGOIP	0							0
4277	BGOK	0							0
4278	BGOL	0							0
4279	BGOM	0							0
4280	BGOO	0							0
4281	BGOP	0							0
4282	BGOR	0							0
4283	BGOS	0							0
4284	BGOT	0							0
4285	BGOW	0							0
4286	BGOX	0							0
4287	BGP	300	36 3/8	36 3/8	36 3/8	36 3/8	36	36 1/2	500
4288	BGPC	0							0
4289	BGPK	0							0
4290	BGPL	0							0
4291	BGPM	0							0
4292	BGPP	0							0
4293	BGPR	0							0
4294	BGPT	0							0
4295	BGR	400	10				9 3/4	10 1/8	0
4296	BGRAF	0	13.2500						0
4297	BGRH	1000	1 13/16	1 13/16	1 7/8	1 3/4	1 3/4	1 13/16	37300
4298	BGRIX	0	12.41				12.41	12.41	0
4299	BGRP	0							0
4300	BGRT	0							0
4301	BGSLP	1000	103.5000						0
4302	BGSS	1000	23 1/4				23	25 1/2	0
4303	BGSXX	0	0.54				5.15	5.28	8262
4304	BGT	300	7 3/4				7 5/8	8	0
4305	BGUY	0							0
4306	BGVXX	0	0.45				4.41	4.58	431
4307	BGX	0	155.42	155.10	156.91	154.51	153.97	155.71	0
4308	BGYA	0							0
4309	BH	1000	27 1/4				26 7/8	27 1/4	0
4310	BHA	0					3/4	1 1/16	0
4311	BHAG	1400	17	17	17	17	17	17 3/4	1500
4312	BHAGB	0							0
4313	BHAL	700	2 7/16				2 7/16	3 1/8	0
4314	BHAO	0							0
4315	BHBA	0					0.3750	2.2500	0
4316	BHBFX	0	26.33				26.33	26.33	0
4317	BHBS	300	38.3750				38.2500	41.0000	0
4318	BHC	500	103 1/4						0
4319	BHCD	0							0
4320	BHCF	100	15 3/4	15 7/8	16 1/4	15 3/4	15 1/2	16 1/4	15900
4321	BHCIF	0	1.7000						0
4322	BHE	100	28 1/2	28 1/2	28 1/2	28 1/2			100
4323	BHEHF	0	7.8750						0
4324	BHEI	0							0
4325	BHEM	500	23.0000						0
4326	BHFC	7000	0.0400				0.0050	0.0400	0
4327	BHFF	0							0
4328	BHFFY	0							0
4329	BHI	600	37	38 1/2	38 1/2	37	36 7/8	37 3/8	700
4330	BHIA	0							0
4331	BHIC	0							0
4332	BHIF	0							0
4333	BHIK	0							0
4334	BHIKF	2500	19 3/4	19 3/4	19 7/8	19 5/8	19 1/2	20	8600
4335	BHIL	0							0
4336	BHILP	0							0
4337	BHIN	0							0
4338	BHIS	0							0
4339	BHIV	400	0.0001						0
4340	BHIX	1500	9 5/8	9 5/8	10 1/8	9 3/8	9 1/4	9 5/8	37300
4341	BHKM	0							0
4342	BHKMF	0							0
4343	BHM	100	9/16						0
4344	BHMX	0							0
4345	BHMY	0							0
4346	BHO	100	2 1/8						0
4347	BHOW	600	7.2500						0
4348	BHOX	0							0
4349	BHP	200	29 1/4				28 3/4	29 1/4	0
4350	BHPA	0							0
4351	BHPB	0							0
4352	BHPC	0							0
4353	BHPD	0							0
4354	BHPG	0							0
4355	BHPH	0							0
4356	BHPL	0							0
4357	BHPM	0							0
4358	BHPN	0							0
4359	BHPP	0							0
4360	BHPR	0							0
4361	BHPS	0							0
4362	BHPV	0							0
4363	BHPX	0							0
4364	BHQU	100	3.5000						0
4365	BHRB	50	300.0000						0
4366	BHRI	1000	1.5000				0.5312	1.5000	0
4367	BHT	0							0
4368	BHTCV	0							0
4369	BHW	500	26 3/8	26 1/4	26 3/8	26 1/4	26	26 1/2	700
4370	BHWD	0							0
4371	BHWK	900	5 5/8	5 5/8	6 3/8	5 5/8	5 5/8	6 3/8	8100
4372	BHWKW	2000	1/16				1/32	1/8	0
4373	BHWKZ	5000	1/16				1/32	1/8	0
4374	BHWM	0							0
4375	BHWP	0							0
4376	BHWR	0							0
4377	BHY	900	1 3/4	1 3/4	1 3/4	1 3/4			5500
4378	BHYG	0							0
4379	BHYL	0							0
4380	BHYW	0							0
4381	BHYWF	0	31.5100						0
4382	BHYWY	0	31.8750						0
4383	BI	1000	19 1/4	19 1/4	19 1/4	19 1/4	19 1/8	19 1/2	3700
4384	BIAA	0							0
4385	BIAC	400	6 3/4	7	7	6 3/4	6 3/4	7	89700
4386	BIAD	0							0
4387	BIBAX	0	22.18				22.18	22.18	0
4388	BIBB	0							0
4389	BIC	100	40 3/8				40 1/4	40 5/8	0
4390	BICG	0							0
4391	BICO	5000	1 1/4	1 1/4	1 9/32	1 3/16	1 3/16	1 1/4	529900
4392	BICR	1100	5.1250	5.2500	5.2500	5.1250	4.8750	5.2500	2100
4393	BICXX	0	0.49				5.24	5.40	13191
4394	BID	100	17 1/2	17 1/2	17 1/2	17 1/2	17 3/8	17 3/4	100
4395	BIDC	0							0
4396	BIDI	0							0
4397	BIDM	0							0
4398	BIDN	0							0
4399	BIDR	0							0
4400	BIET	1000	5.0750	4.8750	5.0750	4.7750	4.7500	5.2500	3500
4401	BIG	100	6 1/8				4	7	0
4402	BIGAX	0	10.68				10.68	10.68	0
4403	BIGB	100	17 1/8	17	17 1/4	17	17	17 1/4	2700
4404	BIGBG	25	137 1/4				137	141	0
4405	BIGC	2500	3 1/2	3 1/2	3 1/2	3 1/4	3 1/4	3 7/8	50700
4406	BIGCU	100	6 1/2				6 1/2	8	0
4407	BIGCW	1000	1	1	1	1	1	1 3/8	1000
4408	BIGE	1500	5 1/2	5 17/32	5 5/8	5 1/2	5 1/2	5 19/32	37800
4409	BIGF	0							0
4410	BIGM	2000	0.3000	0.3125	0.3125	0.3000	0.1562	0.3125	10000
4411	BIGRX	0	22.01				22.01	22.01	0
4412	BII	100	6 1/2				6 3/4	7 3/4	0
4413	BIKE	100	18 63/64	19 1/8	19 1/8	18 7/8	18 7/8	19 1/8	2900
4414	BIKR	1000	2.4375	2.6250	2.6250	2.4375	2.4375	2.5000	18700
4415	BILA	0							0
4416	BILC	0							0
4417	BILD	0							0
4418	BILE	0							0
4419	BILF	0							0
4420	BILG	0							0
4421	BILH	0							0
4422	BILI	0							0
4423	BILL	8000	28	27 1/2	28 1/4	27 1/2	28	28 1/4	404300
4424	BILLV	100	21				21	22	0
4425	BILM	0							0
4426	BILN	0							0
4427	BILO	0							0
4428	BILP	0							0
4429	BILR	0							0
4430	BILS	0							0
4431	BILT	0							0
4432	BILU	0							0
4433	BILW	0							0
4434	BILX	0							0
4435	BILY	0							0
4436	BIME	30000	2 17/32	2 3/8	2 9/16	2 3/8	2 17/32	2 9/16	812300
4437	BIN	200	26 7/8	27	27	26 7/8			600
4438	BINC	300	8	7 1/4	8 1/8	7 1/4	7 5/8	8 1/8	9500
4439	BIND	0							0
4440	BINDG	10	104 1/2				102	104 3/4	0
4441	BINF	10000	6.7500						0
4442	BING	200	1.2500	1.0000	1.2500	1.0000	1.0000	1.2500	2200
4443	BINR	0							0
4444	BINRF	0							0
4445	BINV	0							0
4446	BINXX	0	0.58				3.08	3.12	755
4447	BIO	0							0
4448	BIO.A	0							0
4449	BIO.B	0							0
4450	BIO/A	100	29 3/4	29 3/8	29 3/4	29 3/8			500
4451	BIO/B	1400	26 3/4						0
4452	BIOA	0							0
4453	BIOB	0							0
4454	BIOC	5000	3 1/4	3 1/8	3 1/2	2 15/16	3 1/4	3 7/16	1040500
4455	BIOI	1000	8 1/2				8 5/16	8 1/2	0
4456	BIOM	0							0
4457	BIOMF	1500	6 1/64	6 1/16	6 3/16	5 7/8	5 7/8	6	24000
4458	BIOP	100	20	18 1/4	21 1/4	17 3/4	19 1/2	19 3/4	61600
4459	BIOR	0							0
4460	BIORQ	0							0
4461	BIOSQ	500	0.2187	0.3125	0.3125	0.2187	0.2187	0.2812	74100
4462	BIOT	100	7/32	3/16	5/16	3/16	7/32	5/16	5200
4463	BIOW	0							0
4464	BIOWF	100	1.5625	1.5625	1.6600	1.5625			200
4465	BIOX	200	15 1/4	15	15 1/4	14 5/8	14 5/8	15 1/4	7100
4466	BIPFX	0	10.36				10.36	10.36	0
4467	BIPL	400	2 23/32	2 11/16	2 3/4	2 5/8	2 21/32	2 23/32	55200
4468	BIR	2000	17	17	17	17	16 7/8	17 1/4	4000
4469	BIRB	0							0
4470	BIRC	0							0
4471	BIRD	1600	5 3/8	5 1/4	5 3/8	5 1/4	5 1/4	5 1/2	3400
4472	BIRDP	200	16 3/4	16 3/4	16 3/4	16 3/4	15 1/2	18 1/4	200
4473	BIRI	0							0
4474	BIRLF	0	8.1250						0
4475	BIRM	500	9 1/2	9 1/2	9 1/2	9 1/2	8 1/2	10	500
4476	BIRN	0							0
4477	BIRS	0							0
4478	BIRXX	0	0.49				5.29	5.45	13520
4479	BIS	100	1 15/16						0
4480	BISA	1000	7/8	7/8	7/8	7/8	7/8	15/16	7100
4481	BISAW	500	1/16	1/16	1/16	1/16	1/16	3/32	900
4482	BISL	0							0
4483	BISLU	700	10.0000	10.0000	10.0000	10.0000	5.0000	6.0000	700
4484	BISN	600	0.0450	0.0450	0.0450	0.0450	0.0450	0.0700	3500
4485	BISXX	0	0.65				4.97	5.08	3077
4486	BIT/U	0					1/2	1 1/2	0
4487	BIT/WS	0							0
4488	BITI	1000	1 9/16	1 9/16	1 9/16	1 7/16	1 7/16	1 9/16	5500
4489	BITS	400	4 3/4	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	6600
4490	BIUSX	0	10.30				10.30	10.67	0
4491	BIX	0	473.73	476.48	479.02	472.59	473.06	474.29	0
4492	BIY	0	473.73	476.48	479.02	472.59			0
4493	BJAU	0							0
4494	BJBIX	0	11.92				11.92	11.92	0
4495	BJC.W	0							0
4496	BJC/WS	2000	1 1/8						0
4497	BJCT	1900	27/32	27/32	1	27/32	27/32	7/8	100200
4498	BJIC	0							0
4499	BJICA	3000	13	12 3/4	13	12 1/4	12 3/4	13	53200
4500	BJICB	100	15.0000						0
4501	BJP/WS	1000	1 7/16						0
4502	BJS	300	44 1/4				48 1/4	48 7/8	0
4503	BJS.W	0							0
4504	BJS/WS	1000	24 3/8	24 3/8	24 3/8	24 3/8			1000
4505	BJSC	0							0
4506	BJSI	0							0
4507	BJSL	0							0
4508	BJSO	0							0
4509	BJSPY	0							0
4510	BJSS	0							0
4511	BJST	0							0
4512	BJYA	0							0
4513	BJYAY	0							0
4514	BK	200	35 1/4	34 7/8	35 3/8	34 3/4	35 1/8	35 7/8	78100
4515	BKB	500	68 1/8	68 1/8	68 1/8	68 1/8	67 7/8	68 1/4	500
4516	BKBA	0							0
4517	BKBB	0							0
4518	BKBD	0							0
4519	BKBG	0							0
4520	BKBK	100	54 1/2	54 1/2	54 1/2	54 1/2	55	57 1/2	100
4521	BKBL	0							0
4522	BKBS	0							0
4523	BKBT	0							0
4524	BKBpA	300	46 1/8						0
4525	BKBpB	200	46 3/4						0
4526	BKBpC	100	83						0
4527	BKBpE	100	25 1/2				25 3/8	25 7/8	0
4528	BKBpF	800	25 7/8	25 3/4	25 57/64	25 3/4			70900
4529	BKC	200	29 1/4						0
4530	BKCH	0							0
4531	BKCI	700	0.0100				0.0100	0.0800	0
4532	BKCO	200	19 3/8	19 1/8	19 3/8	19 1/8	19 1/8	19 3/8	4400
4533	BKCS	1000	2 1/4	1 3/4	2 1/4	1 3/4	1 3/4	2 3/4	1400
4534	BKCT	100	22 1/2	22 1/2	22 1/2	22 1/2	22 1/2	23 1/4	900
4535	BKE	1500	3 3/8						0
4536	BKEA	0							0
4537	BKEAF	0	4.2800						0
4538	BKEAY	0	4.2800				4.2800	4.4300	0
4539	BKEL	30000	0.0050						0
4540	BKER	0							0
4541	BKERF	0							0
4542	BKF	100	17 1/4	17 1/4	17 3/8	17 1/4			4800
4543	BKFP	1000	1.0000						0
4544	BKG	400	33 3/16						0
4545	BKGDF	0	2.7000						0
4546	BKGH	10000	7.1250				6.7500	7.1250	0
4547	BKH	100	25 3/4	25 3/4	25 3/4	25 3/4	25 3/8	26	100
4548	BKHA	0							0
4549	BKHB	2200	11.5000				11.2500	12.0000	0
4550	BKHE	0							0
4551	BKHI	0							0
4552	BKHZ	0							0
4553	BKI	500	28 1/8	28 1/8	28 1/8	28 1/8	27 3/8	27 3/4	500
4554	BKIC	0							0
4555	BKIO	0							0
4556	BKIR	0							0
4557	BKIS	0							0
4558	BKIT	0							0
4559	BKL	0	13.25	13.23	13.35	13.13			0
4560	BKLA	1100	5.7500						0
4561	BKLAW	0					2 1/8	4	0
4562	BKLE	100	28 1/2	29 1/2	30	28	28	29 1/4	10100
4563	BKLM	0							0
4564	BKLMB	0							0
4565	BKLMY	0							0
4566	BKLNN	0							0
4567	BKLO	0							0
4568	BKLV	0							0
4569	BKLY	3800	52 1/4	52	52 1/2	52	52	52 1/2	52800
4570	BKLYZ	26000	25 11/16	25 5/8	25 11/16	25 5/8	25 5/8	25 7/8	38300
4571	BKN	2000	12 3/4	12 7/8	12 7/8	12 3/4	12 5/8	13	6500
4572	BKNG	4200	38 3/4	38 3/4	38 3/4	38 1/8	38 1/8	38 3/4	19800
4573	BKNS	0							0
4574	BKNSF	0	33.5000						0
4575	BKNX	1000	2.2500	2.2500	2.2500	1.9900	2.2500	2.5000	402000
4576	BKNY	0							0
4577	BKNYW	200	79.7500	77.5000	81.0000	77.0000	79.7500	81.0000	81900
4578	BKO	0	531.87						0
4579	BKP	0							0
4580	BKR	300	6 1/16	6 1/16	6 1/16	6 1/16	6 1/16	6 3/8	300
4581	BKRA	0							0
4582	BKRNF	8000	1.5500	1.5500	1.5500	1.5500			15500
4583	BKS	200	31	30 7/8	31	30 7/8	30 3/4	31 1/8	1800
4584	BKSA	0							0
4585	BKSB	2500	5.6250				5.5000	10.0000	0
4586	BKSBW	0							0
4587	BKSC	200	16				15 3/4	17	0
4588	BKSE	0							0
4589	BKSI	0							0
4590	BKSKF	0	87.7193						0
4591	BKSL	700	15.6250				15.7500	16.1250	0
4592	BKSM	0							0
4593	BKSN	0							0
4594	BKSO	0							0
4595	BKSP	0							0
4596	BKSR	0							0
4597	BKSS	0							0
4598	BKST	600	10 1/4	9 7/8	10 1/4	9 7/8	10	10 1/4	47900
4599	BKSX	0							0
4600	BKSY	0							0
4601	BKT	14400	6 1/2				6 1/4	6 5/8	0
4602	BKTI	800	23.0000						0
4603	BKU	0							0
4604	BKUA	0							0
4605	BKUN	0							0
4606	BKUNA	500	8 1/2	8	8 1/2	8	8 1/4	8 1/2	41400
4607	BKUNO	100	9 3/4				9 3/4	10 1/4	0
4608	BKUNP	1000	10 9/16				10 1/2	11	0
4609	BKUpA	1000	27 1/8	27 1/8	27 1/8	27 1/8			1000
4610	BKUpB	400	27 3/4	27 3/4	27 3/4	27 3/4			5800
4611	BKX	0	559.59	562.97	565.98	558.04			0
4612	BKY	0	12.48						0
4613	BKpB	1100	26	26	26	26			1100
4614	BKw	0					27	27 1/2	0
4615	BL	1000	21				20 1/2	20 7/8	0
4616	BL.A	0							0
4617	BLAGX	0	10.02				10.02	10.02	0
4618	BLAI	2000	1.2187	1.2187	1.2187	1.2187	1.2187	1.2500	4000
4619	BLAU	0							0
4620	BLBN	4000	0.0500				0.0400	0.1000	0
4621	BLC	25000	39 3/8				38 1/2	40 7/8	0
4622	BLCA	500	21.5000				21.5000	22.0000	0
4623	BLCE	0							0
4624	BLCF	55000	0.7500				0.6250	0.8125	0
4625	BLCL	0							0
4626	BLCLP	0							0
4627	BLCO	1000	2.3750				2.2500	3.0000	0
4628	BLCR	5000	0.1200				0.0800	0.1200	0
4629	BLCS	100	22.0000						0
4630	BLCY	0							0
4631	BLD	5000	2 5/8				2 9/16	2 7/8	0
4632	BLDC	1200	22.5000				22.5000	23.7500	0
4633	BLDD	0							0
4634	BLDF	0							0
4635	BLDG	2500	28 1/2	29 1/2	29 3/4	28	28 1/2	29	90900
4636	BLDP	0							0
4637	BLDPF	100	20 1/2	21 1/8	21 1/8	20 9/32	20 1/8	20 1/2	12800
4638	BLE	500	1 1/8				7/8	1 1/4	0
4639	BLED	0							0
4640	BLEN	0							0
4641	BLES	0							0
4642	BLEW	0							0
4643	BLF/WD	200	8 1/2				8 1/2	8 3/4	0
4644	BLFC	200	4.2500						0
4645	BLFIX	0	4.93				4.93	4.93	0
4646	BLGIX	0	9.38				9.38	9.67	0
4647	BLGMF	0	4.6250						0
4648	BLGMY	1000	3 15/16	3 7/8	4	3 3/4	3 3/4	3 15/16	9200
4649	BLH	400	24 1/2				24 3/8	24 3/4	0
4650	BLHC	0							0
4651	BLHF	0							0
4652	BLK	5000	7 7/8	7 7/8	7 7/8	7 7/8	7 3/4	8 1/8	5000
4653	BLKV	0							0
4654	BLKVO	200	64.8750						0
4655	BLKVP	300	49.3750						0
4656	BLL	700	24 3/8				24 1/4	24 3/4	0
4657	BLLD	0							0
4658	BLLL	0							0
4659	BLLS	0							0
4660	BLLX	0					0.0050	0.0300	0
4661	BLLY	0							0
4662	BLM	2600	2 5/16				2 1/8	2 7/16	0
4663	BLMB	0							0
4664	BLMP	1600	0.0500	0.0500	0.0500	0.0500	0.0500	0.0600	22700
4665	BLMPP	1500	0.3125	0.3125	0.3125	0.3125	0.3125	0.4000	2500
4666	BLMT	100	27 1/4				25 1/2	27 1/4	0
4667	BLN	600	14 7/8				14 5/8	15 1/8	0
4668	BLNC	0							0
4669	BLNT	0							0
4670	BLO	0							0
4671	BLOC	0							0
4672	BLOCA	100	46	46 3/8	47	46	46	47 1/2	17600
4673	BLOG	0							0
4674	BLOGF	0							0
4675	BLP	100	42 3/4				42 5/8	43 1/8	0
4676	BLPMX	0	8.92				8.92	8.92	0
4677	BLPT	0							0
4678	BLR	0					1 5/8	2 1/4	0
4679	BLRB	300	17.5000	17.5000	17.5000	17.5000			300
4680	BLRG	0							0
4681	BLRGZ	200	6.2500				6.2500	6.5000	0
4682	BLRK	2800	1 7/16	1 15/16	1 15/16	1 7/16	1 7/16	1 15/16	17300
4683	BLS	200	41	40 3/8	41 1/4	40 3/8	40 1/2	41 1/4	5700
4684	BLSA	0							0
4685	BLSB	0							0
4686	BLSC	3200	3	2 3/8	3	2 3/8	2 3/8	3	3500
4687	BLSD	0							0
4688	BLSE	0							0
4689	BLSF	0							0
4690	BLSG	0							0
4691	BLSH	0							0
4692	BLSI	15000	11/16	23/32	3/4	5/8	21/32	23/32	200100
4693	BLSK	0							0
4694	BLSL	0							0
4695	BLSM	0							0
4696	BLSN	0							0
4697	BLSO	0							0
4698	BLSP	0							0
4699	BLSQ	0							0
4700	BLSR	0							0
4701	BLSS	0							0
4702	BLST	0							0
4703	BLSTX	0	9.80				9.80	9.80	0
4704	BLSW	0							0
4705	BLSX	0							0
4706	BLSY	10000	0.3750				0.1875	0.5000	0
4707	BLSw	200	38 7/8				38 3/8	38 3/4	0
4708	BLT	0							0
4709	BLT.A	0							0
4710	BLT.B	0							0
4711	BLT/A	200	36 1/4						0
4712	BLT/Aw	100	28 1/8				28 1/2	30	0
4713	BLT/B	100	31 1/4						0
4714	BLT/Bw	0					29 1/2	31 1/2	0
4715	BLTA	0							0
4716	BLTB	0							0
4717	BLTI	1500	3 7/16	3 1/4	3 7/16	3 3/16	3 5/16	3 1/2	63800
4718	BLTT	0							0
4719	BLU	200	9 7/8	9 7/8	9 7/8	9 7/8	9 5/8	10	200
4720	BLUD	100	10 5/8	10 3/8	10 7/8	10	10	10 5/8	13700
4721	BLUE	500	4 1/4	4 1/4	4 3/8	4 1/8	4 1/8	4 1/2	8000
4722	BLUEX	0	26.90				26.90	26.90	0
4723	BLVRF	0	0.7600						0
4724	BLX	200	55 1/8				48 5/8	49 5/8	0
4725	BLX.A	0							0
4726	BLY	300	26				28 1/4	28 7/8	0
4727	BLYA	0							0
4728	BLYB	0							0
4729	BLYC	0							0
4730	BLYDY	500	3 15/16	3 15/16	4	3 15/16	3 15/16	4	8600
4731	BLYE	0							0
4732	BLYF	0							0
4733	BLYG	0							0
4734	BLYH	200	3/4	27/32	7/8	3/4	3/4	7/8	22000
4735	BLYI	0							0
4736	BLYK	0							0
4737	BLYL	0							0
4738	BLYR	0							0
4739	BLYS	0							0
4740	BLYT	0							0
4741	BLYV	0							0
4742	BLYVY	34	5 7/8				5 1/2	5 7/8	0
4743	BLYY	0							0
4744	BLYpP	100	25 1/2						0
4745	BM	0							0
4746	BMA	0							0
4747	BMC	500	29 1/8	29 1/8	29 1/8	29 1/8	29	29 3/8	900
4748	BMCC	800	12	12	12 1/2	12	12	12 1/2	7100
4749	BMCCP	100	24 1/8	25	25	24 1/8	24 1/8	25	2600
4750	BMCGX	0	7.76				7.76	8.23	0
4751	BMCS	1100	43 5/8	43 7/8	44 3/4	43 3/8	43 1/2	43 5/8	1059800
4752	BMCW	1000	11 15/16	12 1/4	12 1/4	11 3/4	11 3/4	12	183600
4753	BMCX	0							0
4754	BMCw	0					17 1/4	18	0
4755	BMET	1700	16 3/4	16 1/2	16 3/4	16 1/2	16 5/8	16 3/4	204900
4756	BMG	1700	7 3/8	7 3/8	7 3/8	7 3/8	7 1/8	7 1/2	25900
4757	BMGC	0							0
4758	BMGE	0							0
4759	BMGFX	0	86.05				86.05	86.05	0
4760	BMGG	0							0
4761	BMGH	0							0
4762	BMGI	0							0
4763	BMGO	0							0
4764	BMGQ	0							0
4765	BMGS	0							0
4766	BMGT	0							0
4767	BMGU	0							0
4768	BMGW	0							0
4769	BMGp	100	50 1/2				50	50 5/8	0
4770	BMI	500	31						0
4771	BMIN	0							0
4772	BMIO	0							0
4773	BMIS	0							0
4774	BMIT	0							0
4775	BMIXX	0	0.71				5.17	5.33	1411
4776	BMJF	100	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	25	100
4777	BMLC	25000	0.0500						0
4778	BMLS	300	3 1/4				3 1/4	3 7/8	0
4779	BMM	0							0
4780	BMM.A	0							0
4781	BMMXX	0	0.42				4.48	4.60	370
4782	BMN	200	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	200
4783	BMO	200	32 1/4				32 7/8	33 1/4	0
4784	BMOG	0							0
4785	BMOK	0							0
4786	BMON	0							0
4787	BMOT	0							0
4788	BMP	500	16 1/4				17 3/8	17 3/4	0
4789	BMPA	0							0
4790	BMPC	0							0
4791	BMPE	800	11 1/8	11 1/4	11 1/4	11	11	11 3/8	3600
4792	BMPI	10000	0.1875				0.1250	0.2187	0
4793	BMPR	0							0
4794	BMRA	100	3 1/2	3 1/2	3 3/4	3 1/2	3 9/16	3 7/8	7900
4795	BMRB	300	18.0000				17.0000	18.0000	0
4796	BMRC	200	22.2500						0
4797	BMRK	5000	0.4375				0.4062	0.5000	0
4798	BMRQ	1000	17 1/4	17 1/4	18	17 1/4	17 1/4	18	54100
4799	BMS	100	34 3/4				35 1/4	36	0
4800	BMSI	0							0
4801	BMSM	0							0
4802	BMSR	0							0
4803	BMSS	3700	0.0312				0.0312	0.0900	0
4804	BMT	2000	10 3/8				10 1/4	10 5/8	0
4805	BMTC	2400	27 1/4	26 13/16	27 1/4	26 13/16	26 1/2	28	4600
4806	BMTI	0							0
4807	BMTN	500	6 5/8	6 5/8	6 3/4	6 5/8	6 5/8	6 7/8	24600
4808	BMTR	19500	9	9 1/8	9 1/8	8 7/8	8 7/8	9 1/8	50500
4809	BMUR	0							0
4810	BMVXX	0	0.71				4.77	4.91	2282
4811	BMY	1000	114 3/8	114 1/8	115	113 3/8	113 1/2	114 7/8	20900
4812	BMYA	0							0
4813	BMYC	0							0
4814	BMYD	0							0
4815	BMYF	0							0
4816	BMYG	0							0
4817	BMYH	0							0
4818	BMYI	0							0
4819	BMYK	0							0
4820	BMYL	0							0
4821	BMYM	0							0
4822	BMYN	0							0
4823	BMYO	0							0
4824	BMYP	0							0
4825	BMYR	0							0
4826	BMYS	0							0
4827	BMYT	0							0
4828	BMYU	0							0
4829	BMYX	0							0
4830	BMYY	0							0
4831	BMYZ	0							0
4832	BMYp	100	450				300	600	0
4833	BN	0							0
4834	BNA	100	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	1100
4835	BNBC	1200	11 3/8				10 3/4	11 3/4	0
4836	BNBG	0							0
4837	BNBGA	300	3	3	3	3	3	3 3/8	300
4838	BNC	0							0
4839	BNCC	1000	10 3/4	11	11	10 1/2	10 1/2	11	2800
4840	BNCMX	0	10.99				10.99	11.51	0
4841	BNCO	0							0
4842	BNCXX	0	0.32				3.01	3.09	1926
4843	BND	100	21 3/4						0
4844	BNDC	0							0
4845	BNDCY	0	7.0000						0
4846	BNDPF	0	38.5000						0
4847	BNDR	0							0
4848	BNE	200	23 1/4				23 3/4	24 3/8	0
4849	BNEIX	0	15.30				15.30	15.30	0
4850	BNEN	0							0
4851	BNEO	0							0
4852	BNES	0							0
4853	BNET	500	0.0937	0.1500	0.2187	0.0937	0.0937	0.1250	61100
4854	BNEW	0							0
4855	BNG	1000	25 3/4				25	25 5/8	0
4856	BNGO	2000	1 7/8	1 7/8	2	1 7/8	1 7/8	2	7000
4857	BNGOW	12500	5/16				9/32	5/16	0
4858	BNGXX	0	0.56				5.03	5.26	12995
4859	BNHB	5500	10	10 1/8	10 1/8	9 5/8	9 3/4	10 1/8	97500
4860	BNHN	200	11 1/2				11 1/2	12 3/4	0
4861	BNHNA	2000	9	9 1/8	9 1/8	9	8 7/8	9 1/4	3800
4862	BNHXX	0	0.53				5.14	5.37	7206
4863	BNI	1000	88 1/2	88	88 1/2	88	88 1/2	89	2000
4864	BNIA	0							0
4865	BNIC	0							0
4866	BNIE	0							0
4867	BNIGX	0	9.79				9.79	9.79	0
4868	BNIH	0							0
4869	BNII	0							0
4870	BNIK	0							0
4871	BNIL	0							0
4872	BNIO	0							0
4873	BNIR	0							0
4874	BNIS	0							0
4875	BNIT	0							0
4876	BNIU	0							0
4877	BNIX	0							0
4878	BNIY	0							0
4879	BNIpA	100	84 7/8				80 3/8	85 1/8	0
4880	BNK	200	31 7/8				35	35 3/8	0
4881	BNKA	500	9.7500				9.2500	9.7500	0
4882	BNKDF	0	0.3176						0
4883	BNKF	0							0
4884	BNKN	0							0
4885	BNKS	0							0
4886	BNKU	2100	27 1/4	27 1/4	27 1/4	26 7/8	26 7/8	27 1/4	45200
4887	BNL	300	64 1/8				63 5/8	64 1/4	0
4888	BNLA	0							0
4889	BNLC	0							0
4890	BNLL	0							0
4891	BNLN	0							0
4892	BNLT	0							0
4893	BNLW	0							0
4894	BNLZ	0							0
4895	BNLpA	100	69						0
4896	BNLpB	400	67 1/2	66 1/2	67 1/2	66 1/2			800
4897	BNLpC	250	577				573	583	0
4898	BNLpV	700	37 1/2						0
4899	BNN	200	8 5/8				8 5/8	9	0
4900	BNND	3900	0.6250	0.4687	0.6250	0.4500	0.4375	0.6250	111500
4901	BNNN	0							0
4902	BNNYX	0	10.34				10.34	10.34	0
4903	BNOG	500	3.9400						0
4904	BNP	200	12 5/8				12 1/4	12 3/4	0
4905	BNPF	0							0
4906	BNPL	17000	0.7300						0
4907	BNPXX	0	0.53				4.88	5.10	4788
4908	BNPY	0							0
4909	BNR/U	0							0
4910	BNR/WS	0					1/16	3/16	0
4911	BNRGF	0							0
4912	BNRY	100	23	23	23	23	24	27	100
4913	BNS	600	14 1/8						0
4914	BNSN	0							0
4915	BNSO	0							0
4916	BNSOF	100	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	100
4917	BNST	0							0
4918	BNSWF	1500	9/16	9/16	9/16	9/16	9/16	11/16	2100
4919	BNT/WS/A	2500	1 3/8						0
4920	BNT/WS/Aw	3500	1 1/8						0
4921	BNTA	1000	24	25	25	23 3/4	24	24 1/4	96200
4922	BNTB	0							0
4923	BNTI	1000	0.3100	0.3700	0.3700	0.3100	0.3100	0.3600	9000
4924	BNTIX	0	10.89				10.89	10.89	0
4925	BNTL	400	0.8750				1.1250	1.8750	15500
4926	BNTN	200	26 1/4	26 7/8	27 1/4	25 7/8	25 7/8	26 1/4	386100
4927	BNTNW	200	17 1/8	17 3/4	17 3/4	17 1/8	16	17 1/8	1400
4928	BNTT	4300	24	24	24 1/2	24	24	24 1/2	8700
4929	BNTXX	0	0.42				2.93	2.96	901
4930	BNUEX	0	11.78				11.78	11.78	0
4931	BNX	0							0
4932	BNYC	2500	0.1875	0.1875	0.1875	0.1875	0.1250	0.3125	2500
4933	BNYN	1500	4 3/8	3 7/8	4 7/16	3 7/8	4 1/4	4 3/8	252300
4934	BNYUY	0	262.0000						0
4935	BNYXX	0	0.55				2.72	2.74	827
4936	BNZL	0							0
4937	BOA	200	25 1/8				25 1/4	25 7/8	0
4938	BOAC	20000	0.2500				0.1875	0.5000	0
4939	BOAT	400	66 3/4	67 1/2	68	66 3/8	66 5/8	66 3/4	1790700
4940	BOATZ	300	57	58 1/8	58 3/8	57	57	57 3/4	10200
4941	BOBE	300	12 3/4	12 9/16	12 7/8	12 3/8	12 5/8	12 7/8	165900
4942	BOBJ	0							0
4943	BOBJY	1000	11	10 3/8	11	10 1/8	10 1/2	11	821100
4944	BOBS	1100	3 3/4	3 13/32	3 3/4	3 3/8	3 3/8	3 3/4	24300
4945	BOBSW	5000	7/8	31/32	1 1/8	7/8	7/8	1 1/8	7000
4946	BOBSZ	5000	7/8	7/8	7/8	7/8	7/8	1 1/8	5100
4947	BOC	1000	3 1/16						0
4948	BOCB	200	9 1/4	9 1/2	9 1/2	9 1/8	9 1/8	9 1/4	1216300
4949	BOCI	300	11 1/2	11 3/4	11 3/4	11 1/2	11 1/2	11 3/4	81900
4950	BOCKF	0	1.0750						0
4951	BOCO	0							0
4952	BOCR	900	0.5000				0.5000	1.0000	0
4953	BODY	1000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0800	7700
4954	BOFP	0							0
4955	BOFPP	0							0
4956	BOG	100	28 7/8	29	29	28 1/2			4600
4957	BOGA	0							0
4958	BOGC	0							0
4959	BOGD	1000	0.0200						0
4960	BOGI	0							0
4961	BOGMF	0	0.1250						0
4962	BOGN	0							0
4963	BOGR	0							0
4964	BOGS	0							0
4965	BOGSP	68000	24.8750						0
4966	BOGT	0							0
4967	BOGU	1200	0.0250						0
4968	BOGX	0							0
4969	BOGZ	0							0
4970	BOH	100	42 1/4	42 1/4	42 1/4	42 1/4	42 3/8	42 3/4	100
4971	BOHC	0							0
4972	BOHO	0							0
4973	BOHR	0							0
4974	BOHU	0							0
4975	BOKCC	0							0
4976	BOKF	100	26 1/2	27	28 1/4	26 1/2	25 3/4	28 1/4	700
4977	BOKT	0							0
4978	BOL	300	37 7/8	35 3/4	37 7/8	35 3/4	36 7/8	37 1/2	800
4979	BOLB	0							0
4980	BOLC	0							0
4981	BOLD	25000	14 1/8	14 1/4	14 3/4	13 7/8	14 1/8	14 3/8	57500
4982	BOLG	0							0
4983	BOLI	0							0
4984	BOLL	700	0.7500	0.7500	0.7500	0.7500	0.7500	1.1250	700
4985	BOLLE	0							0
4986	BOLN	0							0
4987	BOLP	0							0
4988	BOLR	0							0
4989	BOLS	0							0
4990	BOLV	0							0
4991	BOLW	0							0
4992	BOLX	0							0
4993	BOM	200	1 1/2				1 1/4	1 5/8	0
4994	BOMC	0							0
4995	BOMI	0							0
4996	BOMS	300	27	26	27	26	26	27	14200
4997	BOMp	200	29						0
4998	BON/U	0							0
4999	BON/WS	200	1 5/8				1 5/8	2 5/8	0
5000	BONE	0							0
5001	BONEN	0							0
5002	BONEO	100	90	89	90 1/4	89	89 7/8	90 7/8	4600
5003	BONL	1600	1.1875				0.7500	1.2500	0
5004	BONT	100	5 1/2	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	5300
5005	BONZ	1000	4 5/8	4 3/4	4 7/8	4 5/8	4 5/8	4 3/4	23400
5006	BOOK	4000	1/16	1/16	1/16	1/16	1/32	1/16	19000
5007	BOOKW	15000	1/32				1/32	3/32	0
5008	BOOL	400	28 1/4	28 5/8	29	28 1/4	28 1/4	29	2500
5009	BOOM	500	8 1/2	8 1/8	8 1/2	8 1/8	8 1/4	8 1/2	28400
5010	BOON	600	1.5000				1.5000	2.0000	0
5011	BOOO	0							0
5012	BOOOF	0	10.0000						0
5013	BOOOY	0	20.1250						0
5014	BOOT	25000	11 3/8	11 1/4	11 3/8	11 1/4	11 1/4	12	51300
5015	BOP	500	19 1/8				17 7/8	19 1/2	0
5016	BOPH	15000	0.3600	0.4400	0.4400	0.3500	0.3400	0.3700	156300
5017	BOPL	0							0
5018	BOPP	0							0
5019	BOPS	0							0
5020	BOPw	0					43 3/8	45 5/8	0
5021	BOR	1000	10 1/2				9 5/8	10 3/4	0
5022	BORA	0							0
5023	BORAY	400	20 5/8	20 5/8	20 5/8	20 5/8	20 1/8	20 5/8	1200
5024	BORC	0							0
5025	BORE	0							0
5026	BOREF	0							0
5027	BORK	0							0
5028	BORL	600	8 3/8	7 1/8	8 1/2	7 1/8	8 3/8	8 7/16	2948400
5029	BORM	0							0
5030	BORN	0							0
5031	BORNP	0							0
5032	BORR	2000	4 3/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	4800
5033	BORW	0							0
5034	BOS	1000	21 3/8	21 3/8	21 3/8	21 3/8	21 3/8	22	1000
5035	BOSA	200	18	17 1/4	18 1/4	17 1/4	17 1/4	19	15200
5036	BOSC	0							0
5037	BOSCF	100	6 1/8	5 1/4	6 1/8	5 1/4	5 1/4	6 1/8	7400
5038	BOSE	0							0
5039	BOSEO	100	62.5000						0
5040	BOSEP	100	55.8750	55.8750	55.8750	55.8750			100
5041	BOSL	0							0
5042	BOSO	0							0
5043	BOSP	0							0
5044	BOSS	200	6.0000						0
5045	BOST	800	38 1/8	38	38 1/8	37 3/4	38	38 1/8	619700
5046	BOSTG	93	133 1/2				133	133 1/2	0
5047	BOSTL	15	32 7/8	32 7/8	32 7/8	32 7/8	32 7/8	33 1/2	15
5048	BOSU	0							0
5049	BOSWF	700	2 3/8	1 5/8	2 3/8	1 5/8	1 5/8	2 3/8	9100
5050	BOTN	0							0
5051	BOTX	200	3 5/8				3 3/4	4 1/8	0
5052	BOU	100	13 7/8				13 1/8	13 5/8	0
5053	BOUB	0							0
5054	BOUG	0							0
5055	BOUS	0							0
5056	BOVR	0							0
5057	BOVRF	0							0
5058	BOW	300	34 7/8				37	37 3/4	0
5059	BOWA	0							0
5060	BOWAB	0							0
5061	BOWE	1800	1.3750	1.3750	1.3750	1.3750	1.1250	1.3750	1800
5062	BOWG	0							0
5063	BOWL	0							0
5064	BOWR	0							0
5065	BOWRP	0							0
5066	BOWS	0							0
5067	BOWT	0							0
5068	BOWpB	200	29 1/2						0
5069	BOWpC	2900	26						0
5070	BOX	100	30						0
5071	BOXA	0							0
5072	BOXX	0							0
5073	BOXXA	5000	9 7/8				9 1/2	11	0
5074	BOXXB	500	8 3/4	9 1/16	9 1/16	8 11/16	8 5/8	8 7/8	53700
5075	BOXXG	40	99 5/8	99 1/4	101	99 1/4	99 1/4	102 1/2	115
5076	BOY	3600	20 3/8	20 3/8	20 1/2	20 1/4	20 1/4	20 1/2	60000
5077	BOYC	0							0
5078	BOYD	1000	8	8	8	8	8	8 1/2	1300
5079	BOYI	0							0
5080	BOYL	5000	14	14 1/2	14 1/2	14	14	14 1/2	22800
5081	BOYO	0							0
5082	BOYR	0							0
5083	BOZZ	200	24.7500				23.5000	25.5000	0
5084	BP	1000	139	139	139	139	138 1/8	139 7/8	1000
5085	BPAB	300	8.7500				8.7500	9.0000	0
5086	BPAK	0							0
5087	BPAO	200	13	13	13	13	13	13 3/4	500
5088	BPB	400	25 5/8	25 5/8	25 5/8	25 5/8			3500
5089	BPBC	3000	4 1/2	4 9/16	4 9/16	4 1/2	4 1/2	4 5/8	17300
5090	BPBD	0							0
5091	BPBF	0							0
5092	BPBG	0							0
5093	BPBH	0							0
5094	BPBK	0							0
5095	BPBLX	0	12.69				12.69	12.69	0
5096	BPBM	0							0
5097	BPBO	0							0
5098	BPC/A	0							0
5099	BPCO	5000	0.5000	0.6250	0.7500	0.5000			32000
5100	BPCQ	0							0
5101	BPCQE	0							0
5102	BPCXX	0	0.57				5.30	5.48	11463
5103	BPCpA	200	52 7/8						0
5104	BPEQX	0	16.47				16.47	16.47	0
5105	BPFB	100	13 1/2	13 3/4	13 3/4	13 1/2	13	13 3/4	2000
5106	BPG	0							0
5107	BPGBX	0	10.78				10.78	10.78	0
5108	BPGEX	0	12.41				12.41	12.41	0
5109	BPGLX	0	13.29				13.29	13.29	0
5110	BPH	0							0
5111	BPHC	0							0
5112	BPHCY	0	10.5000						0
5113	BPHP	0							0
5114	BPIA	0							0
5115	BPIE	400	2 3/8	2 5/16	2 3/8	2 5/16	2 5/16	2 3/8	10600
5116	BPIEP	3000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	10000
5117	BPIL	0							0
5118	BPILF	100	32 3/8	32	32 3/4	32	32	32 1/2	11900
5119	BPL	200	39 1/4	39 1/2	39 1/2	39 1/4			700
5120	BPLC	0							0
5121	BPLI	0							0
5122	BPLS	300	11 1/4	11 1/4	11 3/8	11 1/4	11 1/4	11 5/8	71600
5123	BPLU	400	18.0000	18.0000	18.0000	18.0000	18.0000	18.7500	400
5124	BPLX	700	6 1/2	6 3/8	6 3/4	6 1/8	6 1/4	6 3/4	48500
5125	BPMD	8500	0.0020				0.0020	0.0500	0
5126	BPMI	6000	11 3/8	11 3/8	11 3/8	11 3/8	10 3/4	11 3/8	6000
5127	BPOP	200	30 5/8	29 7/8	30 11/16	29 5/8	30 1/2	30 5/8	169600
5128	BPOPP	3500	26 3/4	26 1/4	26 3/4	26 1/4	26 1/4	27	5500
5129	BPP	1000	13				12 5/8	13	0
5130	BPPD	0							0
5131	BPPX	0							0
5132	BPR	8900	25 1/2	25 1/2	25 1/2	25 1/2			13600
5133	BPRT	500	1.6250	1.7500	1.7500	1.5000	1.3750	1.6250	28100
5134	BPRX	0							0
5135	BPRXA	15000	13/16	3/4	13/16	3/4	3/4	13/16	78000
5136	BPRXL	5000	1/32	1/32	1/32	1/32	1/32	1/16	17200
5137	BPRXU	500	4				1	3	0
5138	BPRXW	200	1/32				1/32	1/8	0
5139	BPRXX	0	0.70				4.87	5.05	12579
5140	BPRXZ	1000	1/32				1/32	1/8	0
5141	BPS	200	1						0
5142	BPT	1000	16 1/2				16 3/8	16 3/4	0
5143	BPT.A	0							0
5144	BPTI	0							0
5145	BPTM	3000	10 1/4	10 1/4	11 1/4	10 1/4	10 1/4	11 1/4	16900
5146	BPTUF	0	1.2200						0
5147	BPU	0	1.5611	1.5680	1.5680	1.5580			0
5148	BPW	0	1.5611	1.5674	1.5680	1.5580			0
5149	BPX	0	1.5611	1.5680	1.5680	1.5580			0
5150	BPXA	0							0
5151	BPY	0	1.5611	1.5680	1.5680	1.5580			0
5152	BPYXX	0	0.49				5.12	5.27	4338
5153	BPZ	0	1.5611	1.5680	1.5680	1.5580			0
5154	BQR	100	29 1/4				28 1/4	28 3/4	0
5155	BQRA	0							0
5156	BQRC	0							0
5157	BQRD	0							0
5158	BQRR	0							0
5159	BQRT	0							0
5160	BQRZ	0							0
5161	BQRw	0					27 5/8	29 1/4	0
5162	BQT	1900	7 5/8	7 5/8	7 5/8	7 5/8	7 1/2	7 7/8	5400
5163	BR	100	52 3/8	53	53 1/8	52 3/8	53	53 3/8	600
5164	BRA	100	41 1/2						0
5165	BRACY	0	0.1500				0.1700	0.2300	0
5166	BRAG	0							0
5167	BRAI	800	1	1	1	1	1	1 1/32	2700
5168	BRAIW	12000	1/8				3/32	3/16	0
5169	BRAL	0							0
5170	BRAM	0							0
5171	BRAU	500	0.6875				0.6875	0.8750	0
5172	BRBK	800	25	25	25 1/2	25	25	25 1/2	1700
5173	BRCK	0							0
5174	BRCO	0							0
5175	BRCOA	2100	22 1/8	22 1/8	22 1/8	21 5/8	21 5/8	22 1/8	19700
5176	BRCP	200	41	41 1/2	41 1/2	39 1/2	39 1/2	41	9600
5177	BRD	100	30 3/4						0
5178	BRDB	0							0
5179	BRDC	0							0
5180	BRDCY	0	169.5000						0
5181	BRDL	16000	1/8	1/8	1/8	1/8	1/8	7/32	16500
5182	BRDXX	0	0.54				4.68	4.79	12458
5183	BRE	1400	21 3/4	22 3/8	22 3/8	21 3/4	21 1/2	22 1/8	4500
5184	BREK	0							0
5185	BREL	10000	0.2500	0.3000	0.3000	0.2500	0.2000	0.3100	34000
5186	BREN	100	15 7/8				15 7/8	16 1/4	0
5187	BREQX	0	17.13				17.13	17.13	0
5188	BRES	0							0
5189	BREW	100	9 3/8	9 1/2	9 5/8	9 3/8	9 3/8	9 1/2	122200
5190	BREXX	0	0.44				4.61	4.73	328
5191	BREw	0					19 1/4	19 7/8	0
5192	BRF	300	14 7/8				14 1/2	14 7/8	0
5193	BRFB	0							0
5194	BRFBP	0							0
5195	BRFC	100	16	16	16	16	15 1/4	16	200
5196	BRFD	0							0
5197	BRFN	0							0
5198	BRG	100	38 7/8	39	39	38 7/8	38 3/4	39 3/8	400
5199	BRG.A	0							0
5200	BRGA	0							0
5201	BRGB	0							0
5202	BRGC	0							0
5203	BRGD	0							0
5204	BRGF	0							0
5205	BRGHA	0							0
5206	BRGL	0							0
5207	BRGM	0							0
5208	BRGN	4600	0.1250	0.1650	0.1650	0.1250	0.1300	0.1875	19400
5209	BRGO	0							0
5210	BRGP	3500	4	3 3/4	4	3 3/4	3 3/4	4	13500
5211	BRGRX	0	15.62				15.62	15.62	0
5212	BRGV	0							0
5213	BRGW	0							0
5214	BRGY	0							0
5215	BRI	200	9 1/2				8 5/8	10 1/4	0
5216	BRI.W	0							0
5217	BRI/WS	100	7/16				9/32	19/32	0
5218	BRIA	0							0
5219	BRIAA	48000	0.3750	0.3750	0.3750	0.3750	0.3750	0.6875	48000
5220	BRIAX	0	15.84				15.84	16.63	0
5221	BRICX	0	15.70				15.70	15.70	0
5222	BRID	2000	7 15/16	7 15/16	8 1/8	7 15/16	7 3/4	8 1/8	38700
5223	BRIM	0							0
5224	BRIMF	4000	1 15/16	2 1/16	2 1/8	1 13/16	1 15/16	2 1/16	234800
5225	BRIO	0							0
5226	BRIOF	3000	2 3/4	2 3/4	2 25/32	2 3/4	2 3/4	2 15/16	15000
5227	BRIR	0							0
5228	BRIRF	0	0.2800						0
5229	BRIS	0							0
5230	BRIw	0	-00	-00	-00	-00	-00	-00	0
5231	BRK	10	33400				33400	33500	0
5232	BRK.A	0							0
5233	BRK/A	10	32350						0
5234	BRK/B	100	1095						0
5235	BRKA	0							0
5236	BRKB	0							0
5237	BRKC	0							0
5238	BRKE	0							0
5239	BRKK	0							0
5240	BRKL	0							0
5241	BRKN	0							0
5242	BRKR	0							0
5243	BRKS	500	14 1/4	14 7/8	15 1/4	14 1/4	14 1/4	14 1/2	96500
5244	BRKT	1600	32	32 1/8	32 1/2	31 1/4	31 3/4	32 1/4	61400
5245	BRKY	0							0
5246	BRKZ	0							0
5247	BRL	500	28 1/4				24 3/4	26 5/8	0
5248	BRLG	0							0
5249	BRLI	200	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 1/2	2300
5250	BRLIW	6500	5/32	5/32	5/32	5/32	5/32	7/32	6500
5251	BRLIZ	10300	3/32				3/32	1/4	0
5252	BRLM	700	7.8750						0
5253	BRLS	1000	4 1/4	4 3/8	4 3/8	3 3/4	3 3/4	4 1/4	86300
5254	BRLZ	0							0
5255	BRM	400	14 1/4	14 1/4	14 1/4	14 1/4	14 1/8	14 1/2	400
5256	BRN	300	19						0
5257	BRNO	500	16.2500	16.2500	16.2500	16.1250	15.8750	16.3750	7300
5258	BROC	700	3 3/8	3 1/2	3 1/2	3 1/4	3	3 3/8	25200
5259	BROD	5000	29	29 5/8	30	28 3/4	29	29 1/4	175600
5260	BRR	500	38 1/8				40	40 3/8	0
5261	BRRA	0							0
5262	BRRAY	0	8.8000				8.8750	9.2500	0
5263	BRRD	0							0
5264	BRRI	0							0
5265	BRRL	0							0
5266	BRRN	0							0
5267	BRRP	0							0
5268	BRRT	0							0
5269	BRRX	0							0
5270	BRS	0							0
5271	BRS.A	0							0
5272	BRS/A	8900	22 3/8	22 3/8	22 3/8	22 3/8	22 1/8	22 5/8	19900
5273	BRSA	0							0
5274	BRSFX	0	10.67				10.67	10.67	0
5275	BRSI	5000	0.6875	0.6875	0.6875	0.6875	0.4375	0.6875	5000
5276	BRSL	0							0
5277	BRT	200	6	6	6	6			200
5278	BRTL	0							0
5279	BRTLY	0							0
5280	BRTO	0							0
5281	BRTXX	0	0.33				2.80	2.85	1339
5282	BRU	200	10				9 1/2	10 1/8	0
5283	BRVEX	0	14.98				14.98	15.69	0
5284	BRW/WS	0					1/4	7/8	0
5285	BRWIX	0	34.43				34.43	34.43	0
5286	BRXMF	0	0.2850						0
5287	BRY	500	13 5/8				13	13 5/8	0
5288	BRYH	0							0
5289	BRYJ	0							0
5290	BRYL	0							0
5291	BRYS	0							0
5292	BS	300	8 7/8	8 7/8	8 7/8	8 7/8	8 3/4	9 3/8	800
5293	BSA	500	1 1/4				1 1/16	1 1/2	0
5294	BSAD	0							0
5295	BSAw	1000	1 1/8				15/16	1 3/8	0
5296	BSAwTT	200	1 1/4						0
5297	BSB	300	14 3/8				14	14 1/2	0
5298	BSBAX	0	20.65				20.65	20.65	0
5299	BSBC	17000	4	3 7/8	4 1/8	3 7/8	4	4 1/8	48400
5300	BSBI	500	3	3	3	2 7/8	3	3 1/8	20700
5301	BSBIW	4500	1/4	1/4	1/4	1/4	1/4	5/16	4500
5302	BSBL	5000	2 5/8	2 11/16	2 3/4	2 5/8	2 5/8	2 3/4	134200
5303	BSBN	200	26 1/4	26 1/4	26 3/8	26 1/4	26 1/4	27 1/4	1800
5304	BSBP	20000	0.1250				0.1250	0.1875	0
5305	BSC	200	26 5/8	26 5/8	26 5/8	26 5/8	26 5/8	27 1/8	200
5306	BSCAX	0	13.90				13.90	13.90	0
5307	BSCB	0							0
5308	BSCK	0							0
5309	BSCL	0							0
5310	BSCM	0							0
5311	BSCMX	0	11.01				11.01	11.53	0
5312	BSCN	0							0
5313	BSCT	0							0
5314	BSCV	0							0
5315	BSCZ	0							0
5316	BSCpA	70000	43 3/8						0
5317	BSCpB	200	25 7/8	25 3/4	26	25 3/4			9700
5318	BSCpC	300	25 3/4	25 3/4	25 7/8	25 3/4			4200
5319	BSCpZ	800	25	24 7/8	25	24 3/4			3500
5320	BSDMC	0							0
5321	BSDUX	0	9.98				9.98	9.98	0
5322	BSE	400	25 3/4	25 7/8	25 7/8	25 3/4	25 1/2	25 7/8	800
5323	BSEA	0							0
5324	BSEAF	0	10.4500						0
5325	BSEF	0							0
5326	BSEP	500	2 5/8	2 5/8	2 5/8	2 9/16	2 9/16	2 5/8	4700
5327	BSEQ	0					6.5000	10.0000	0
5328	BSET	100	22 1/2	22 1/2	22 7/8	22 1/2	22 1/2	22 7/8	16900
5329	BSEpA	500	25 1/2						0
5330	BSEpB	300	25						0
5331	BSF	0							0
5332	BSFA	0							0
5333	BSFE	10000	1	31/32	1 1/16	29/32	1	1 1/16	260700
5334	BSFEL	1000	3/8				3/16	9/16	0
5335	BSFEW	1000	1/2				1/8	1/2	0
5336	BSFEZ	2000	1/16				1/16	3/16	0
5337	BSFYX	0	9.77				9.77	9.77	0
5338	BSFpA	600	23 7/8	23 5/8	24	23 5/8			19300
5339	BSFpB	2000	24 7/8	24 3/4	25	24 3/4			5600
5340	BSFpC	300	25 5/8	25 5/8	25 5/8	25 5/8			2400
5341	BSFpD	1200	27	27 1/4	27 1/4	27			7900
5342	BSFpE	600	26 7/8	26 7/8	26 7/8	26 3/4			1700
5343	BSG	0							0
5344	BSGMF	0	0.6200						0
5345	BSH	200	18	18 3/8	18 3/8	18	17 1/8	18 1/8	400
5346	BSHN	0							0
5347	BSHP	0							0
5348	BSHR	0							0
5349	BSHS	0							0
5350	BSHw	0					22 1/8	23 1/8	0
5351	BSI	200	15 7/8						0
5352	BSIAX	0	16.75				16.75	17.59	0
5353	BSIC	1000	0.1250	0.0937	0.1250	0.0700	0.0700	0.1250	23200
5354	BSICX	0	16.64				16.64	16.64	0
5355	BSII	0							0
5356	BSIK	0							0
5357	BSIM	0							0
5358	BSIR	0							0
5359	BSIS	400	9 3/4	9 3/4	9 3/4	9 1/4	9 1/4	9 3/4	58100
5360	BSIpA	0							0
5361	BSM/WS	0					1/8	3/8	0
5362	BSMI	0							0
5363	BSMK	0							0
5364	BSMR	1300	15.7500	15.3750	15.7500	15.3750	15.3750	16.0000	2400
5365	BSMT	400	4 13/16	4 3/4	4 7/8	4 5/8	4 11/16	4 13/16	147200
5366	BSND	50	233.0000				193.0000	255.0000	0
5367	BSNO	0							0
5368	BSNOY	0							0
5369	BSNR	1500	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	11900
5370	BSNX	200	6 1/2	6 1/8	6 5/8	6 1/8	6 3/8	6 1/2	48300
5371	BSO	100	14 3/8						0
5372	BSOI	1800	3.5300						0
5373	BSOR	200	21.5000						0
5374	BSP	2100	11				10 3/4	11 1/8	0
5375	BSPAX	0	18.78				18.78	19.72	0
5376	BSPCX	0	18.65				18.65	18.65	0
5377	BSPT	100	6 1/2	6 1/2	6 3/4	6 3/8	6 1/2	6 5/8	50600
5378	BSPTG	10	77 3/4				77 1/2	79	0
5379	BSPYX	0	15.57				15.57	15.57	0
5380	BSRR	300	17.5000				16.2500	18.0000	0
5381	BSSLF	0							0
5382	BSSPX	0	18.90				18.90	18.90	0
5383	BSST	10000	28 1/4	27 5/8	28 31/64	27 5/8	28	28 1/4	84500
5384	BSSTG	11	98 1/8	98 1/8	98 1/8	98 1/8	98 1/8	98 1/2	21
5385	BST	400	27 7/8	27 3/4	27 7/8	27 5/8	27 5/8	28	700
5386	BSTAX	0	9.88				9.88	9.88	0
5387	BSTBX	0	3.02				3.02	3.02	0
5388	BSTC	25900	5	5 1/8	5 1/8	4 3/4	4 3/4	5	35900
5389	BSTD	0							0
5390	BSTE	0							0
5391	BSTG	0							0
5392	BSTH	0							0
5393	BSTI	0							0
5394	BSTL	0							0
5395	BSTN	200	19 5/8	19 3/4	20	19	19 5/8	19 7/8	353300
5396	BSTO	0							0
5397	BSTW	100	9 1/4				6 1/2	9	0
5398	BSTX	0							0
5399	BSTZ	0							0
5400	BSUDF	0	11.1250						0
5401	BSVAX	0	16.90				16.90	17.74	0
5402	BSVCX	0	16.75				16.75	16.75	0
5403	BSVYX	0	16.92				16.92	16.92	0
5404	BSW	0							0
5405	BSX	500	59 1/4	59 1/4	59 1/4	59 1/4	58 1/4	58 3/4	500
5406	BSXA	0							0
5407	BSXC	0							0
5408	BSXD	0							0
5409	BSXF	0							0
5410	BSXG	0							0
5411	BSXH	0							0
5412	BSXJ	0							0
5413	BSXL	0							0
5414	BSXM	0							0
5415	BSXN	0							0
5416	BSXO	0							0
5417	BSXS	0							0
5418	BSXT	300	12.7500				12.7500	13.5000	0
5419	BSXU	0							0
5420	BSXX	0							0
5421	BSXY	0							0
5422	BSY	70000	53 7/8				52 1/4	52 3/4	0
5423	BSYB	0							0
5424	BSYE	0							0
5425	BSYP	0							0
5426	BSYS	100	36 3/8	35 7/8	36 3/8	35 1/2	35 7/8	36 3/8	2206500
5427	BSYV	0							0
5428	BSp	100	50 1/4				50 1/8	51	0
5429	BSpB	100	26 1/4				25 7/8	26 1/4	0
5430	BT	100	87 1/4	86 3/8	87 1/4	86 3/8	85 3/4	86 1/2	600
5431	BTA	0							0
5432	BTAEX	0	10.93				10.93	10.93	0
5433	BTAHF	0	2.6000						0
5434	BTAI	0							0
5435	BTAMX	0	12.65				12.65	12.65	0
5436	BTB	200	21 5/8						0
5437	BTBEX	0	12.26				12.26	12.26	0
5438	BTBFX	0	13.26				13.26	13.88	0
5439	BTBT	0							0
5440	BTBTY	4000	3	3 1/8	3 1/8	3	2 3/4	3 1/8	10000
5441	BTBYX	0	13.26				13.26	13.26	0
5442	BTC	1000	19 7/8	19 7/8	20 1/8	19 7/8			5300
5443	BTCAX	0	16.28				16.28	16.28	0
5444	BTCB	200	15.0000				14.5000	15.2500	0
5445	BTCC	0							0
5446	BTCI	0							0
5447	BTCR	0							0
5448	BTCT	0							0
5449	BTCW	0							0
5450	BTCXX	0	0.20				4.52	4.60	421
5451	BTE	0							0
5452	BTE.A	0							0
5453	BTE.B	0							0
5454	BTEAX	0	14.84				14.84	14.84	0
5455	BTEC	2500	10	10	11	10	10	10 3/8	41100
5456	BTEFX	0	14.75				14.75	15.45	0
5457	BTEI	0							0
5458	BTEIX	0	15.98				15.98	16.73	0
5459	BTEK	400	7 3/8	7 3/8	7 3/8	7 3/8	7 3/8	7 7/8	400
5460	BTEMX	0	11.79				11.79	12.35	0
5461	BTEQX	0	17.66				17.66	17.66	0
5462	BTEX	2500	0.6875	0.3750	0.6875	0.3750	0.3125	0.6250	4000
5463	BTEXX	0	0.58				3.31	3.37	6588
5464	BTEYX	0	14.75				14.75	14.75	0
5465	BTF	100	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	100
5466	BTFB	0							0
5467	BTFBX	0	5.45				5.45	5.45	0
5468	BTFC	100	36	35 1/4	36	35 1/4	35 1/4	36	1300
5469	BTFI	0							0
5470	BTFIX	0	61.41				61.41	61.41	0
5471	BTFLX	0	11.67				11.67	11.67	0
5472	BTFS	0							0
5473	BTFTX	0	35.68				35.68	35.68	0
5474	BTFU	1000	0.3750				0.3125	0.8125	0
5475	BTFXX	0	0.58				3.48	3.54	1096
5476	BTG/WS	0					3 3/8	4 3/8	0
5477	BTGA	0							0
5478	BTGC	500	9 1/16	9 1/8	9 1/8	9	9	9 1/16	363400
5479	BTGCL	2500	4 1/8	4 1/4	4 1/4	3 15/16	3 15/16	4 1/4	17200
5480	BTGHX	0	11.27				11.27	11.27	0
5481	BTGI	300	16 1/2	16 1/8	16 1/2	15 3/8	16 1/4	16 3/8	84500
5482	BTGT	0							0
5483	BTH	1000	44	44	44	44	43 7/8	44 3/8	4700
5484	BTHB	0							0
5485	BTHF	0							0
5486	BTHI	0							0
5487	BTHL	0							0
5488	BTHM	0							0
5489	BTHN	0							0
5490	BTHS	500	22.0000	19.7500	22.0000	19.7500	20.0000	22.5000	11000
5491	BTHT	0							0
5492	BTHw	500	27 1/2				27 1/2	28	0
5493	BTI	500	15 3/4	15 3/4	15 3/4	15 3/4	15 1/2	15 15/16	9800
5494	BTIAX	0	20.52				20.52	20.52	0
5495	BTIC	0							0
5496	BTIE	0							0
5497	BTIEX	0	17.03				17.03	17.03	0
5498	BTIG	0							0
5499	BTII	0							0
5500	BTIIX	0	17.21				17.21	17.21	0
5501	BTIL	0							0
5502	BTILX	0	12.73				12.73	12.73	0
5503	BTIM	100	19 1/8	19	19 3/4	18 1/4	18 1/2	19 1/8	51300
5504	BTIO	0							0
5505	BTIOF	10000	15/16	27/32	15/16	27/32	7/8	15/16	108500
5506	BTIP	0							0
5507	BTIS	0							0
5508	BTIT	0							0
5509	BTIUX	0	11.66				11.66	11.66	0
5510	BTIV	0							0
5511	BTIX	4000	19/32	9/16	5/8	9/16	19/32	21/32	74600
5512	BTJ	300	4 1/2						0
5513	BTK	0	132.54	132.30	133.47	131.31			0
5514	BTL	400	58 1/2				58 3/8	59 1/8	0
5515	BTLAX	0	10.69				10.69	10.69	0
5516	BTLB	0							0
5517	BTLD	0							0
5518	BTLGX	0	9.89				9.89	9.89	0
5519	BTLN	0							0
5520	BTLR	700	32				31	32	0
5521	BTLRX	0	11.44				11.44	11.44	0
5522	BTLXX	0	0.61				5.35	5.49	20041
5523	BTM	100	18 1/2				18	20	0
5524	BTMD	0							0
5525	BTME	0							0
5526	BTMF	0							0
5527	BTMM	0							0
5528	BTMTX	0	82.47				82.47	82.47	0
5529	BTMXX	0	0.53				5.11	5.37	2953
5530	BTN	300	15 5/8						0
5531	BTNC	0							0
5532	BTNR	0							0
5533	BTNRA	0					0.0200	0.1000	0
5534	BTNS	0							0
5535	BTO	500	29 7/8	30 1/2	30 1/2	29 7/8	29 3/4	30 1/8	3200
5536	BTOP	0							0
5537	BTP	0							0
5538	BTPLF	0	6.4000						0
5539	BTPPF	0	11.2500						0
5540	BTQEX	0	15.67				15.67	16.41	0
5541	BTQYX	0	15.67				15.67	15.67	0
5542	BTR	2000	17 7/8	17 7/8	18	17 3/4			13400
5543	BTREF	0	1.8000						0
5544	BTRK	1000	1.2500	0.7500	1.2500	0.7500	0.8750	1.6250	1500
5545	BTRL	0							0
5546	BTRN	1000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6	4100
5547	BTRU	0							0
5548	BTRUY	0	16.0000						0
5549	BTRXX	0	0.45				5.12	5.43	12521
5550	BTRY	4400	8 3/32	8	8 3/8	8	8	8 3/8	11300
5551	BTS	0	130.06						0
5552	BTSCX	0	19.20				19.20	19.20	0
5553	BTSFX	0	9.77				9.77	10.02	0
5554	BTSRX	0	10.59				10.59	10.59	0
5555	BTST	0							0
5556	BTSTM	0							0
5557	BTSVX	0	15.57				15.57	16.30	0
5558	BTT	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/8	1000
5559	BTTFX	0	10.52				10.52	10.52	0
5560	BTTNX	0	46.27				46.27	46.27	0
5561	BTTRX	0	20.62				20.62	20.62	0
5562	BTTTX	0	25.03				25.03	25.03	0
5563	BTTXX	0	0.45				4.63	4.91	5195
5564	BTU	0							0
5565	BTUI	1000	3 3/8	3 1/2	3 1/2	3 5/16	3 3/8	3 7/16	53900
5566	BTUXX	0	0.38				4.54	4.74	2002
5567	BTV	100	23 3/8				27 1/2	27 7/8	0
5568	BTVL	0							0
5569	BTVS	0							0
5570	BTVV	0							0
5571	BTVW	0							0
5572	BTVXX	0	0.53				4.71	4.95	1028
5573	BTW	0					4 1/8	5 1/2	0
5574	BTWL	0							0
5575	BTWLF	0	1.4070				1.3125	1.5625	0
5576	BTWS	2000	4 5/8	4 5/8	4 7/8	4 3/8	4 3/8	4 5/8	14900
5577	BTXU	0							0
5578	BTXXX	0	0.49				2.86	2.87	1209
5579	BTY	200	63 1/8	63 1/8	63 1/8	63 1/8	62 3/4	63 1/2	200
5580	BTYA	0							0
5581	BTYC	0							0
5582	BTYL	0							0
5583	BTYM	0							0
5584	BTYO	0							0
5585	BTYP	0							0
5586	BTYR	0							0
5587	BTYS	0							0
5588	BTYT	0							0
5589	BTYU	0							0
5590	BTYX	0							0
5591	BTZ	200	12 1/2				19	19 1/2	0
5592	BTZY	0							0
5593	BTpI	200	24 1/2				25	25 1/2	0
5594	BTpQ	126400	22 51/64	22 3/4	22 51/64	22 3/4			260000
5595	BTpR	90200	22 11/16	22 5/8	22 11/16	22 5/8			200200
5596	BTpS	6200	26 1/2	26 5/8	26 5/8	26 1/2			8400
5597	BU	200	31 3/8	31 7/8	31 7/8	31 3/8	31 1/8	31 3/4	1000
5598	BUBT	0							0
5599	BUCD	0							0
5600	BUCEX	0	21.78				21.78	21.78	0
5601	BUCK	2000	6 1/4	6 1/4	6 1/4	6	6	6 1/4	11900
5602	BUD	100	42 1/8	42	42 1/8	42	41 5/8	42 1/8	400
5603	BUDD	0							0
5604	BUDK	0							0
5605	BUDM	0							0
5606	BUDN	0							0
5607	BUDO	0							0
5608	BUDT	0							0
5609	BUDW	0							0
5610	BUDw	0					38 5/8	39 1/4	0
5611	BUE	0							0
5612	BUEF	0							0
5613	BUFBX	0	11.78				11.78	11.78	0
5614	BUFEX	0	15.54				15.54	15.54	0
5615	BUFGX	0	14.76				14.76	14.76	0
5616	BUFHX	0	11.97				11.97	11.97	0
5617	BUFO	0							0
5618	BUHF	0					25.0000	40.0000	0
5619	BUI	0							0
5620	BUI.A	0							0
5621	BUIBX	0	13.55				13.55	13.55	0
5622	BUICX	0	13.55				13.55	14.15	0
5623	BUII	1900	1.8750	2.1875	2.1875	1.8750	1.8750	2.1875	2000
5624	BUKS	1200	2 7/8	2 7/8	3	2 7/8	2 7/8	3	10300
5625	BULAF	0	0.0250						0
5626	BULIX	0	11.39				11.39	11.39	0
5627	BULKF	0	0.2500						0
5628	BULL	400	2 1/4	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	75500
5629	BULM	0							0
5630	BULV	100	6.1250				4.7500	7.6250	0
5631	BUMM	3000	0.1250	0.1250	0.1875	0.1250	0.1250	0.2500	19900
5632	BUNIA	3600	30.6000				31.0000	43.0000	0
5633	BUNP	0							0
5634	BUNY	0							0
5635	BUNZ	200	11 1/8	11	11 1/2	10 3/4	10 3/4	11 3/8	3800
5636	BUO	0							0
5637	BUP/WS	0					3/32	11/32	0
5638	BUR	300	10 3/4	10 3/4	10 3/4	10 3/4	10 3/8	10 3/4	300
5639	BURA	0							0
5640	BURC	0							0
5641	BURCA	500	29.5000	29.5000	29.5000	29.5000	28.5000	29.7500	500
5642	BURD	0							0
5643	BURHX	0	25.92				25.92	27.28	0
5644	BURL	0							0
5645	BURM	0							0
5646	BURMY	500	35 3/4	35 3/4	35 3/4	35 3/4	35 1/8	35 3/4	1000
5647	BURN	5000	2 61/64				2 3/4	3	0
5648	BURNW	6700	0.0900						0
5649	BURNZ	1000	1 1/2				1 7/16	1 5/8	0
5650	BURP	0							0
5651	BURR	0							0
5652	BURT	0							0
5653	BURU	0							0
5654	BURUY	0							0
5655	BUS	300	3 13/16				3 1/2	3 13/16	0
5656	BUSAX	0	20.02				20.02	20.02	0
5657	BUSC	200	0.1250						0
5658	BUSI	0							0
5659	BUSM	0							0
5660	BUSO	0							0
5661	BUSR	0							0
5662	BUST	0							0
5663	BUTC	0							0
5664	BUTEY	0							0
5665	BUTI	300	13 5/8	13 7/8	14 1/8	13 5/8	13 5/8	14	10100
5666	BUTL	100	9 3/4	9 7/8	9 7/8	9 1/2	9 1/2	9 3/4	15700
5667	BV	0							0
5668	BVALX	0	38.77				38.77	38.77	0
5669	BVAS	500	7 1/4	6 3/4	7 5/8	6 3/4	7 1/4	7 5/8	66800
5670	BVE	0							0
5671	BVEE	0							0
5672	BVET	10000	0.0700						0
5673	BVF	500	28 3/4	30 1/2	30 1/2	28 3/4	28 1/2	29	9500
5674	BVFG	0							0
5675	BVFI	0							0
5676	BVFM	0							0
5677	BVFS	400	40 3/4	41	41 1/2	40 3/4	40 3/4	41 1/4	15300
5678	BVFT	0							0
5679	BVFw	200	23 1/4						0
5680	BVG	0							0
5681	BVG+	0							0
5682	BVGR	0							0
5683	BVGp	300	28				28 1/2	29 1/4	0
5684	BVGpB	1200	27 1/8						0
5685	BVGpC	500	26 1/2	26 1/2	26 1/2	26 1/2			500
5686	BVIT	0							0
5687	BVLIX	0	13.67				13.67	13.67	0
5688	BVLR	0							0
5689	BVLRF	0	1.2900						0
5690	BVN	1500	16 3/8						0
5691	BVNC	300	20.0000						0
5692	BVP/WS	2000	4 15/16						0
5693	BVR	0							0
5694	BVRAF	0	4.0945						0
5695	BVRT	0							0
5696	BVRTF	1300	5	5	5	5	5	5 3/8	1400
5697	BVSCQ	100	0.0010						0
5698	BVSI	400	14 11/16	14 3/4	14 7/8	14 3/8	14 1/2	14 3/4	172100
5699	BVSN	1000	7 3/8	7 5/8	7 5/8	7 3/8	7 1/4	7 1/2	33000
5700	BW	400	17 3/4				17 1/4	17 3/4	0
5701	BWA	100	39 1/8				40	40 1/2	0
5702	BWAB	0							0
5703	BWAC	0							0
5704	BWAID	0							0
5705	BWAM	0							0
5706	BWAW	0							0
5707	BWAY	400	17 3/4				17 1/2	18	0
5708	BWC	300	33 1/2	33 1/2	33 1/2	33 1/2	33 3/8	34	300
5709	BWCC	0							0
5710	BWCD	0							0
5711	BWCE	0							0
5712	BWCF	500	23.2500				23.2500	24.7500	0
5713	BWCI	0							0
5714	BWCK	100	18.7500				17.7500	19.5000	0
5715	BWCN	0							0
5716	BWCR	0							0
5717	BWCS	0							0
5718	BWCT	0							0
5719	BWD	0							0
5720	BWDFF	0	3.8400						0
5721	BWEIX	0	21.09				21.09	21.09	0
5722	BWEL	20	1205.00				1200.00	1220.00	0
5723	BWF	60600	15						0
5724	BWFC	1800	10 3/4	10 5/8	11 1/4	10 5/8	10 5/8	11 1/4	5800
5725	BWG	100	11 3/4	11 7/8	11 7/8	11 3/4	11 3/4	11 7/8	9500
5726	BWI	100	7 7/8	7 7/8	7 7/8	7 7/8	7 5/8	8 1/8	100
5727	BWIC	0							0
5728	BWID	0							0
5729	BWIF	0							0
5730	BWIN	0							0
5731	BWINA	100	17 3/4				17 1/4	18	0
5732	BWINB	1000	17 3/4	18	18	17 3/4	17 3/4	18 1/4	1800
5733	BWIO	0							0
5734	BWIP	600	17 1/4				17 1/4	17 3/4	0
5735	BWIPJ	0							0
5736	BWIR	0							0
5737	BWK/WS	0					2	3	0
5738	BWL.A	0							0
5739	BWL/A	3600	6 7/8						0
5740	BWLA	0							0
5741	BWLK	200	5 1/2	5 15/16	5 15/16	5 1/2	5 1/2	5 3/4	11500
5742	BWLKW	900	2	2 3/16	2 3/16	1 15/16	1 15/16	2	30100
5743	BWLR	0							0
5744	BWLRF	0	1.9000						0
5745	BWND	200	8.5000						0
5746	BWNG	0							0
5747	BWNI	0							0
5748	BWP	300	5 7/8	5 3/4	5 7/8	5 3/4	5 1/2	5 7/8	500
5749	BWPL	0							0
5750	BWSI	5700	0.0100						0
5751	BWSQ	0							0
5752	BWSQE	0							0
5753	BWTH	0							0
5754	BWWC	0							0
5755	BWWL	1000	3.7500	3.9000	3.9000	3.7500	3.7500	4.0000	7400
5756	BWY	0							0
5757	BWY.W	0							0
5758	BWY/WS	100	7/32				1/64	5/16	0
5759	BXC/A	500	10				9	11	0
5760	BXC/B	400	9 1/4				8 1/2	9 1/4	0
5761	BXCA	0							0
5762	BXG	5000	2 5/8	2 1/2	2 5/8	2 1/2			6600
5763	BXI	0							0
5764	BXK	0	194.79						0
5765	BXLA	0							0
5766	BXLD	0							0
5767	BXLG	0							0
5768	BXLN	0							0
5769	BXLS	0							0
5770	BXLU	0							0
5771	BXM	0							0
5772	BXMN	0							0
5773	BXMNF	700	15 3/64	16 5/8	16 7/8	13 1/2	15	15 3/8	838700
5774	BXR	0							0
5775	BXRCF	0	0.4550						0
5776	BXT	2000	10 3/4				10 1/2	10 7/8	0
5777	BXTN	0							0
5778	BYA	100	31 7/8				31 1/2	32 1/4	0
5779	BYAC	0							0
5780	BYAR	300	14.7500				14.2500	14.7500	0
5781	BYAS	0							0
5782	BYAW	0							0
5783	BYB	3100	2 1/4				2	2 3/8	0
5784	BYBI	2500	2 1/4	2 3/16	2 1/4	2 3/16	2 3/16	2 7/16	7500
5785	BYCL	100	5.5000	5.3750	5.5000	5.2500	5.0000	5.5000	11300
5786	BYCP	500	0.0010						0
5787	BYD	500	7 7/8				7 1/2	8	0
5788	BYDA	0							0
5789	BYDC	0							0
5790	BYDH	0							0
5791	BYDI	0							0
5792	BYDK	0							0
5793	BYDN	0							0
5794	BYDP	0							0
5795	BYDS	3000	14 3/4	15 3/8	15 3/8	14 3/4	14 3/4	15	24600
5796	BYDT	0							0
5797	BYDV	0							0
5798	BYDY	0							0
5799	BYE/WS	300	9						0
5800	BYER	0							0
5801	BYFC	2000	9 1/4				9	9 3/4	0
5802	BYG	0							0
5803	BYIL	0							0
5804	BYK	200	3				2 1/2	3	0
5805	BYKE	0							0
5806	BYLK	100	26.2500				26.2500	27.2500	0
5807	BYN/WS	1000	7 3/8						0
5808	BYNCF	0	2.2500						0
5809	BYP/WS	0					1 1/8	1 3/4	0
5810	BYST	0							0
5811	BYSTP	200	59.7500						0
5812	BYTXX	0	0.34				5.22	5.43	10333
5813	BYWD	2500	0.4000	0.4200	0.4200	0.3800	0.3900	0.4100	15400
5814	BYX	3700	2 7/8	2 7/8	2 7/8	2 7/8			4900
5815	BYXC	0							0
5816	BYXN	0							0
5817	BZ	1500	6 1/8	6 1/8	6 1/8	6 1/8	6	6 3/8	1500
5818	BZET	100	8 5/8	8 3/4	8 7/8	8 5/8	8 5/8	9	16000
5819	BZF	3000	21 1/4				20 1/2	21	0
5820	BZF.RV	0							0
5821	BZFU	0							0
5822	BZFr	100	1 5/16				1 5/16	1 3/4	0
5823	BZFrw	0					1 1/4	1 5/8	0
5824	BZH	100	15 3/8				13 7/8	15 7/8	0
5825	BZHpA	300	25 1/2	25 1/2	25 1/2	25 3/8			7800
5826	BZIN	0							0
5827	BZL	800	12 1/8				11 7/8	12 1/4	0
5828	BZR	0							0
5829	BZT	0							0
5830	BZWCF	3500	1.9366						0
5831	BZYR	2000	0.0900				0.0900	0.1500	0
5832	C	1000	35	34 7/8	35	33 7/8	34 3/4	35 1/8	9900
5833	C.ABC	0							0
5834	C.ADO	0							0
5835	C.AIP	0							0
5836	C.AKB	0							0
5837	C.BCD	0							0
5838	C.BZQ	0							0
5839	C.CKK	0							0
5840	C.DIN	0							0
5841	C.EAI	0							0
5842	C.EDS	0							0
5843	C.ERB	0							0
5844	C.HYR	0							0
5845	C.ISC	0							0
5846	C.IVP	0							0
5847	C.KOR	0							0
5848	C.KPT	0							0
5849	C.NAT	0							0
5850	C.NGY	0							0
5851	C.NIO	0							0
5852	C.NNP	0							0
5853	C.SAR	0							0
5854	C.SBC	0							0
5855	C.SOI	0							0
5856	C.SON	0							0
5857	C.SVB	0							0
5858	C.TAT	0							0
5859	C.TDR	0							0
5860	C.TEV	0							0
5861	C.TNI	0							0
5862	C.USB	0							0
5863	C.VCB	0							0
5864	C.ZGZ	0							0
5865	CA	800	65 1/4	66 1/2	66 1/2	65 1/4	64 5/8	65 1/8	2000
5866	CAAPX	0	26.25				26.25	26.25	0
5867	CAAS	0							0
5868	CAASZ	0							0
5869	CAB	100	12 3/8						0
5870	CABDX	0	3.25				3.25	3.39	0
5871	CABE	0							0
5872	CABL	0							0
5873	CABN	0							0
5874	CABNX	0	15.69				15.69	16.39	0
5875	CABO	0							0
5876	CABP	300	15	14 1/2	15	14 1/2	14 1/2	15	27100
5877	CABR	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 3/8	1 9/16	1000
5878	CABTX	0	10.41				10.41	10.87	0
5879	CABU	0							0
5880	CABY	0							0
5881	CAC/WS	500	1 3/16				1/4	5/8	0
5882	CACA	0							0
5883	CACB	300	21				20 1/2	22 1/2	0
5884	CACC	13600	26 1/4	26 1/2	26 1/2	25 7/8	26	26 3/8	50000
5885	CACCX	0	10.41				10.41	10.41	0
5886	CACE	0							0
5887	CACEF	0							0
5888	CACH	1900	3 5/8	3 1/2	3 5/8	3 1/2	3 3/8	3 5/8	2900
5889	CACI	1000	18 5/8	16 7/8	19	16 7/8	18 1/2	18 3/4	274300
5890	CACO	0							0
5891	CACOA	400	4 15/16	4 7/8	5	4 7/8	4 7/8	5	58100
5892	CACP	40000	0.0700				0.0312	0.0700	0
5893	CACXX	0	0.49				3.10	3.13	1545
5894	CACp	0					1/2	2	0
5895	CAD	0	0.7994	0.7939	0.8002	0.7938			0
5896	CADA	500	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/8	500
5897	CADB	0							0
5898	CADBF	0	8.8000						0
5899	CADE	1000	1 3/8	1 9/32	1 3/8	1 7/32	1 1/4	1 3/8	46100
5900	CADL	400	19.6250						0
5901	CADV	100	0.4500	0.4500	0.4500	0.4500	0.4500	0.4687	300
5902	CADX	0							0
5903	CAEA	0							0
5904	CAEL	0							0
5905	CAER	300	8 1/2	8 3/4	8 3/4	8 1/2	8 1/2	8 5/8	44800
5906	CAEXX	0	0.37				3.13	3.18	4919
5907	CAF	30000	36 1/4				35 7/8	36 3/8	0
5908	CAFC	2000	19 1/4	19 1/2	19 3/4	19 1/4	19 1/4	19 3/4	52400
5909	CAFE	5900	17/32	3/4	7/8	17/32	17/32	9/16	304000
5910	CAFEP	1500	4 3/4	4 5/8	4 3/4	4	3 1/2	4 3/4	4800
5911	CAFI	600	16	16	16	16	16	16 5/8	600
5912	CAFP	100	34.0000						0
5913	CAFS	0							0
5914	CAFT	0							0
5915	CAFXX	0	0.40				3.41	3.46	573
5916	CAG	100	53 1/2	53	53 3/4	53	53 5/8	54 1/8	1400
5917	CAGA	0							0
5918	CAGC	0							0
5919	CAGE	0							0
5920	CAGF	0							0
5921	CAGG	0							0
5922	CAGI	500	1.7500	1.2500	1.7500	1.2500	1.2500	1.7500	2500
5923	CAGJ	0							0
5924	CAGK	0							0
5925	CAGL	0							0
5926	CAGN	0							0
5927	CAGO	0							0
5928	CAGP	0							0
5929	CAGR	0							0
5930	CAGRX	0	11.69				11.69	12.24	0
5931	CAGS	0							0
5932	CAGT	0							0
5933	CAGU	500	1.5000				0.7500	1.5000	0
5934	CAGX	0							0
5935	CAGXX	0	0.20				4.55	4.65	5002
5936	CAGY	800	3.6250						0
5937	CAGpA	400	25 3/4	25 3/4	25 3/4	25 3/4			400
5938	CAGpB	200	22	22	22	22	21 3/4	22 3/8	200
5939	CAGpC	200	26 5/8	26 5/8	26 5/8	26 5/8			200
5940	CAGpE	300	40 1/2				39 3/4	40 1/2	0
5941	CAH	100	86	86	86	86	86 1/8	87	700
5942	CAHC	13900	4.7500	4.7500	4.7500	4.7500	4.2500	4.7500	13900
5943	CAHD	0							0
5944	CAHDF	0	6.7000						0
5945	CAHH	0							0
5946	CAHI	0							0
5947	CAHL	0							0
5948	CAHN	0							0
5949	CAHO	0							0
5950	CAHR	0							0
5951	CAHS	0							0
5952	CAHT	12000	0.0100				0.0050	0.0250	0
5953	CAHX	0							0
5954	CAI	0							0
5955	CAI.A	0							0
5956	CAI.B	0							0
5957	CAI/A	100	27 7/8				26 7/8	27 5/8	0
5958	CAI/Aw	0					22 7/8	26 1/8	0
5959	CAI/B	100	28 3/4	28 3/4	28 3/4	28 3/4	26 7/8	27 3/8	100
5960	CAI/Bw	0					22 7/8	26 1/8	0
5961	CAIA	0							0
5962	CAIAX	0	13.39				13.39	14.02	0
5963	CAIB	0							0
5964	CAIBX	0	41.43				41.43	43.96	0
5965	CAII	2500	3 1/8	3 1/8	3 1/4	3 1/8	3 1/8	3 3/8	10000
5966	CAIR	100	0.0010						0
5967	CAIRE	600	0.0100						0
5968	CAIRP	500	0.1250						0
5969	CAIXX	0	0.49				3.35	3.39	257
5970	CAKE	1000	19 15/16	19 1/2	20	19 1/2	19 3/4	20	33200
5971	CAL	600	24	24	24	24	23 7/8	24 1/4	1400
5972	CALA	0							0
5973	CALB	0							0
5974	CALC	300	15 3/4	15 3/8	16 1/8	15 3/8	15 3/4	16	124500
5975	CALD	0							0
5976	CALE	0							0
5977	CALEX	0	15.75				15.75	15.75	0
5978	CALG	0							0
5979	CALGZ	1000	12 7/8	12 1/2	12 7/8	12 1/2	12 1/2	12 7/8	115200
5980	CALI	0							0
5981	CALL	1800	14 5/8	15 1/8	15 1/8	14 3/8	14 1/2	14 5/8	1104200
5982	CALN	1500	6				5 7/8	6	0
5983	CALO	0							0
5984	CALP	2000	1 11/16	1 11/16	1 11/16	1 5/8	1 5/8	1 3/4	21500
5985	CALPW	7500	7/16	15/32	15/32	7/16	3/8	1/2	36700
5986	CALR	0							0
5987	CALS	0							0
5988	CALT	0							0
5989	CALV	0							0
5990	CALVF	500	2 7/8	2 7/8	2 15/16	2 3/4	2 3/4	2 7/8	140100
5991	CALY	1000	4 5/8				9 1/4	9 5/8	1320400
5992	CALp	300	25 1/4				25 1/4	25 3/8	0
5993	CALpB	12600	110	110	110	110			12600
5994	CAM	300	41	41 5/8	41 5/8	41	40 3/4	41 1/8	5400
5995	CAM.A	0							0
5996	CAMC	0							0
5997	CAMD	200	6 3/8	6 5/8	6 13/16	6 3/8	6 3/8	6 5/8	63800
5998	CAMF	0							0
5999	CAMFX	0	7.84				7.84	7.84	0
6000	CAMH	1500	11 1/4	11 3/8	11 3/8	11 1/8	11 1/8	11 1/2	14800
6001	CAMI	0							0
6002	CAMK	0							0
6003	CAML	1000	1 5/32	1 1/8	1 3/16	1 1/16	1 3/32	1 5/32	246700
6004	CAMN	0							0
6005	CAMP	15000	6 1/4	6 1/2	6 3/4	6 1/4	6 1/4	6 1/2	269000
6006	CAMR	3600	0.5000				0.5000	1.5000	0
6007	CAMS	1500	0.0625						0
6008	CAN	400	13 1/2						0
6009	CANA	0							0
6010	CANC	0							0
6011	CAND	1000	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	33400
6012	CANDA	0							0
6013	CANDL	2000	11/32				1/4	5/16	0
6014	CANDN	7000	5/32				1/8	3/16	0
6015	CANL	5000	0.5000	0.5625	0.8750	0.5000	0.5000	0.8125	17500
6016	CANN	0							0
6017	CANNF	0	20.2500						0
6018	CANNY	100	109	108 1/2	109	108 1/2	108 3/4	109	2500
6019	CANR	800	4 15/16	5	5	4 5/8	4 5/8	5	8500
6020	CANRQ	1300	2 3/4				2 3/4	3	0
6021	CANT	0							0
6022	CANX	200	8 1/4	8	8 1/4	8	8	8 3/4	600
6023	CAO	0							0
6024	CAO.A	0							0
6025	CAP	1100	2 5/32						0
6026	CAPCP	0							0
6027	CAPEX	0	299.96				299.96	299.96	0
6028	CAPF	100	12 1/8	12 1/8	12 1/8	12 1/8	11 1/2	12 1/8	100
6029	CAPI	3000	0.3750	0.3750	0.3750	0.3750	0.3750	0.6250	3000
6030	CAPIU	0							0
6031	CAPP	2000	9.0000				8.3750	9.2500	0
6032	CAPS	100	14 3/4	14 3/4	15	14	14	14 3/4	11700
6033	CAPVX	0	12.93				12.93	13.40	0
6034	CAPXX	0	0.01				4.52	4.86	2414
6035	CAR	300	15 5/8				15 3/8	15 3/4	0
6036	CARA	2000	1.7500				2.0000	2.3750	288300
6037	CARAW	1000	0.1250				0.1250	0.6250	0
6038	CARB	3000	1.0000				0.8750	1.1875	0
6039	CARBU	1000	1.4375				1.2500	1.7500	0
6040	CARBW	3000	0.3750				0.3750	0.4687	0
6041	CARC	300	0.0625				0.0625	0.1250	0
6042	CARD	200	42 1/2	42 1/2	42 1/2	42 1/2	42 1/2	45 1/2	200
6043	CARE	3000	1 25/32	1 13/16	1 15/16	1 23/32	1 3/4	1 13/16	48100
6044	CARH	0							0
6045	CARN	100	9 1/4	9 1/2	9 1/2	9 1/8	9 1/4	9 3/8	133400
6046	CAROA	2200	11.0000				11.0000	12.7500	0
6047	CAROB	0							0
6048	CARS	5000	0.9375				0.7500	1.0000	35900
6049	CARSW	3000	0.1000						0
6050	CART	0							0
6051	CARV	2000	8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	7000
6052	CARW	0							0
6053	CARX	0							0
6054	CAS	300	18 1/4	17 1/4	18 1/4	17 1/4			1900
6055	CASA	0							0
6056	CASB	2000	14 3/4				14 1/4	15	0
6057	CASC	100	14 3/4	14 5/8	14 3/4	14 1/4	14 1/4	14 3/4	8200
6058	CASH	200	24 3/4	24 1/2	24 3/4	23 3/4	23 1/2	24 3/4	2000
6059	CASP	0							0
6060	CASPA	10	1210.00				1195.00	1225.00	0
6061	CASR	0							0
6062	CASS	5000	1.1250				1.1250	1.2500	0
6063	CAST	1100	10	10 5/8	10 5/8	10	10	10 3/8	42300
6064	CASXX	0	0.30				4.50	4.66	526
6065	CASY	400	16 3/4	16 7/8	17	16 5/8	16 5/8	17	104000
6066	CAT	100	78	79 7/8	80 1/4	78	77 5/8	78 1/8	3000
6067	CATA	1000	26 3/4	26 3/4	26 3/4	26 3/4	26 1/2	27 1/4	3300
6068	CATB	1800	13 7/8	13 7/8	14 1/8	13 3/4	13 7/8	14 1/8	334100
6069	CATD	0							0
6070	CATF	0							0
6071	CATFX	0	10.71				10.71	10.71	0
6072	CATG	0							0
6073	CATH	100	6	5 1/4	6	5 1/4	5 1/2	6	24900
6074	CATI	0							0
6075	CATJ	0							0
6076	CATL	0							0
6077	CATN	0							0
6078	CATO	0							0
6079	CATP	1000	29 3/4	29 1/8	30 1/4	28 3/4	29 3/4	30	321400
6080	CATR	0							0
6081	CATS	1000	3 1/8	3 5/16	3 5/16	3	3 1/8	3 5/16	209100
6082	CATT	0							0
6083	CATV	1000	0.1200	0.1100	0.1200	0.1000	0.1000	0.1200	74000
6084	CATX	1000	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 5/8	2300
6085	CATXX	0	0.30				4.76	4.92	3546
6086	CATY	2000	17 15/16	18 1/2	18 3/4	17 1/2	17 1/2	18	28700
6087	CATZ	3000	0.3750				0.1250	0.6250	0
6088	CAU	200	2 3/8	2 3/8	2 7/16	2 3/8			9700
6089	CAUFF	0	3.1500						0
6090	CAUIF	0	0.2500						0
6091	CAUR	0							0
6092	CAUSX	0	10.94				10.94	10.94	0
6093	CAUT	300	0.0010	0.0010	0.0010	0.0010			300
6094	CAV	200	11 7/8				11 5/8	12 1/2	0
6095	CAVM	0							0
6096	CAVR	100	2 63/64	3	3 1/8	2 15/16	2 15/16	3 1/16	71900
6097	CAVS	0							0
6098	CAVX	0							0
6099	CAVw	0					10	12	0
6100	CAW	0							0
6101	CAWL	0							0
6102	CAWS	1000	3 1/16	3 1/8	3 3/16	3	3	3 1/16	2044000
6103	CAX	16600	6 1/4	6 1/4	6 1/4	6 1/4			16800
6104	CAXXX	0	0.66				3.09	3.14	936
6105	CAY	0	0.7994	0.7941	0.8002	0.7938			0
6106	CAYN	4000	4 3/8	4 5/16	4 3/8	4 1/8	4 1/4	4 3/8	153800
6107	CAYS	1000	19.6250						0
6108	CAZ	0	0.7994	0.7941	0.8002	0.7938			0
6109	CAZXX	0	0.48				2.84	2.92	1609
6110	CAw	0					40 3/8	40 7/8	0
6111	CB	200	54 1/4	54 1/4	54 1/2	54	53 7/8	54 3/8	1900
6112	CBA	500	5	5	5	5	4 5/8	5	500
6113	CBAAX	0	13.45				13.45	13.45	0
6114	CBAF	500	43.0000						0
6115	CBAG	5000	1.0312	1.0312	1.0312	1.0312	0.8750	1.0312	5000
6116	CBAH	0							0
6117	CBALX	0	22.03				22.03	22.03	0
6118	CBAXX	0	0.76				4.78	4.90	21361
6119	CBAY	0							0
6120	CBB	100	19 1/4	19 3/8	19 5/8	19 1/4	18 3/4	19 3/8	400
6121	CBBAX	0	13.50				13.50	13.50	0
6122	CBBB	0							0
6123	CBBBX	0	10.41				10.41	10.41	0
6124	CBBC	0							0
6125	CBBCX	0	3.23				3.23	3.23	0
6126	CBBD	0							0
6127	CBBDX	0	3.23				3.23	3.23	0
6128	CBBI	200	26 1/2	27 1/2	27 1/2	26 1/4	26 1/2	28	3700
6129	CBBK	0							0
6130	CBBN	0							0
6131	CBBO	0							0
6132	CBBS	0							0
6133	CBBUF	0	5.6250						0
6134	CBBX	0							0
6135	CBBY	0							0
6136	CBC	200	43 1/4				45 1/4	45 3/4	0
6137	CBCA	200	28 5/8	29 5/8	30	28 5/8	28 5/8	29 1/8	20200
6138	CBCB	0							0
6139	CBCC	0							0
6140	CBCE	400	0.5625	0.5625	0.5625	0.5625	0.5625	3.5000	400
6141	CBCF	200	31	31	31	30	30	31	74300
6142	CBCH	0							0
6143	CBCI	300	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	31 1/2	300
6144	CBCL	300	17 1/4	16 3/4	17 5/8	16 1/2	17	17 1/2	47800
6145	CBCM	0							0
6146	CBCO	200	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	25 1/4	200
6147	CBCP	1000	28 1/2	28 3/4	28 3/4	28 1/2	28	28 3/4	4200
6148	CBCR	0							0
6149	CBCS	200	32.7500						0
6150	CBCT	0							0
6151	CBCX	0							0
6152	CBCXQ	1400	0.6250				0.4062	0.7187	0
6153	CBD	0							0
6154	CBDY	0							0
6155	CBE	100	42 3/8	42 1/2	42 1/2	42 3/8	41 7/8	42 1/8	600
6156	CBEA	0							0
6157	CBEI	0							0
6158	CBEL	55000	0.4900						0
6159	CBEO	0							0
6160	CBEON	0							0
6161	CBEOP	0							0
6162	CBEQX	0	19.07				19.07	19.07	0
6163	CBER	0							0
6164	CBES	500	14 1/4				13 1/2	14 1/4	0
6165	CBET	0							0
6166	CBEX	200	2 7/16	2 7/16	2 1/2	2 7/16	2 7/16	2 5/8	7800
6167	CBFAX	0	14.17				14.17	14.80	0
6168	CBFBX	0	14.17				14.17	14.17	0
6169	CBFC	500	33.5000	33.5000	33.5000	33.5000	33.2500	34.0000	2600
6170	CBFCX	0	14.17				14.17	14.17	0
6171	CBFXX	0							0
6172	CBG	0							0
6173	CBGA	0							0
6174	CBGFF	0	1.0500						0
6175	CBGX	0							0
6176	CBGXF	0	12.3080						0
6177	CBGXY	0	62.5000				61.7500	62.3750	0
6178	CBH	300	28 5/8	28 5/8	28 5/8	28 5/8	28 5/8	28 3/4	800
6179	CBHI	300	1 15/16	1 3/4	1 15/16	1 3/4	1 3/4	1 15/16	4800
6180	CBHR	0							0
6181	CBI	200	32 3/4				32 3/4	34 1/8	0
6182	CBID	0							0
6183	CBIDP	45000	107.0100						0
6184	CBII	200	0.5000				0.2500	2.0000	0
6185	CBIN	300	12 3/4				12 1/4	13 1/4	0
6186	CBIV	200	18.2500	18.2500	18.2500	18.2500	17.7500	19.5000	400
6187	CBJ	300	15 1/8	15 1/4	15 1/4	15 1/8	14 5/8	15 1/8	800
6188	CBJ.AW	0							0
6189	CBJ/WS/A	2000	1/2						0
6190	CBJC	0							0
6191	CBJL	0							0
6192	CBJN	0							0
6193	CBK	2800	13	13	13	13			2800
6194	CBL	1000	24 3/8	24 1/4	24 3/8	24 1/4	23 1/2	24 1/2	1300
6195	CBLA	0							0
6196	CBLAF	0	1.3000						0
6197	CBLAX	0	12.51				12.51	13.10	0
6198	CBLE	0							0
6199	CBLJ	0							0
6200	CBLK	500	1.0625	1.0000	1.0625	1.0000	1.0000	1.5000	1800
6201	CBM	600	32 1/8						0
6202	CBMD	100	21 1/2	21 1/2	21 1/2	20 3/4	20 3/4	21 1/2	2000
6203	CBME	0							0
6204	CBMI	2000	7 15/16	7 15/16	8	7 3/4	7 15/16	8	171400
6205	CBMM	0							0
6206	CBMO	0							0
6207	CBMXX	0	0.63				4.80	4.91	4400
6208	CBN	500	16 5/8	17	17	16 5/8			700
6209	CBNB	0							0
6210	CBNH	1400	20 1/4	20 3/4	20 3/4	20 1/4	20 1/4	20 1/2	10900
6211	CBNJ	100	19 1/2	19 37/64	19 37/64	19 1/2	19 1/2	20	4900
6212	CBNJW	700	5 3/4	6	6	5 3/4	5 3/4	6 1/4	5700
6213	CBNO	0							0
6214	CBNP	0							0
6215	CBNR	7000	0.5000	0.5312	0.5625	0.5000	0.5000	0.5625	53600
6216	CBNV	1500	9.5000				9.2500	10.2500	0
6217	CBNY	100	13 7/8	13 7/8	13 7/8	13 7/8	13 1/4	13 7/8	100
6218	CBO	100	57 1/4	57 1/4	57 1/4	57 1/4	56 5/8	57 3/8	100
6219	CBOC	100	13 3/4				12 3/4	13 3/4	0
6220	CBOH	0							0
6221	CBOHX	0	7.44				7.44	7.44	0
6222	CBP	0	1.5611	1.5674	1.5680	1.5580			0
6223	CBR	0							0
6224	CBRA	0							0
6225	CBRD	0							0
6226	CBRL	500	24 1/2	24 1/8	24 5/8	23 3/4	24 3/8	24 1/2	411100
6227	CBRY	0							0
6228	CBRYA	300	22 1/2	23 1/4	23 1/4	22 1/4	22 1/2	22 3/4	159700
6229	CBS	24000	81 7/8				81 3/4	82 1/8	0
6230	CBSA	10000	22 1/2	22 1/8	22 5/8	22 1/8	22 1/4	22 3/4	18000
6231	CBSAP	100	25 1/8	25	25 1/8	25	25	25 1/4	500
6232	CBSB	300	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	13	300
6233	CBSE	100	45.0000						0
6234	CBSH	1000	45 1/2	45 1/4	46 1/4	45 1/4	45	45 3/4	115400
6235	CBSI	200	39 1/2	38 3/4	39 1/2	38 3/4	38 3/4	39 1/2	1200
6236	CBSS	1400	39	38 1/2	39 1/8	38	38 1/2	39	318500
6237	CBST	2000	6	5 7/8	6	5 3/4	5 3/4	6 1/8	9100
6238	CBT	100	26 1/8				26	26 3/8	0
6239	CBTC	2000	24 1/2	24	25 1/2	24	24	25 1/2	3000
6240	CBTD	900	10.8750	10.8750	10.8750	10.8750	10.8750	11.5000	900
6241	CBTE	0							0
6242	CBTG	0							0
6243	CBTM	0							0
6244	CBTN	200	125.0000						0
6245	CBTS	0							0
6246	CBTSY	1000	54 3/4	53 1/2	55	53 1/2	53 5/8	55	23000
6247	CBTT	0							0
6248	CBTV	0							0
6249	CBTXX	0	0.86				4.57	4.66	617
6250	CBTw	0					30 3/4	31 3/4	0
6251	CBUK	5000	10 3/8	10 3/4	11 1/4	10 3/8	10 3/8	10 7/8	16500
6252	CBUM	0							0
6253	CBUMF	0	0.2300						0
6254	CBVI	1000	10 1/8	10 3/8	10 3/8	10 1/8	10 1/8	10 3/4	2200
6255	CBWA	0							0
6256	CBWR	0							0
6257	CBWS	0							0
6258	CBX	0	1.5611	1.5680	1.5680	1.5580			0
6259	CBXC	2000	15 1/4	15 1/4	15 5/8	15 1/4	15 1/4	15 5/8	6300
6260	CBY	0	1.5611	1.5680	1.5680	1.5580			0
6261	CBZ	0	1.5611	1.5680	1.5680	1.5580			0
6262	CBw	0					46 3/8	47 3/8	0
6263	CC	100	33 1/4	33 1/4	33 1/4	32 5/8	32 3/4	33 1/8	600
6264	CCA	0							0
6265	CCABX	0	7.48				7.48	7.48	0
6266	CCAFX	0	21.66				21.66	22.74	0
6267	CCAI	400	3 7/8	3 7/8	4	3 3/4	3 7/8	4	5400
6268	CCAK	0							0
6269	CCAM	100	2 1/4	2 1/8	2 1/4	2 1/8	2 3/16	2 1/4	10600
6270	CCAN	0							0
6271	CCAP	100	0.0050				0.0050	0.0150	0
6272	CCAR	10000	1 1/2	1 15/32	1 1/2	1 15/32	1 15/32	1 1/2	32500
6273	CCATX	0	13.53				13.53	13.53	0
6274	CCB	100	66 1/8	66	66 3/4	66	65 3/4	66 1/2	1000
6275	CCBA	0							0
6276	CCBC	1000	16 1/2	16 1/2	16 1/2	16 1/2	16	16 1/2	1000
6277	CCBD	200	10.3750				10.2500	11.7500	0
6278	CCBE	0							0
6279	CCBF	100	50 3/4				50 3/4	51	0
6280	CCBGX	0	15.47				15.47	15.47	0
6281	CCBJY	0	11.6250						0
6282	CCBK	0							0
6283	CCBL	500	15 1/8	15 3/8	15 3/8	14 1/2	14 1/2	15 1/8	61200
6284	CCBM	0							0
6285	CCBN	900	21.0000	21.0000	21.0000	21.0000	21.0000	22.0000	900
6286	CCBP	200	27 1/4	27 1/4	27 1/4	27 1/4	25 1/2	27 1/2	200
6287	CCBR	0							0
6288	CCBS	100	10.2500				7.5000	8.0000	0
6289	CCBT	500	23 3/4	24	24 3/4	23 3/4	23 3/8	23 3/4	8800
6290	CCBV	0							0
6291	CCC	100	11 5/8	11 5/8	11 5/8	11 5/8	11 1/4	11 5/8	600
6292	CCCA	0							0
6293	CCCC	500	10.7500						0
6294	CCCD	500	8.0000				7.5000	8.0000	0
6295	CCCF	0							0
6296	CCCG	1000	15 5/8	16 1/4	16 1/4	15 1/4	15 1/4	15 3/4	32000
6297	CCCI	2500	2 1/2				2 3/8	2 1/2	0
6298	CCCIU	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 5/8	3	5300
6299	CCCIW	10000	5/16				5/16	7/16	0
6300	CCCK	400	30.5000				30.2500	32.5000	0
6301	CCCX	0							0
6302	CCCw	0							0
6303	CCD	0	0.7278	0.7285	0.7293	0.7274			0
6304	CCDC	300	1.0312	1.0312	1.0312	1.0312	1.0312	1.1250	300
6305	CCE	100	45 1/4	45 7/8	45 7/8	45	44 7/8	45 1/4	10200
6306	CCEA	0							0
6307	CCEC	0							0
6308	CCEE	20000	5/8	5/8	25/32	19/32	5/8	11/16	3596300
6309	CCEG	0							0
6310	CCEL	2000	4.0000	3.8750	4.0625	3.8750	3.9375	4.0625	8100
6311	CCEN	0							0
6312	CCER	0							0
6313	CCET	0							0
6314	CCEV	0							0
6315	CCEVX	0	16.99				16.99	16.99	0
6316	CCF	1000	5 3/8				8 3/4	9 1/4	0
6317	CCFBX	0	9.94				9.94	9.94	0
6318	CCFF	0							0
6319	CCFH	700	14 1/2				14 1/4	15	0
6320	CCFN	200	17.2500				16.7500	17.2500	0
6321	CCG	4000	31 3/8				31	31 3/8	0
6322	CCGB	0							0
6323	CCGL	0							0
6324	CCGT	1700	0.1250				0.1250	0.7500	0
6325	CCH/WS	4000	7/16						0
6326	CCH/ws	0							0
6327	CCHG	0							0
6328	CCHI	0							0
6329	CCHIA	0							0
6330	CCHIB	0							0
6331	CCHL	500	2.6250				2.5000	2.7500	0
6332	CCHM	0							0
6333	CCHMA	0							0
6334	CCI	2000	107	108 3/4	109 5/8	107	106 7/8	107 1/4	41600
6335	CCIA	0							0
6336	CCIB	0							0
6337	CCIC	2500	0.9687	0.9687	0.9687	0.8125	0.8125	0.9687	5200
6338	CCID	0							0
6339	CCIDF	0							0
6340	CCIF	0							0
6341	CCIG	0							0
6342	CCII	0							0
6343	CCIK	0							0
6344	CCIL	200	27	25 3/4	27	25 3/4	26 1/8	27	16400
6345	CCIM	0							0
6346	CCIMX	0	10.53				10.53	10.83	0
6347	CCIN	0							0
6348	CCIO	0							0
6349	CCIR	5400	11 1/2	11 1/2	12 1/8	11 1/4	11 3/8	12	48900
6350	CCIT	0							0
6351	CCIW	0							0
6352	CCIX	1000	6 7/8	6 3/8	6 7/8	6 3/8	6 3/8	6 7/8	6700
6353	CCIXX	0	0.27				5.46	5.64	2783
6354	CCIY	0							0
6355	CCIZ	0							0
6356	CCIp	200	93 5/8	93 5/8	93 5/8	93 5/8			2900
6357	CCIpA	300	98 1/4						0
6358	CCIpD	200	25 3/8	25 3/8	25 1/2	25 3/8			25700
6359	CCIpE	200	25 3/4	25 7/8	26 1/64	25 3/4			49600
6360	CCIpF	3000	25 3/4	25 3/4	26	25 3/4			76200
6361	CCIpG	1000	23 3/8	23 9/16	23 5/8	23 1/4			44000
6362	CCIpH	100	23 1/8						0
6363	CCIpI	400	26 7/8	26 3/4	26 7/8	26 3/4			2300
6364	CCIpJ	700	27 1/8	27	27 1/4	27			5900
6365	CCIpK	2000	26 1/2						0
6366	CCIpP	13400	18 7/8				19 1/8	19 5/8	0
6367	CCJ/PP	0					15 5/8	16 1/8	0
6368	CCJ/PPw	6600	28 1/8				28 1/8	28 1/4	0
6369	CCK	1000	52 3/4	52 7/8	53	52 3/4	52 1/2	52 7/8	4500
6370	CCKC	0							0
6371	CCKIV	0							0
6372	CCKL	0							0
6373	CCKN	0							0
6374	CCKS	0							0
6375	CCKT	0							0
6376	CCKX	0							0
6377	CCKY	0							0
6378	CCKp	20000	49 13/32						0
6379	CCL	100	31 1/8	30 7/8	31 1/8	30 7/8	30 7/8	31 1/4	600
6380	CCLA	0							0
6381	CCLAY	0	23.1250				21.5000	22.1250	0
6382	CCLB	0							0
6383	CCLC	0							0
6384	CCLE	0							0
6385	CCLF	0							0
6386	CCLI	0							0
6387	CCLK	0							0
6388	CCLL	0							0
6389	CCLM	0							0
6390	CCLN	0							0
6391	CCLNF	2500	3 1/2	3 1/4	3 3/4	3 1/8	3 1/2	3 5/8	505600
6392	CCLO	0							0
6393	CCLP	0							0
6394	CCLR	200	11 1/2	11	11 3/4	11	11	11 3/4	3600
6395	CCLS	0							0
6396	CCLT	0							0
6397	CCLWF	500	11/32	7/16	7/16	11/32	11/32	9/16	1500
6398	CCLX	0							0
6399	CCLXX	0							0
6400	CCLY	0							0
6401	CCM	0							0
6402	CCMM	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	1000
6403	CCMXX	0	0.46				4.88	4.98	2266
6404	CCMp	3000	24 1/2	24 1/4	24 1/2	24 1/8			17200
6405	CCN	200	41	41	41	41	40 5/8	41 3/8	200
6406	CCNA	0							0
6407	CCNE	400	37.0000	37.0000	37.0000	37.0000	35.5000	37.0000	400
6408	CCNG	0							0
6409	CCNpA	100	14 1/2						0
6410	CCNpB	800	848 1/2						0
6411	CCO	1000	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 1/4	3200
6412	CCOA	5000	0.8750				0.6250	0.7500	0
6413	CCOB	0							0
6414	CCOM	2000	13/32	13/32	13/32	13/32	13/32	15/32	13600
6415	CCOMP	900	13/32	13/32	7/16	13/32	13/32	1/2	7400
6416	CCON	1000	16 1/4	16 1/8	16 3/8	16 1/8	16 1/8	16 3/8	54200
6417	CCOR	200	0.2187				0.2187	0.3300	0
6418	CCOS	0							0
6419	CCOW	700	15 3/4				14 3/4	15 3/4	0
6420	CCPFX	0	14.04				14.04	14.78	0
6421	CCPG	400	10.7500				9.0000	11.0000	0
6422	CCPN	50000	0.1000				0.0200	0.1000	0
6423	CCPR	200	21 1/4	20 1/2	21 1/4	20 1/2	20 5/8	21 1/4	14800
6424	CCPT	0							0
6425	CCQ	0							0
6426	CCQ.A	0							0
6427	CCQ.B	0							0
6428	CCQA	0							0
6429	CCQL	0							0
6430	CCQY	0							0
6431	CCR	1000	29 3/8	29	29 1/2	29	28 3/4	29 1/2	3000
6432	CCRC	0							0
6433	CCRCF	0	0.5100						0
6434	CCRE	1100	3.5000	3.5000	3.5000	3.5000			300
6435	CCRI	5000	1 3/4	1 3/4	2	1 3/4	1 3/4	1 7/8	9900
6436	CCRK	50	103.0000				103.0000	110.0000	0
6437	CCRL	0							0
6438	CCRO	700	22 1/4	22	23 1/2	22	22 1/4	23 1/4	137900
6439	CCRR	0							0
6440	CCRXX	0							0
6441	CCRY	0							0
6442	CCS	500	16 1/4	16 1/4	16 1/4	16 1/4	15 5/8	16 1/4	500
6443	CCS.V	0							0
6444	CCSB	0							0
6445	CCSBP	17500	32.7500	32.2500	32.7500	32.2500			18500
6446	CCSC	500	20	20 1/4	20 3/4	20	19 7/8	20 3/8	28400
6447	CCSD	0							0
6448	CCSDP	0							0
6449	CCSI	13400	4 7/8	5 1/2	5 1/2	4 7/8	4 7/8	5 1/8	83400
6450	CCSIW	3800	1 1/2	1 3/4	1 3/4	1 1/8	1 1/8	1 1/2	45900
6451	CCSU	0							0
6452	CCSw	0					14 3/4	15 1/4	0
6453	CCT	100	20 7/8	20 7/8	20 7/8	20 3/4	20	21 1/8	1600
6454	CCTBX	0	7.54				7.54	7.54	0
6455	CCTC	300	2.6250						0
6456	CCTI	1000	32 1/4	32	32 3/4	31 1/4	32	32 1/2	140300
6457	CCTU	600	5.8750	5.8750	5.8750	5.8750	5.7500	6.7500	600
6458	CCTV	0							0
6459	CCTVY	200	43 25/32	43 3/4	44	43 3/4	43 3/4	44	9000
6460	CCTXX	0	0.58				3.07	3.11	310
6461	CCU	100	69	69	69	69	68	68 7/8	700
6462	CCUA	0							0
6463	CCUB	0							0
6464	CCUC	0							0
6465	CCUD	0							0
6466	CCUI	0							0
6467	CCUK	0							0
6468	CCUL	0							0
6469	CCUM	0							0
6470	CCUR	10000	1 7/8	1 29/32	2	1 27/32	1 7/8	1 15/16	297300
6471	CCUT	0							0
6472	CCUU	0							0
6473	CCUUY	3000	19 1/2	19 5/8	19 7/8	19 1/2	19 3/8	19 3/4	23800
6474	CCUw	0					33 7/8	36 1/8	0
6475	CCV	0	0.7278	0.7285	0.7293	0.7274			0
6476	CCVD	500	12	12	12 1/8	11 1/2	11 1/2	12	16400
6477	CCVIX	0	14.98				14.98	15.73	0
6478	CCWW	200	1 3/8	1 3/8	1 7/16	1 3/8	1 3/8	1 7/16	47000
6479	CCWWW	7700	3/8	15/32	15/32	3/8	3/8	1/2	19700
6480	CCX	0							0
6481	CCYQF	0	1.3500						0
6482	CCZ	2000	5/8				3/4	1 1/4	0
6483	CCZC	0							0
6484	CDA	100	4 7/8				4 1/2	4 7/8	0
6485	CDAC	0							0
6486	CDAG	0							0
6487	CDAL	20000	0.1800						0
6488	CDAT	5000	20 1/8	21 3/8	21 5/8	20	20	20 1/8	147000
6489	CDAr	200	1 1/16				7/8	1 3/16	0
6490	CDArw	0					1 1/8	1 1/2	0
6491	CDBK	100	46.0000						0
6492	CDC/WS	0					1 3/4	2 1/4	0
6493	CDCA	0							0
6494	CDCO	200	17 1/8	17 5/8	17 7/8	16 3/4	17 1/8	17 1/2	161700
6495	CDCR	1300	5 3/8	5 1/4	5 3/8	5 1/4	5 1/4	6	17200
6496	CDCS	200	1.6875	1.6875	1.6875	1.6875	1.6875	1.8750	200
6497	CDCUF	0	0.9228						0
6498	CDCY	10000	1.6250				0.8750	1.7500	0
6499	CDDEF	0							0
6500	CDE	1000	14 3/4	14 1/2	14 3/4	14 1/2	14 3/8	15 1/2	2300
6501	CDEC	0							0
6502	CDEI	0							0
6503	CDEK	0							0
6504	CDEL	0							0
6505	CDEM	0							0
6506	CDER	0							0
6507	CDES	0							0
6508	CDET	0							0
6509	CDEV	0							0
6510	CDEVY	0	8.8000						0
6511	CDEW	0							0
6512	CDEXX	0	0.39				2.65	2.69	603
6513	CDEZ	0							0
6514	CDEp	700	17 1/8				16 7/8	17 5/8	0
6515	CDFIX	0	14.28				14.28	14.95	0
6516	CDFXX	0	0.47				2.99	3.03	11883
6517	CDGA	0							0
6518	CDGAO	0							0
6519	CDI	100	30				29	29 5/8	0
6520	CDIA	0							0
6521	CDIAF	0							0
6522	CDIB	0							0
6523	CDIBF	0							0
6524	CDIC	0							0
6525	CDIF	0							0
6526	CDII	0							0
6527	CDIL	0							0
6528	CDIM	3000	1 7/8	1 5/8	1 7/8	1 1/2	1 7/8	2	23300
6529	CDIMW	2000	1/8				1/8	1/4	0
6530	CDIO	100	4 1/4	4 1/4	4 1/4	4 1/4	3	4 1/4	100
6531	CDIR	200	18 1/2				18 1/2	20 1/2	0
6532	CDIXX	0	0.49				4.81	4.94	8550
6533	CDL	700	2 5/8						0
6534	CDL.A	0							0
6535	CDL.B	0							0
6536	CDLC	0							0
6537	CDLG	0							0
6538	CDLI	200	5	4 3/4	5 1/8	4 3/4	4 3/4	5 1/8	13700
6539	CDM	0	0.6703	0.6731	0.6739	0.6697			0
6540	CDMA	6800	0.0100				0.0100	0.0300	0
6541	CDMAP	100	0.3437				0.3437	0.4375	0
6542	CDMI	1000	2.8125	3.1250	3.1250	2.8125	2.7500	2.9375	33000
6543	CDMS	1500	16 1/2	16 1/4	16 5/8	16	16	16 1/2	8900
6544	CDMXX	0	0.63				4.90	5.03	59609
6545	CDN	200	38 3/4	39	39	38 3/4	38 5/8	40 1/2	400
6546	CDNC	0							0
6547	CDND	0							0
6548	CDNE	0							0
6549	CDNG	0							0
6550	CDNH	0							0
6551	CDNI	0							0
6552	CDNL	0							0
6553	CDNN	0							0
6554	CDNO	300	0.0100						0
6555	CDNP	0							0
6556	CDNRF	0	23.8700						0
6557	CDNS	0							0
6558	CDNT	0							0
6559	CDNW	0							0
6560	CDNX	0							0
6561	CDNZF	0	0.8900						0
6562	CDNw	0					37 3/8	38 5/8	0
6563	CDO	100	32				32	33 3/4	0
6564	CDOC	1500	5 7/8	6	6	5 7/8	5 7/8	6	44100
6565	CDOCW	1300	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	1300
6566	CDOF	0							0
6567	CDOL	0							0
6568	CDOO	0							0
6569	CDOR	0							0
6570	CDOT	0							0
6571	CDOX	0							0
6572	CDOpA	300	26	26	26	26			300
6573	CDOpB	38500	25 7/8	25 7/8	25 7/8	25 7/8			38500
6574	CDP	800	49 3/8	49 3/8	49 3/8	49 3/8	49 3/8	49 7/8	800
6575	CDPC	0							0
6576	CDPT	0							0
6577	CDPY	0							0
6578	CDR/U	0							0
6579	CDR/WS	0					3/4	1 3/4	0
6580	CDRA	0							0
6581	CDRD	2000	4	3 3/4	4 3/8	3 3/4	3 7/8	4	108200
6582	CDRM	400	3 3/16	3 3/16	3 3/16	2 5/8	2 7/8	3 3/16	17000
6583	CDRMW	2500	1 5/16	1 5/16	1 5/16	1 1/16	1 1/16	1 1/4	9500
6584	CDS	1000	2 3/8				1 1/2	2 5/8	0
6585	CDSB	0							0
6586	CDSC	0							0
6587	CDSD	0							0
6588	CDSI	5000	32 1/4	32 1/2	32 1/2	31 3/4	31 3/4	32 1/2	19400
6589	CDSM	0							0
6590	CDSN	0							0
6591	CDSS	0							0
6592	CDSpA	0							0
6593	CDT	1000	21 1/2				21	21 1/2	0
6594	CDTC	200	29 3/4	31 1/2	31 1/2	29 1/2	29 1/2	30	208500
6595	CDTI	1000	2 1/2	2 31/64	2 1/2	2 1/16	1 7/8	2 1/2	5800
6596	CDTR	0							0
6597	CDTS	1000	7 3/4	7 1/2	8 1/8	7	7 3/4	8 1/8	173600
6598	CDTX	0							0
6599	CDV.A	0							0
6600	CDVE	2500	0.7500				0.6562	0.8750	0
6601	CDVG	0					0.1250	1.0000	0
6602	CDW	0	0.7278	0.7285	0.7293	0.7274			0
6603	CDWC	500	66 7/8	66 1/4	67	66 1/8	66 1/8	67 1/4	45100
6604	CDWD	10000	60.7500						0
6605	CDWY	0							0
6606	CDX	100	10 1/8				9 7/8	10 1/4	0
6607	CDX.A	0							0
6608	CDXD	0							0
6609	CDXP	0							0
6610	CDXV	0							0
6611	CDXX	6000	0.1250				0.1250	0.1875	0
6612	CDXpA	300	56 1/4						0
6613	CDY	0	0.6703	0.6729	0.6739	0.6697			0
6614	CDZ	0	0.6703	0.6729	0.6739	0.6697			0
6615	CE	800	30 3/8				29 1/2	30	0
6616	CEAS	1000	0.4687				0.3750	0.4375	0
6617	CEBA	0							0
6618	CEBC	200	15 3/4	15 3/4	15 3/4	15	15 1/4	15 3/4	22700
6619	CEBK	6000	17 1/4	17 1/8	18	17 1/8	17 1/4	18	20700
6620	CEC	1000	1 1/4				1 1/4	1 1/2	0
6621	CECB	700	15.2500						0
6622	CECE	1800	2 3/8	2 5/16	2 3/8	2 5/16	2 3/8	2 17/32	5700
6623	CECF	1000	1.1250	1.1250	1.1250	1.1250	1.1250	1.3125	1000
6624	CECI	100	0.1875				0.1875	0.6250	0
6625	CECN	600	0.7812	0.6300	0.8300	0.6300	0.7600	0.7900	1227600
6626	CECO	600	0.7500	0.6900	0.7500	0.6900	0.6900	0.7500	1400
6627	CECOA	0							0
6628	CECS	1600	0.1000	0.1000	0.1000	0.1000	0.1000	0.1300	1600
6629	CECX	100	9 1/8	8 3/4	9 1/2	8 3/4	9 1/8	9 1/2	22000
6630	CEDNL	600	78.5000						0
6631	CEDNM	100	70.4500						0
6632	CEDR	4400	3 7/8	4 1/8	4 1/8	3 7/8	3 7/8	4 1/4	5000
6633	CEDS	0							0
6634	CEDSO	0							0
6635	CEDSP	500	25.3750	25.3750	25.5000	25.3750	25.2500	25.8750	4200
6636	CEE	300	20 5/8				20 7/8	21 5/8	0
6637	CEEE	34	11.6256				3.3750	4.0000	0
6638	CEEYF	0	4.7100						0
6639	CEF	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 7/16	4 3/4	1800
6640	CEF.A	0							0
6641	CEFC	100	26.0000						0
6642	CEFR	0							0
6643	CEFT	500	29 1/4	30 1/4	30 1/4	29 1/4	29 1/4	29 1/2	198000
6644	CEFXX	0	0.27				5.27	5.41	180
6645	CEGCX	0	15.30				15.30	15.30	0
6646	CEGE	600	6 5/8	6 3/4	6 7/8	6 5/8	6 5/8	6 7/8	58600
6647	CEGR	200	60.0000				52.0000	92.0000	0
6648	CEI	100	43 3/8	43 3/8	43 3/8	43 3/8	43 1/2	43 7/8	100
6649	CEIBX	0	8.29				8.29	8.29	0
6650	CEIC	0							0
6651	CEICX	0	10.72				10.72	10.72	0
6652	CEID	0							0
6653	CEIFX	0	14.91				14.91	14.91	0
6654	CEIL	0							0
6655	CEIN	0							0
6656	CEITF	0	1.7500						0
6657	CEKR	2300	0.5000				0.4375	0.6875	0
6658	CEL/D	1500	7 3/8				6 1/2	6 7/8	0
6659	CELB	0							0
6660	CELC	40000	0.0030				0.0010	0.0300	0
6661	CELG	700	9 15/16	9 5/8	10	9 5/8	9 3/4	10	152100
6662	CELI	500	4				6 7/8	7 1/8	4611100
6663	CELIW	30000	3/16				9/32	5/16	935400
6664	CELL	1700	35 1/8	36	36	35	35 1/8	35 3/8	185700
6665	CELP	1500	0.0030	0.0100	0.0100	0.0030	0.0030	0.0200	37300
6666	CELS	1000	28 1/4	28 3/4	28 7/8	28 1/8	28 1/8	28 3/8	102600
6667	CELT	1000	3						0
6668	CELX	4000	0.5000				0.4375	0.6250	0
6669	CEM	0							0
6670	CEMC	0							0
6671	CEMCY	0	31.1250						0
6672	CEMG	0							0
6673	CEMGY	0							0
6674	CEMT	0							0
6675	CEMX	1900	8 5/8	8 11/16	8 11/16	8 5/8	8 1/2	9	96900
6676	CEN	100	48 3/8				48 1/2	49	0
6677	CENC	200	1.2500	1.7500	1.7500	1.2500	1.2500	1.8750	1200
6678	CEND	0							0
6679	CENF	5000	29 1/8	28 1/2	29 1/8	28 1/4	28 5/8	29 1/4	59500
6680	CENI	100	23 5/8	23 5/8	23 5/8	23 5/8	23 1/4	24 3/4	100
6681	CENN	0							0
6682	CENP	0							0
6683	CENR	0							0
6684	CENS	0							0
6685	CENSX	0	32.72				32.72	32.72	2000
6686	CENT	1000	21 15/16	22 1/2	22 9/16	21 5/8	21 7/8	22	125800
6687	CENX	15000	13 3/4	13 3/8	13 3/4	13 3/8	13 3/8	13 3/4	19200
6688	CENXX	0	0.79				2.98	3.02	15782
6689	CENY	0							0
6690	CENp	123900	99 3/32						0
6691	CEON	1000	7 1/2	6 5/16	7 3/4	6 1/4	7 3/8	7 5/8	438700
6692	CEOP	0							0
6693	CEOPL	0							0
6694	CEOPO	0							0
6695	CEOPP	0							0
6696	CEPA	3000	0.0025						0
6697	CEPH	500	17 1/4	16 7/8	17 3/4	16 3/4	17 1/4	17 3/8	301100
6698	CEPO	0							0
6699	CEPON	100	100.6250						0
6700	CEPOO	200	63.6500						0
6701	CER	300	36 1/8				35 5/8	36	0
6702	CERB	100	6	6	6	6	6	6 1/4	4100
6703	CERBB	300	6.7500				6.2500	9.0000	0
6704	CERC	0							0
6705	CERN	500	15	15	15 3/4	15	15	15 1/4	290400
6706	CERO	0							0
6707	CERS	0							0
6708	CERT	0							0
6709	CERp	100	61						0
6710	CES	200	24 3/8	24 3/8	24 3/8	24 3/8			200
6711	CESH	500	1 9/32	1 1/4	1 7/16	1 1/8	1 1/8	1 9/32	15000
6712	CESR	500	11.2500				11.0000	12.0000	0
6713	CESW	0							0
6714	CESY	300	0.0001						0
6715	CESw	0					22 7/8	25 1/8	0
6716	CET	200	24 1/4	24 1/2	24 1/2	24 1/4			1000
6717	CETF	500	29.2500						0
6718	CETP	1000	0.0050				0.0050	0.0200	0
6719	CETV	500	27 3/4	27 3/4	28 1/8	27 3/4	27 3/4	28 3/8	13100
6720	CETXX	0	0.63				2.78	2.85	1289
6721	CETpD	100	73				70	80	0
6722	CEUS	25000	11 3/4	12 1/2	12 1/2	11 5/8	11 5/8	12	372400
6723	CEUVF	0	3.8750						0
6724	CEVW	0							0
6725	CEVWF	0	1.2200						0
6726	CEX	0	398.53	397.99	401.05	397.28	397.67	399.28	0
6727	CEXC	0							0
6728	CEXG	0							0
6729	CEXIX	0	8.29				8.29	8.70	0
6730	CEXP	10000	29	29 3/8	29 5/8	28 7/8	28 7/8	29 1/8	739300
6731	CEXY	2000	0.0050				0.0050	0.0250	0
6732	CF	100	68 7/8				68 1/2	69 1/4	0
6733	CFAC	1500	18 7/8	19 1/2	20 1/2	18 7/8	18 7/8	19 1/2	8000
6734	CFAGX	0	29.07				29.07	30.12	0
6735	CFAX	0							0
6736	CFB	400	47 3/8				48 1/4	48 5/8	0
6737	CFBA	100	19.0000	19.0000	19.0000	19.0000			100
6738	CFBAX	0	10.55				10.55	10.55	0
6739	CFBDX	0	9.95				9.95	9.95	0
6740	CFBH	0							0
6741	CFBI	5000	33 7/8	32 3/4	34 1/4	32 3/4	33 1/2	34	222400
6742	CFBLX	0	25.08				25.08	25.99	0
6743	CFBN	200	19 5/8						0
6744	CFBNX	0	19.27				19.27	19.97	0
6745	CFBO	0							0
6746	CFBS	200	27 1/8	27	27 1/2	27	27 1/8	27 1/2	71600
6747	CFBW	0							0
6748	CFBX	1800	27 5/8	27 1/4	28 1/8	26 3/4	27 1/4	27 3/4	74000
6749	CFBXZ	2600	43	41 3/4	43	41 3/4	43	44 1/2	3400
6750	CFC	100	7 3/4				7 5/8	8	0
6751	CFCAX	0	10.73				10.73	10.73	0
6752	CFCC	3300	0.0600				0.0600	0.1000	0
6753	CFCGF	0	0.2700						0
6754	CFCI	2000	11 5/8	10 7/8	11 5/8	10 7/8	10 7/8	11 5/8	4500
6755	CFCM	400	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	8	400
6756	CFCP	200	21	23	23	21	21	23	400
6757	CFCX	14200	24 7/8				24 7/8	25	0
6758	CFCXX	0	0.65				4.93	5.04	5588
6759	CFDAX	0	10.84				10.84	10.84	0
6760	CFDXX	0	0.61				2.79	2.83	2117
6761	CFE	0							0
6762	CFEAX	0	10.63				10.63	10.63	0
6763	CFECF	0	1.1000						0
6764	CFEQX	0	16.47				16.47	17.25	0
6765	CFET	0							0
6766	CFF	0	0.19600	0.19664	0.19693	0.19592			0
6767	CFFC	200	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	22 1/2	200
6768	CFFE	2000	1.1250				1.0625	2.0625	0
6769	CFFIX	0	9.86				9.86	10.32	0
6770	CFFR	2000	0.0100				0.0100	0.0500	0
6771	CFGAX	0	16.22				16.22	17.21	0
6772	CFGBX	0	16.05				16.05	16.05	0
6773	CFGI	1000	11 3/8	11 3/8	11 3/8	11 3/8	11 1/4	11 3/4	1000
6774	CFGIW	4300	13/16				13/16	1	0
6775	CFGL	0							0
6776	CFGP	0							0
6777	CFGRX	0	31.02				31.02	32.15	0
6778	CFHC	500	26 3/8	24 7/8	26 1/2	24 7/8	26 1/8	26 1/2	29100
6779	CFHO	0							0
6780	CFI	0							0
6781	CFIAX	0	9.44				9.44	9.67	0
6782	CFIB	200	5 7/8				5 7/8	6 3/8	0
6783	CFIC	1000	13 1/8	13	13 1/8	12 3/4	12 3/4	13 1/4	4500
6784	CFICX	0	17.08				17.08	17.75	0
6785	CFIEX	0	21.95				21.95	22.75	0
6786	CFIFX	0	9.92				9.92	10.39	0
6787	CFIGX	0	14.33				14.33	14.33	0
6788	CFIMX	0	74.80				74.80	74.80	0
6789	CFIN	300	3 5/8				3 5/8	3 15/16	0
6790	CFINP	600	9	9	9	9	8 1/4	9 1/2	600
6791	CFISX	0	13.23				13.23	13.23	0
6792	CFIX	2000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	6100
6793	CFK	400	4	4	4	4			4500
6794	CFKI	0							0
6795	CFL	300	55	54 3/8	55 1/4	54 3/8	54 1/4	54 5/8	6700
6796	CFLAX	0	7.53				7.53	7.91	0
6797	CFLBX	0	7.53				7.53	7.53	0
6798	CFLL	0							0
6799	CFLM	0							0
6800	CFLN	0							0
6801	CFLO	600	5 1/8	4 7/8	5 1/8	4 3/4	5	5 1/4	107600
6802	CFLR	0							0
6803	CFLS	0							0
6804	CFLT	0							0
6805	CFLU	0							0
6806	CFM	0							0
6807	CFMFF	200	10.2000						0
6808	CFMI	0							0
6809	CFMIQ	0							0
6810	CFMLF	0	2.4400						0
6811	CFMT	400	15 3/4	15 1/4	16	14 3/4	15 1/4	15 3/4	166900
6812	CFMXX	0	0.54				2.88	2.92	1911
6813	CFN	100	39	38 7/8	39	38 7/8			200
6814	CFNC	500	13	13 1/8	13 3/8	12 3/4	12 3/4	13	128700
6815	CFNJ	0							0
6816	CFNR	0							0
6817	CFNTX	0	12.80				12.80	12.80	0
6818	CFOGF	0	0.3246						0
6819	CFOM	0							0
6820	CFON	1000	3 1/4	3 1/4	3 1/4	3 1/8	3 1/8	3 3/8	12700
6821	CFPI	10900	0.0315	0.0312	0.0315	0.0315	0.0312	0.0500	25000
6822	CFPO	0							0
6823	CFPOF	0							0
6824	CFR	500	1 3/4				1 5/8	2	0
6825	CFRA	0							0
6826	CFRAY	0	1.2900				1.2800	1.3000	0
6827	CFRL	0							0
6828	CFRS	0							0
6829	CFS	400	11 7/8				11 3/4	12 1/4	0
6830	CFSAX	0	10.64				10.64	11.17	0
6831	CFSB	400	19	18 1/4	19	18	18	19	28300
6832	CFSI	1200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	21200
6833	CFSOX	0	10.64				10.64	10.64	0
6834	CFST	2500	17.8750				17.8750	19.2500	0
6835	CFSTX	0	18.50				18.50	19.17	0
6836	CFTP	5000	16 1/2	16 1/2	16 1/2	16 3/8	16 1/4	16 1/2	8300
6837	CFTXX	0	0.56				2.94	2.99	5087
6838	CFV	0	0.19600	0.19670	0.19693	0.19592			0
6839	CFVAX	0	10.11				10.11	10.59	0
6840	CFVIX	0	13.50				13.50	14.14	0
6841	CFWC	200	21 1/2	21 11/16	22 1/4	21 1/2	21 1/2	22 1/4	4300
6842	CFX	500	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/8	1500
6843	CFXC	0							0
6844	CFXIX	0	12.39				12.39	12.39	0
6845	CFXO	0							0
6846	CFXS	0							0
6847	CFY	0							0
6848	CG	100	65 7/8	66 1/4	66 1/4	65 7/8	65 5/8	66 1/8	1400
6849	CGA	300	5 15/16						0
6850	CGAM	1000	0.2500				0.1875	0.6250	0
6851	CGAR	300	7.0000				7.0000	14.0000	0
6852	CGAS	500	6 3/4				6 5/8	6 3/4	0
6853	CGAX	0							0
6854	CGBCF	0	0.2200						0
6855	CGBIX	0	10.00				10.00	10.00	0
6856	CGBTX	0	10.34				10.34	10.34	0
6857	CGC	100	16 1/2	16 1/2	16 1/2	16 1/2	15 7/8	16 3/4	100
6858	CGCO	2000	2 1/8	2 1/2	2 1/2	2 1/8	2 1/8	2 1/4	12000
6859	CGCP	100	12	12	12 1/2	12	12	12 1/4	4500
6860	CGCXX	0	0.41				5.19	5.39	460
6861	CGDAF	0	0.5938						0
6862	CGEN	100	20	20 63/64	21	20	20 1/4	20 7/8	12300
6863	CGES	800	22 1/2	22	22 3/4	22	22 1/4	22 3/4	9500
6864	CGF/WD	0					5 1/8	5 5/8	0
6865	CGFIX	0	11.29				11.29	11.29	0
6866	CGFLX	0	13.60				13.60	14.39	0
6867	CGFV	0							0
6868	CGG	0							0
6869	CGGI	1200	19 11/16	20	20 1/4	19 1/2	19 5/8	20	47400
6870	CGGpT	200	25 5/8						0
6871	CGH	0							0
6872	CGI	100	24 1/8	23 5/8	24 1/8	23 5/8			700
6873	CGII	45000	0.2500				0.1875	0.3750	0
6874	CGIIC	0							0
6875	CGINX	0	19.40				19.40	21.20	0
6876	CGIO	0							0
6877	CGIP	0							0
6878	CGIR	0							0
6879	CGIX	200	6	5 5/8	6	5 3/8	5 1/2	6	11000
6880	CGL	0							0
6881	CGL.A	0							0
6882	CGL/A	400	15 1/2						0
6883	CGLA	0							0
6884	CGLB	500	0.8750				0.7500	0.8437	0
6885	CGLD	0							0
6886	CGLL	2000	7.5000						0
6887	CGM	500	13	13	13	13	12 3/8	12 3/4	500
6888	CGMAX	0	9.52				9.52	9.52	0
6889	CGME	1000	5.0000				4.2500	5.2500	0
6890	CGMM	0							0
6891	CGMRX	0	13.45				13.45	13.45	0
6892	CGMS	0							0
6893	CGMT	0							0
6894	CGMV	4000	2 3/8				2 5/16	2 3/8	0
6895	CGMXX	0	0.50				4.79	4.95	5167
6896	CGN	500	3 7/8						0
6897	CGNE	1000	5 1/4	5 1/8	5 7/16	5 1/8	5 3/16	5 5/16	269900
6898	CGNX	25000	19 1/8	18 3/4	19 1/8	18	19	19 1/8	770200
6899	CGO	0							0
6900	CGOGX	0	8.17				8.17	8.55	0
6901	CGP	2800	48				49 1/8	49 1/2	100
6902	CGPA	0							0
6903	CGPB	0							0
6904	CGPC	0							0
6905	CGPE	0							0
6906	CGPG	0							0
6907	CGPH	0							0
6908	CGPI	1000	11 1/4	10 1/2	11 1/4	10 1/2	10 1/4	11 1/4	3200
6909	CGPL	0							0
6910	CGPM	0							0
6911	CGPN	0							0
6912	CGPO	0							0
6913	CGPT	0							0
6914	CGPpA	1000	149 1/8				176	180	0
6915	CGPpB	100	119 3/4						0
6916	CGPpH	3400	25 1/2	25 1/2	25 1/2	25 1/2			3400
6917	CGR	1000	11 1/8				10 3/4	11 1/8	0
6918	CGRBX	0	21.08				21.08	21.08	0
6919	CGRF	0							0
6920	CGRFX	0	11.45				11.45	11.45	0
6921	CGRM	4400	13 3/8	13 3/4	14 1/8	13 3/8	13 3/8	13 7/8	118800
6922	CGRO	300	7 1/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	35500
6923	CGRP	0							0
6924	CGRV	0							0
6925	CGRWX	0	20.96				20.96	22.24	0
6926	CGS	1000	5 5/8						0
6927	CGS.A	0							0
6928	CGSFX	0	9.98				9.98	9.98	0
6929	CGSI	0							0
6930	CGSM	0							0
6931	CGSMY	0							0
6932	CGSRA	0							0
6933	CGSXX	0	0.53				4.63	4.65	4832
6934	CGTC	1000	0.0100				0.0100	0.0200	0
6935	CGTH	0							0
6936	CGTVF	0	2.1875						0
6937	CGU/WS	0					1/4	3/4	0
6938	CGUAX	0	12.64				12.64	13.41	0
6939	CGUL	1000	5/8	25/32	25/32	9/16	17/32	5/8	67100
6940	CGVIX	0	4.89				4.89	4.89	0
6941	CGVTX	0	16.55				16.55	17.19	0
6942	CGW	500	24 1/2				20 1/8	20 7/8	0
6943	CGWM	0							0
6944	CGWT	0							0
6945	CGXX	0							0
6946	CGY	300	22				22 1/8	22 1/2	0
6947	CGZ	0							0
6948	CH	100	22 1/4	22 1/4	22 1/4	22 1/4	22 1/8	22 1/2	100
6949	CHA	500	43 1/8				42 1/2	43	0
6950	CHAA	0							0
6951	CHAAX	0	13.88				13.88	13.88	0
6952	CHAC	0							0
6953	CHAE	0							0
6954	CHAG	2000	1.8125	1.6250	1.8125	1.6250	1.5625	2.0000	8400
6955	CHAH	0							0
6956	CHAHP	0							0
6957	CHAI	300	6	6	6 1/4	6	6	6 1/8	58700
6958	CHAIU	1800	8 1/2				9 1/2	12	0
6959	CHAIW	3400	2 17/64	2 5/16	2 7/16	2 17/64	2 1/4	2 3/8	4900
6960	CHAIZ	800	1 3/8				1 3/16	1 1/2	0
6961	CHAL	0							0
6962	CHAN	0							0
6963	CHANF	2000	5 5/8				5 5/8	6	1200
6964	CHAP	10000	0.1200	0.1200	0.1200	0.1200	0.1000	0.1200	14700
6965	CHAR	1000	1 3/32	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	22400
6966	CHAT	700	2 11/16	2 7/8	2 31/32	2 11/16	2 11/16	2 7/8	70700
6967	CHAV	0							0
6968	CHAW	1900	0.4375				0.5000	0.9375	0
6969	CHAZ	0							0
6970	CHB	1000	21 5/8	23	23	21 1/2	22 1/8	22 1/2	1600
6971	CHBA	0							0
6972	CHBB	0							0
6973	CHBBF	0	0.3000						0
6974	CHBC	0							0
6975	CHBE	0							0
6976	CHBI	100	11.2500				11.2500	13.7500	0
6977	CHBL	0							0
6978	CHBN	0							0
6979	CHBR	0							0
6980	CHBV	0							0
6981	CHBW	0							0
6982	CHBX	0							0
6983	CHBY	0							0
6984	CHBw	0					20	21	0
6985	CHC	1000	9						0
6986	CHCA	1500	3/8	5/16	3/8	5/16	5/16	3/8	113200
6987	CHCBX	0	7.39				7.39	7.39	0
6988	CHCC	0							0
6989	CHCG	0							0
6990	CHCL	300	0.8125				0.6250	0.8125	0
6991	CHCLX	0	7.70				7.70	8.04	0
6992	CHCO	100	22 1/2	22 1/2	22 1/2	22 1/2	21 1/4	22 1/2	100
6993	CHCR	10000	0.1875				0.1875	0.2812	0
6994	CHCS	200	5 5/8	5 5/8	5 3/4	5 5/8	5 5/8	5 3/4	7600
6995	CHCXX	0	0.49				4.84	5.00	1188
6996	CHD	400	22 7/8				21 7/8	22 5/8	0
6997	CHDC	0							0
6998	CHDI	0							0
6999	CHDL	0							0
7000	CHDN	100	36	36 1/2	38	36	36	38	500
7001	CHDV	0							0
7002	CHDVF	0	0.5300						0
7003	CHDX	5500	5 1/4	5	5 1/4	5	5	5 1/4	31500
7004	CHDXU	5000	8 3/4	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	59700
7005	CHDXW	4500	2 19/64	2 11/32	2 23/64	2 1/4	2 1/4	2 7/8	36700
7006	CHDXZ	11800	1 5/16	1 19/64	1 5/16	1 19/64	1 1/4	1 1/2	41800
7007	CHDZ	0							0
7008	CHE	100	37 1/2	37 1/8	37 1/2	36 7/8	37	37 1/2	1900
7009	CHEAX	0	15.80				15.80	16.29	0
7010	CHEE	0							0
7011	CHEF	1334	7/8				3/4	1	0
7012	CHEI	0							0
7013	CHEM	5000	5 5/8	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	25400
7014	CHEO	0							0
7015	CHER	0							0
7016	CHERA	500	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	4300
7017	CHERB	2500	10 5/8	11	11	10 1/4	10 1/4	11	3900
7018	CHES	75000	0.0070				0.0070	0.0100	0
7019	CHESX	0	15.86				15.86	15.86	0
7020	CHEU	0							0
7021	CHEUY	0	8.8500				8.8700	9.0600	0
7022	CHEX	600	2.7500	2.5000	2.7500	2.5000	2.5000	2.7500	3600
7023	CHEYX	0	20.51				20.51	20.51	0
7024	CHEZ	500	4 3/4	5	5	4 3/4	4 3/4	5 1/8	18700
7025	CHF	200	4 3/4				4 1/2	4 7/8	0
7026	CHFB	2000	5				5	5 1/4	0
7027	CHFC	100	37 1/4	36 1/4	37 1/4	36 1/4	36 1/4	37 1/4	2600
7028	CHFR	0							0
7029	CHFT	0							0
7030	CHGC	0							0
7031	CHGCF	0							0
7032	CHGE	0							0
7033	CHGEH	0							0
7034	CHGEL	100	64.0000						0
7035	CHGEN	100	59.0000						0
7036	CHGEZ	200	56.0000						0
7037	CHGIX	0	22.49				22.49	23.67	0
7038	CHGN	0							0
7039	CHGNF	100	13 1/2	13 1/2	13 1/2	13 1/8	13 1/8	13 1/2	6700
7040	CHGO	300	5	5	5 3/8	5	5	5 3/8	31500
7041	CHGOW	100	1	1	1 3/16	1	1	1 3/16	61900
7042	CHGXX	0	0.64				4.65	4.77	431
7043	CHH	13800	14	14 3/8	14 3/8	13 3/4	13 7/8	14	619000
7044	CHHw	3000	14 3/4				14 3/8	14 3/4	0
7045	CHI	800	1 1/8						0
7046	CHIC	0							0
7047	CHIGX	0	13.10				13.10	13.10	0
7048	CHIK	500	10 1/2	10 1/2	10 1/2	10 1/2	9 3/4	10 3/4	500
7049	CHINX	0	10.36				10.36	10.36	0
7050	CHIO	0							0
7051	CHIP	2000	0.7187	0.7187	0.7187	0.7187	0.7187	0.8125	4600
7052	CHIR	1000	18 7/8	18 1/4	18 15/16	17 3/4	18 3/4	18 7/8	3901700
7053	CHIp	1000	3/16				5/32	9/32	0
7054	CHIw	1000	11/64				9/64	13/64	0
7055	CHK	200	66 1/4	66 1/4	66 1/4	66 1/4	65	65 5/8	200
7056	CHKA	0							0
7057	CHKC	0							0
7058	CHKE	1000	5 1/2	5 1/2	5 5/8	5 3/8	5 3/8	5 3/4	17500
7059	CHKK	0							0
7060	CHKM	0							0
7061	CHKN	0							0
7062	CHKP	0							0
7063	CHKPF	500	24	24 3/8	24 1/2	23 3/4	24	24 1/8	359300
7064	CHKR	2000	1 1/4	1	1 1/4	1	1 1/8	1 1/4	647300
7065	CHKS	0							0
7066	CHKT	0							0
7067	CHKX	0							0
7068	CHKw	0					58 5/8	60 5/8	0
7069	CHL	100	71				70 1/8	70 3/4	0
7070	CHLB	0							0
7071	CHLC	0							0
7072	CHLD	1000	1/2	1/2	1/2	1/2	15/32	5/8	1000
7073	CHLDW	200000	1/8				1/8	5/16	0
7074	CHLG	0							0
7075	CHLI	15000	0.1875						0
7076	CHLM	0							0
7077	CHLN	100	11 1/8	11 3/8	11 3/8	10 3/4	10 3/4	11 1/8	4700
7078	CHLP	0							0
7079	CHLR	20000	0.1250				0.0312	0.1250	0
7080	CHLT	0							0
7081	CHLU	0							0
7082	CHLV	0							0
7083	CHLW	0							0
7084	CHLWY	0	4.2000				4.1900	4.3300	0
7085	CHLpG	100	29 3/4				29 5/8	29 7/8	0
7086	CHLpH	1000	25 1/4				25 1/4	25 3/8	0
7087	CHLpI	800	25 1/8				25	25 1/4	0
7088	CHLpJ	200	25 1/8				24 7/8	25 1/8	0
7089	CHLpK	200	25 1/8				25	25 1/8	0
7090	CHLpL	100	86 1/2				85 1/2	87 1/2	0
7091	CHM	1000	1 5/8				1 1/2	1 7/8	0
7092	CHMD	700	15 1/2	15 5/8	16	15 1/8	15 3/8	15 1/2	67700
7093	CHMG	100	33.5000	33.5000	33.5000	33.5000	33.5000	35.7500	100
7094	CHML	300	33	33	33 1/2	33	33	33 1/2	84600
7095	CHMO	0							0
7096	CHMP	200	22 3/4	22 3/4	22 3/4	22 3/4	22	22 3/4	300
7097	CHN	500	13 1/4				13	14	0
7098	CHNA	700	4	4 3/8	4 7/16	4	4	4 1/4	184800
7099	CHNAD	1200	4 5/16				4 5/16	4 3/8	0
7100	CHNC	0							0
7101	CHNCF	0							0
7102	CHNDX	0	12.74				12.74	12.74	0
7103	CHNF	0							0
7104	CHNI	0							0
7105	CHNL	500	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	11 1/8	500
7106	CHNRF	0	1.0872						0
7107	CHNTX	0	248.91				248.91	248.91	0
7108	CHO	150000	18 3/8				17 3/4	18 1/4	0
7109	CHOC	0							0
7110	CHOE	0							0
7111	CHOF	0							0
7112	CHOG	0							0
7113	CHOI	0							0
7114	CHOT	0							0
7115	CHOX	0							0
7116	CHOY	0							0
7117	CHOZ	0							0
7118	CHP	7000	29 1/8						0
7119	CHPC	0							0
7120	CHPM	0							0
7121	CHPMF	72500	0.1550						0
7122	CHPP	5000	0.2600				0.2600	0.5625	0
7123	CHPS	500	21	20 1/2	21 1/2	19 7/8	21	21 1/8	1217700
7124	CHPTY	0	7.0000						0
7125	CHR	200	21				20 7/8	21 7/8	0
7126	CHRB	200	5/16	9/32	11/32	9/32	9/32	5/16	161500
7127	CHREX	0	11.90				11.90	11.90	0
7128	CHRG	0							0
7129	CHRH	0							0
7130	CHRHY	0	11.8750						0
7131	CHRI	300	21 5/8	21 1/2	22	21 1/2	21 1/2	22	84200
7132	CHRS	100	5	5 1/8	5 7/32	4 3/4	4 15/16	5	740500
7133	CHRT	20000	12 1/8	11 13/16	12 1/8	11 3/4	11 1/2	12 1/8	138900
7134	CHRU	0							0
7135	CHRX	200	10 3/4	10 3/4	11 1/8	10 3/4	10 3/4	11 1/8	10200
7136	CHRZ	200	31 1/4	33	33 1/2	31 1/4	31 1/4	32 1/4	141900
7137	CHS	2000	2 1/8				1 7/8	2 1/4	0
7138	CHSC	0							0
7139	CHSCX	0	11.28				11.28	11.28	0
7140	CHSE	3000	12 1/16	11 1/2	12 1/16	11 1/2	11 3/4	12 1/4	11700
7141	CHSIX	0	15.88				15.88	15.88	0
7142	CHSK	0							0
7143	CHSPX	0	14.08				14.08	14.08	0
7144	CHT	200	5 3/8	5 3/8	5 3/8	5 3/8	5 1/8	5 1/2	200
7145	CHTAX	0	10.08				10.08	10.08	0
7146	CHTBX	0	9.97				9.97	9.97	0
7147	CHTC	0							0
7148	CHTD	500	4.1250	4.2500	4.2500	4.1250	4.1250	4.5625	1600
7149	CHTE	0							0
7150	CHTFX	0	10.60				10.60	11.04	0
7151	CHTIX	0	17.31				17.31	17.31	0
7152	CHTK	0							0
7153	CHTL	1000	3 9/16				3 9/16	3 5/8	0
7154	CHTLE	3000	3 49/64	3 13/16	3 13/16	3 11/16	3 23/32	3 25/32	124800
7155	CHTM	0							0
7156	CHTOX	0	18.19				18.19	19.15	0
7157	CHTP	600	1.6562				1.6562	2.1250	0
7158	CHTR	5000	25 3/4	26 1/8	26 3/8	25 1/4	25 1/4	25 3/4	102300
7159	CHTRX	0	11.84				11.84	12.53	0
7160	CHTT	1000	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 5/8	4400
7161	CHTXX	0	0.46				2.80	2.84	1309
7162	CHU	0							0
7163	CHUR	10000	0.0650	0.0700	0.0700	0.0550	0.0550	0.0650	733000
7164	CHUSX	0	10.72				10.72	10.72	0
7165	CHUX	100	12 1/4	11 3/4	12 1/4	11 3/4	11 3/4	12 1/4	29600
7166	CHV	300	68 1/8	67 7/8	68 1/8	67 1/2	67 7/8	68 3/8	15700
7167	CHVA	0							0
7168	CHVB	0							0
7169	CHVC	0							0
7170	CHVD	0							0
7171	CHVE	0							0
7172	CHVG	0							0
7173	CHVH	0							0
7174	CHVI	0							0
7175	CHVK	0							0
7176	CHVL	0							0
7177	CHVM	0							0
7178	CHVN	0							0
7179	CHVO	0							0
7180	CHVP	0							0
7181	CHVR	0							0
7182	CHVS	0							0
7183	CHVT	0							0
7184	CHVV	0							0
7185	CHVW	0							0
7186	CHVX	0							0
7187	CHVY	0							0
7188	CHVZ	0							0
7189	CHWK	0							0
7190	CHX	100	8 1/8				8 3/4	9 1/8	0
7191	CHXA	0							0
7192	CHXC	0							0
7193	CHXH	0							0
7194	CHXN	0							0
7195	CHXO	0							0
7196	CHY/WS	300	2 1/4				2 1/4	2 1/2	0
7197	CHYBX	0	10.12				10.12	10.62	0
7198	CHYD	0							0
7199	CHYN	5000	0.0100						0
7200	CHYO	0							0
7201	CHYT	0							0
7202	CHZ	500	39 1/4				39 3/4	40 1/8	0
7203	CHZC	0							0
7204	CHZF	0							0
7205	CHZI	0							0
7206	CHZM	0							0
7207	CHZN	0							0
7208	CHZw	0					19 5/8	20 7/8	0
7209	CI	100	139 1/2				137 3/4	142 7/8	0
7210	CIA	5000	9 17/64	9 5/16	9 5/16	9 17/64			5300
7211	CIAM	0							0
7212	CIAT	800	3 1/4	3 1/4	3 1/4	3 1/4	2 5/8	3 1/2	800
7213	CIB	1000	19 1/2				15 7/8	16 3/4	0
7214	CIBC	100	57 7/8	57 5/8	58 1/8	57 1/2	57 1/2	58 1/4	56900
7215	CIBH	0							0
7216	CIBI	10000	17 1/4	16 1/2	17 1/4	16 1/2	16 1/2	17 1/4	14500
7217	CIBKF	0	42.3750						0
7218	CIBL	0							0
7219	CIBN	100	22.5000						0
7220	CIBR	700	33 1/4	34	34 3/4	32 1/2	32 1/2	33 1/4	131400
7221	CIBS	1000	50.0000				12.6250	13.2500	0
7222	CIC	18500	14	14	14	14			19100
7223	CICC	3000	1 3/8	1 19/32	1 19/32	1 3/8	1 9/32	1 19/32	10900
7224	CICG	500	22.5000	22.2500	22.5000	21.8750	21.8750	22.5000	6500
7225	CICI	200	5.4375						0
7226	CICS	1000	32 3/4	31 3/4	32 3/4	31 5/8	32	33	24900
7227	CID	200	25 1/8	25 1/2	25 1/2	25 1/8	24 7/8	25 1/4	1200
7228	CIDC	0							0
7229	CIDE	0							0
7230	CIDG	0							0
7231	CIDN	400	2 1/2				2 1/2	2 13/16	0
7232	CIDT	0							0
7233	CIEI	1500	0.0600				0.1000	0.1400	720400
7234	CIF	700	7 1/8				7 1/8	7 1/2	0
7235	CIF.A	0							0
7236	CIF.B	0							0
7237	CIFAX	0	10.68				10.68	11.33	0
7238	CIFBX	0	10.45				10.45	10.45	0
7239	CIFC	2000	15.1250	15.0000	15.1250	15.0000			16800
7240	CIFD	0							0
7241	CIFI	0							0
7242	CIFIX	0	10.88				10.88	10.88	0
7243	CIFR	0							0
7244	CIFS	0							0
7245	CIG	100	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	24 7/8	600
7246	CIGA	0							0
7247	CIGC	0							0
7248	CIGCF	0							0
7249	CIGE	0							0
7250	CIGG	0							0
7251	CIGH	0							0
7252	CIGI	10000	0.1250				0.1250	0.1875	0
7253	CIGN	0							0
7254	CIGNO	0							0
7255	CIGP	0							0
7256	CIGR	1000	11 1/8	11 3/8	11 3/8	11 1/8	11 1/8	11 3/8	12800
7257	CIGRW	100	5	5 1/4	5 1/2	5	5	5 1/2	24300
7258	CIGY	0							0
7259	CIGZ	0							0
7260	CII	300	10 3/8						0
7261	CIII	1000	2.7500				2.0000	2.7500	0
7262	CIIR	1400	8.1250	8.0000	8.1250	8.0000			2800
7263	CIIT	0							0
7264	CILE	0							0
7265	CILT	0							0
7266	CILTL	100	70.3000						0
7267	CILTN	0							0
7268	CIM	1500	7 7/16	7 7/16	7 7/16	7 7/16	7 5/16	7 5/8	1500
7269	CIMA	1000	6 3/8	6 1/2	6 1/2	6 3/8	6 3/8	6 5/8	16100
7270	CIMC	0							0
7271	CIMT	0							0
7272	CIMTF	4000	3 3/8	3 9/16	3 3/4	3 3/8	3 3/8	3 5/8	15000
7273	CIMX	1000	5.6250	5.6250	5.6250	5.0000	5.1250	5.6250	6200
7274	CIMXX	0							0
7275	CIN	100	33 5/8	33 3/4	33 7/8	33 1/2	33 5/8	33 7/8	1000
7276	CINA	0							0
7277	CINB	0							0
7278	CINC	14500	0.2500	0.2500	0.2500	0.2500	0.2812	0.4375	14500
7279	CINDE	200	0.1875	0.1875	0.3125	0.1250	0.1563	0.2188	28200
7280	CINDZ	20000	1/64						0
7281	CINE	100	2 1/32	1 15/16	2 1/32	1 29/32	1 31/32	2 1/32	68200
7282	CINF	100	60	60 1/2	61	58 1/2	60	60 5/8	185000
7283	CINFG	6	133 1/2				133	136	0
7284	CINFX	0	15.64				15.64	15.64	0
7285	CINI	0							0
7286	CINL	0							0
7287	CINM	0							0
7288	CINMX	0	10.64				10.64	10.94	0
7289	CINN	5000	0.1000						0
7290	CINO	0							0
7291	CINP	0							0
7292	CINR	0							0
7293	CINRF	2000	20 1/2	19 5/8	21 1/2	19 1/8	20 1/2	21 3/8	20500
7294	CINS	300	10 3/4	11 1/8	11 1/8	10 3/4	10 3/4	11 1/8	700
7295	CINT	0							0
7296	CINWE	0							0
7297	CINZE	0							0
7298	CINpA	100	57 1/4						0
7299	CINpB	200	79 3/8						0
7300	CINpG	0							0
7301	CINpI	0							0
7302	CIOUF	0	15.2900						0
7303	CIP	1700	36 3/4	37	37	36 3/4	36 1/2	37 1/8	2000
7304	CIPC	0					0.0100	0.5000	0
7305	CIPM	0							0
7306	CIPN	0							0
7307	CIPR	0							0
7308	CIPS	0							0
7309	CIPSG	300	23.8750	23.2500	23.8750	23.2500			2200
7310	CIPSI	0							0
7311	CIPSN	200	60.3000						0
7312	CIPSP	50000	23.0500						0
7313	CIR	100	37 1/8	37	37 3/8	37	36 7/8	37 1/4	400
7314	CIRA	0							0
7315	CIRC	0							0
7316	CIRD	0							0
7317	CIRH	0							0
7318	CIRI	0							0
7319	CIRK	0							0
7320	CIRL	0							0
7321	CIRQ	0							0
7322	CIRQF	400	11/32	11/32	11/32	11/32	11/32	7/16	400
7323	CIRR	0							0
7324	CIRT	0							0
7325	CIRV	0							0
7326	CIRX	0							0
7327	CIRY	0							0
7328	CIRZ	0							0
7329	CIRZF	0	0.7500						0
7330	CIS/B	2400	6 3/8						0
7331	CISB	0							0
7332	CISC	3000	1 7/8	1 7/8	1 7/8	1 11/16	1 11/16	2	19100
7333	CIST	10000	0.3100	0.3100	0.3200	0.2900	0.2800	0.3100	121500
7334	CISV	0							0
7335	CITA	600	10 1/4	9 3/4	10 1/4	9 5/8	9 5/8	10 1/4	74700
7336	CITGS	2000	6.2500				6.2500	9.0000	0
7337	CITN	100	3 7/8				3 3/4	4	0
7338	CITQ	0							0
7339	CITXX	0	0.32				4.90	5.03	2351
7340	CITY	10000	4 3/16	4 1/8	4 3/8	4 1/8	4 1/8	4 3/8	31000
7341	CIU	0							0
7342	CIVA	0							0
7343	CIVC	1300	9 3/4	9 1/2	9 7/8	9 1/2	9 5/8	9 7/8	27800
7344	CIWP	0							0
7345	CIWPP	0							0
7346	CIWV	100	25.5000						0
7347	CIZC	0							0
7348	CIZCF	0							0
7349	CJ	100	34 7/8	34 7/8	34 7/8	34 7/8			100
7350	CJBCF	0	0.1250						0
7351	CJER	0							0
7352	CJFC	1000	38 11/16	38 7/8	39 3/8	38 5/8	38 5/8	39	14600
7353	CJJ	0							0
7354	CJV	0							0
7355	CJY	0							0
7356	CJZ	0							0
7357	CK	300	23 7/8				23 3/8	24	0
7358	CKC	300	6				5 7/8	6 1/4	0
7359	CKCD	0							0
7360	CKCF	0							0
7361	CKCI	0							0
7362	CKCL	0							0
7363	CKCP	0							0
7364	CKCX	0							0
7365	CKDM	0							0
7366	CKDN	2200	0.0025				0.0025	0.0040	0
7367	CKDVF	0	0.3300						0
7368	CKE	200	26 5/8	26 3/8	26 5/8	26 3/8	26 1/2	26 7/8	4600
7369	CKEA	0							0
7370	CKEE	0							0
7371	CKEI	0							0
7372	CKEL	0							0
7373	CKEN	0							0
7374	CKEO	0							0
7375	CKER	0							0
7376	CKES	0							0
7377	CKET	0							0
7378	CKEX	0							0
7379	CKFB	200	19 3/4				19 3/4	20 3/4	0
7380	CKFR	200	17 3/4	17 3/4	17 7/8	17 5/8	17 3/4	17 7/8	120400
7381	CKH	10000	63 3/8	63 3/4	63 3/4	63 3/8	62 5/8	63 1/8	10100
7382	CKI	0							0
7383	CKIAX	0	17.46				17.46	17.46	0
7384	CKIEX	0	17.29				17.29	18.10	0
7385	CKM	0							0
7386	CKP	200	23 7/8	23 7/8	23 7/8	23 7/8	23 3/4	24 1/4	200
7387	CKPA	0							0
7388	CKPC	0							0
7389	CKPF	0							0
7390	CKPI	0							0
7391	CKPL	0							0
7392	CKPN	0							0
7393	CKPR	0							0
7394	CKPZ	0							0
7395	CKPw	0					18 7/8	21 1/8	0
7396	CKR	100	30 7/8	30 7/8	30 7/8	30 7/8	30 7/8	31 1/4	100
7397	CKRB	0							0
7398	CKRF	0							0
7399	CKRI	0							0
7400	CKRL	0							0
7401	CKRM	0							0
7402	CKRN	0							0
7403	CKRP	0							0
7404	CKRR	0							0
7405	CKRS	0							0
7406	CKRY	0							0
7407	CKSG	200	20 3/8	20 3/4	21	20 3/8	20 3/8	20 5/8	23700
7408	CKSNF	0	3.7000						0
7409	CKT/WS	1000	1 1/2						0
7410	CKw	0							0
7411	CL	100	93 3/4	93 3/4	93 3/4	92 7/8	93	93 5/8	1400
7412	CLA	0							0
7413	CLAE	0							0
7414	CLAR	0							0
7415	CLAS	400	11 5/8				11 5/8	12 1/8	0
7416	CLAXX	0							0
7417	CLB	1400	20 3/4				21 1/8	21 1/2	0
7418	CLBA	0							0
7419	CLBF	2400	33.6250	33.5000	33.6250	33.5000	33.0000	35.0000	4800
7420	CLBG	0							0
7421	CLBGB	0							0
7422	CLBK	500	15 1/2	15 1/2	15 1/2	15 1/2	15	15 1/2	500
7423	CLBMF	0							0
7424	CLBT	0							0
7425	CLBY	0							0
7426	CLBYF	0							0
7427	CLC	1000	22	22 1/8	22 1/8	22	21 7/8	22 3/8	1100
7428	CLCD	0							0
7429	CLCDF	1000	1 11/16	1 5/8	1 3/4	1 17/32	1 5/8	1 3/4	125600
7430	CLCE	1300	0.8750				0.5000	1.3750	0
7431	CLCF	0							0
7432	CLCI	1200	4 1/2	4 1/2	4 5/8	4 1/2	4 1/2	4 9/16	16700
7433	CLCL	80000	0.1100				0.1100	0.1700	0
7434	CLCM	2000	0.0250				0.0250	0.0450	0
7435	CLCN	0							0
7436	CLCP	900	2 47/64	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	36500
7437	CLCR	1400	4.0625	4.1250	4.1250	4.0625	4.0000	4.1250	14000
7438	CLCTF	0	1.2000						0
7439	CLCX	500	25	25	25	25	25	26	3800
7440	CLD	1100	1 5/8	1 3/4	1 3/4	1 5/8	1 1/2	1 7/8	6500
7441	CLDB	300	42.3750						0
7442	CLDC	0							0
7443	CLDD	0							0
7444	CLDE	0							0
7445	CLDH	0							0
7446	CLDN	61500	10	9 3/4	10 1/4	9 3/4	9 7/8	10 1/8	180500
7447	CLDP	0							0
7448	CLDR	100	52 1/2	54 3/4	54 3/4	50 1/2	52	52 1/2	318100
7449	CLDS	0							0
7450	CLDSR	0							0
7451	CLE	400	14 1/4	15	15 1/4	13 7/8	14	14 1/2	24000
7452	CLEA	10000	0.3437	0.3125	0.3750	0.3125	0.3125	0.3750	52100
7453	CLEB	3000	5/32	5/32	5/32	5/32	5/32	3/16	5900
7454	CLEC	0							0
7455	CLEH	0							0
7456	CLEK	0							0
7457	CLEL	0							0
7458	CLEN	0							0
7459	CLEO	0							0
7460	CLER	3000	0.0200						0
7461	CLES	0							0
7462	CLET	0							0
7463	CLEw	0					24 1/8	24 7/8	0
7464	CLF	100	42 3/4				44 3/4	45 1/8	0
7465	CLFA	0							0
7466	CLFC	1000	13.6250	13.6250	13.6250	13.6250	13.2500	14.0000	1000
7467	CLFD	100	37.0000						0
7468	CLFE	0							0
7469	CLFF	0							0
7470	CLFFF	0							0
7471	CLFI	0							0
7472	CLFL	150000	0.0110	0.0110	0.0110	0.0110	0.0100	0.0700	150000
7473	CLFM	0							0
7474	CLFR	0							0
7475	CLFRY	0							0
7476	CLFS	0							0
7477	CLFT	0							0
7478	CLFW	0							0
7479	CLFY	500	46 1/2	48	48	46 1/16	46 1/2	46 3/4	73900
7480	CLGXX	0	0.55				4.48	4.61	3916
7481	CLGY	2000	4 3/4	4 7/8	4 7/8	4 5/8	4 5/8	4 3/4	33000
7482	CLGYW	3000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	3000
7483	CLH	0							0
7484	CLHB	11500	2 3/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	18100
7485	CLHH	1400	1.0000				0.7500	2.5000	0
7486	CLHPF	0	0.6700						0
7487	CLI	700	27				27 3/4	28 1/4	0
7488	CLIB	0							0
7489	CLIBX	0	6.49				6.49	6.49	0
7490	CLIC	0							0
7491	CLIFE	0							0
7492	CLII	0							0
7493	CLIJ	0							0
7494	CLIK	0							0
7495	CLIL	0							0
7496	CLIM	0							0
7497	CLIN	0							0
7498	CLIPE	0							0
7499	CLIX	3200	4 1/8	4 3/16	4 3/8	4 1/8	4 1/8	4 1/4	86400
7500	CLKXF	0							0
7501	CLL	28000	7/8						0
7502	CLM	1000	8 1/4				8 1/8	8 1/2	0
7503	CLMB	0							0
7504	CLMBX	0	36.52				36.52	36.52	0
7505	CLMDY	0	12.5000						0
7506	CLMI	300	0.0100				0.0100	0.0700	0
7507	CLMM	0							0
7508	CLMNX	0	7.24				7.24	7.60	0
7509	CLMPX	0	7.48				7.48	7.85	0
7510	CLMT	1400	25 3/4	25 7/8	26 1/4	25 3/4	25 3/4	26 3/4	51600
7511	CLMW	0							0
7512	CLMXX	0	0.33				2.76	2.75	548
7513	CLN	1000	14 1/2	14 1/2	14 1/2	14 1/2	14 5/8	15	1000
7514	CLNB	0							0
7515	CLNC	0							0
7516	CLNE	0							0
7517	CLNF	0							0
7518	CLNG	800	0.1250				0.1250	0.6250	0
7519	CLNI	2200	0.1250				0.1250	0.2187	0
7520	CLNL	0							0
7521	CLNP	1000	18 3/4	18 3/8	18 3/4	18 1/4	18 1/2	18 3/4	30600
7522	CLNPP	1000	44	43 3/4	44	43 11/16	42 1/4	44	11900
7523	CLNT	0							0
7524	CLNTF	5000	13 3/8	13 1/2	13 5/8	13 1/4	13 1/4	13 5/8	41100
7525	CLNW	0					0.0010	0.0900	0
7526	CLNWV	0							0
7527	CLNX	10000	0.0025				0.0075	0.0125	0
7528	CLNw	0					20 3/8	21 5/8	0
7529	CLOP	0							0
7530	CLOR	300	0.1000				0.1000	0.2500	0
7531	CLOS	100	2.0000						0
7532	CLOT	0							0
7533	CLOW	0							0
7534	CLP	100	26 3/4				26 3/4	27 1/8	0
7535	CLPAF	0	2.3000						0
7536	CLPB	0							0
7537	CLPEF	0	2.0900						0
7538	CLPF	0							0
7539	CLPI	1000	19/32	21/32	21/32	19/32	19/32	21/32	3000
7540	CLPO	3000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	57700
7541	CLPZ	0							0
7542	CLPZF	500	5 5/8	5 3/4	5 3/4	5 3/8	5 1/4	5 5/8	35500
7543	CLQ	500	6 1/2				6 3/8	6 7/8	0
7544	CLR	1000	3/16						0
7545	CLR.A	0							0
7546	CLRC	1000	6.2500	5.5000	6.2500	5.5000	5.5000	6.2500	1500
7547	CLRI	100	10 1/4	9 15/16	10 1/4	9 15/16	9 5/8	10 1/4	1000
7548	CLRL	0							0
7549	CLRN	0							0
7550	CLRY	7000	1.0000						0
7551	CLSBX	0	7.36				7.36	7.36	0
7552	CLSI	100000	0.0100				0.0075	0.0200	0
7553	CLSPX	0	24.44				24.44	24.44	0
7554	CLST	1000	12 1/2	11	12 1/2	10 5/8	12 3/8	12 1/2	1070400
7555	CLT	200	26				26	26 1/2	0
7556	CLTA	0							0
7557	CLTB	0							0
7558	CLTC	0							0
7559	CLTD	0							0
7560	CLTDF	1000	10 7/8	11 1/4	11 1/4	10 7/8	10 7/8	11 1/8	5000
7561	CLTK	1000	15 1/2	16 1/4	16 1/4	15	15	15 1/2	31900
7562	CLTL	0							0
7563	CLTM	0							0
7564	CLTN	0							0
7565	CLTT	3600	2.6875				2.5000	3.3750	0
7566	CLTX	0							0
7567	CLU	0							0
7568	CLUO	3700	3.0000				2.5000	3.2500	0
7569	CLUXX	0	0.49				4.43	4.59	508
7570	CLV	0							0
7571	CLVD	0							0
7572	CLVE	4000	0.5000				0.3125	0.5625	0
7573	CLVFA	1100	3.2500				3.2500	4.3750	0
7574	CLWY	500	27/32	27/32	27/32	13/16	13/16	27/32	10000
7575	CLX	500	108 1/8	105 5/8	108 1/8	105 5/8	105 1/4	105 3/4	800
7576	CLXB	0							0
7577	CLXC	0							0
7578	CLXL	0							0
7579	CLXO	0							0
7580	CLXR	0							0
7581	CLXT	0							0
7582	CLXX	800	2 1/4	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	5900
7583	CLXXL	800	5/8	5/8	5/8	5/8	5/8	15/16	800
7584	CLXXZ	500	1/2	1/2	1/2	1/2	1/2	13/16	4200
7585	CLY	200	7/8				3/4	1	0
7586	CLYS	600	4 7/8	4 11/16	4 7/8	4 1/2	4 1/2	4 7/8	14900
7587	CLZR	100	6 3/4	6 7/8	7 1/8	6 3/4	6 3/4	7 1/8	45700
7588	CLZRW	2000	2 3/4				2 3/8	3 1/4	0
7589	CLp	2030	65 1/64						0
7590	CM	200	29 1/4				29 3/4	30 1/8	0
7591	CMA	100	57 1/4				58 1/2	58 7/8	0
7592	CMAA	0							0
7593	CMAB	0							0
7594	CMABX	0	7.89				7.89	7.89	0
7595	CMAC	0							0
7596	CMAE	0							0
7597	CMAG	300	2 3/4	2 13/16	2 7/8	2 3/4	2 3/4	2 13/16	186800
7598	CMAH	0							0
7599	CMAK	0							0
7600	CMAL	0							0
7601	CMAN	0							0
7602	CMAO	0							0
7603	CMAR	0							0
7604	CMAS	0							0
7605	CMAT	0							0
7606	CMAU	0							0
7607	CMAX	13500	4.6250						0
7608	CMAXX	0	0.54				3.00	3.05	79602
7609	CMAY	0							0
7610	CMB	100	94 1/2	94 3/4	95 3/8	93 3/8	93 7/8	94 1/2	9900
7611	CMB.W	0							0
7612	CMB/WS	300	39 5/8				37 7/8	40	0
7613	CMBA	0							0
7614	CMBB	0							0
7615	CMBBX	0	15.27				15.27	15.27	0
7616	CMBC	0							0
7617	CMBD	0							0
7618	CMBE	0							0
7619	CMBF	0							0
7620	CMBFX	0	12.27				12.27	12.27	0
7621	CMBH	0							0
7622	CMBL	0							0
7623	CMBM	0							0
7624	CMBN	0							0
7625	CMBO	0							0
7626	CMBP	0							0
7627	CMBR	0							0
7628	CMBS	0							0
7629	CMBT	0							0
7630	CMBV	0							0
7631	CMBW	0							0
7632	CMBX	0							0
7633	CMBXX	0	0.40				3.84	3.84	741
7634	CMBY	0							0
7635	CMBp	600	25 1/2	25 3/8	25 5/8	25 3/8			93600
7636	CMBpA	300	29 1/4						0
7637	CMBpB	100	28 5/8						0
7638	CMBpC	200	30 3/4	30 3/4	30 3/4	30 3/4			200
7639	CMBpD	1200	25 3/4	25 7/8	25 7/8	25 3/4			1400
7640	CMBpE	500	25 7/8	25 7/8	25 7/8	25 7/8			3600
7641	CMBpF	200	26 1/8	26 1/8	26 1/8	26 1/8	26	26 3/8	200
7642	CMBpG	100	30 3/4						0
7643	CMBpH	600	25 7/8	25 3/4	25 7/8	25 3/4			18200
7644	CMBpI	1000	25 7/8	25 61/64	26	25 7/8			12400
7645	CMBpJ	100	25 7/8	25 7/8	25 61/64	25 7/8			224400
7646	CMBpK	300	25 7/8	25 7/8	25 15/16	25 7/8			22700
7647	CMBpL	200	22 3/8				25 1/4	25 5/8	0
7648	CMBpM	200	26 3/8	26 3/8	26 3/8	26 3/8			700
7649	CMBpN	6100	23 3/4						0
7650	CMC	400	32 1/4	32 1/4	32 1/4	32 1/4	31 5/8	32 1/8	400
7651	CMCA	0							0
7652	CMCAF	100	13 5/8	13 5/8	13 5/8	13 3/8	13 3/8	13 5/8	162200
7653	CMCBX	0	9.81				9.81	9.81	0
7654	CMCC	0							0
7655	CMCG	0							0
7656	CMCI	200	9 3/8	9 3/8	9 3/8	9	9	9 3/8	28700
7657	CMCM	0							0
7658	CMCO	100	15 5/8	15 5/8	16	15 1/2	15 1/4	15 5/8	12100
7659	CMCS	0							0
7660	CMCSA	200	16 7/16	16 3/4	16 3/4	16 3/8	16 3/8	16 1/2	362900
7661	CMCSK	800	16 7/8	16 3/4	16 7/8	16 1/2	16 3/4	16 7/8	1831100
7662	CMCT	0							0
7663	CMCY	3000	0.8750				0.7500	1.1250	0
7664	CMD	0					15 1/2	16	0
7665	CMDA	1000	4 3/4	4 7/8	4 7/8	4 1/2	4 5/8	4 7/8	5500
7666	CMDAU	100	10.0000				10.0000	14.0000	0
7667	CMDAW	2000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 3/4	2000
7668	CMDC	0							0
7669	CMDI	500	0.2600				0.2600	0.3750	0
7670	CMDIW	5000	0.0010						0
7671	CMDL	2000	6 7/8	6 5/8	7 1/8	6 5/8	6 7/8	7 1/8	34200
7672	CMDO	4000	0.0625				0.0600	0.1200	0
7673	CMDR	2000	2 1/2				2 1/4	2 3/4	0
7674	CMDT	0							0
7675	CMDw	0							0
7676	CMED	8000	3	3	3 1/16	3	3	3 1/16	21800
7677	CMEK	5000	0.0937				0.0937	0.2187	0
7678	CMEL	1000	11 3/4	12 1/8	12 1/8	11 3/4	11 3/4	12 1/8	8300
7679	CMET	0							0
7680	CMETS	1100	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	12	2100
7681	CMEXX	0	0.76				4.89	4.99	384609
7682	CMF	1400	2 7/8				3 3/8	3 7/8	0
7683	CMFB	700	14 1/8				13 3/4	14 1/4	0
7684	CMFBX	0	18.31				18.31	18.31	0
7685	CMFH	1000	17 1/2				16 1/2	17 1/2	0
7686	CMFI	10000	0.1500	0.1500	0.1500	0.1500	0.1450	0.1600	20000
7687	CMFL	5000	0.5000				0.3750	0.8750	0
7688	CMFRF	0							0
7689	CMFXX	0	0.51				2.88	2.95	823
7690	CMG	1000	2 3/8				1 7/8	2 1/2	0
7691	CMGBX	0	9.87				9.87	9.87	0
7692	CMGI	1000	14 3/8	15 1/8	15 1/8	13 1/2	14 1/8	14 3/8	90000
7693	CMGXX	0	0.78				4.82	5.06	33821
7694	CMH	3000	15 7/8				16 1/4	16 5/8	0
7695	CMHB	0							0
7696	CMHI	1000	1.3750				1.3750	1.7500	0
7697	CMHO	0							0
7698	CMHXX	0	0.60				2.79	2.83	1829
7699	CMHY	0							0
7700	CMHYX	0	9.92				9.92	9.92	0
7701	CMHw	0					21 5/8	23 7/8	0
7702	CMI	1000	14 5/8				14 1/8	14 5/8	0
7703	CMIBX	0	9.30				9.30	9.30	0
7704	CMIC	200	15	14 1/2	15	14 1/2	14 3/4	15	110500
7705	CMICG	25	82 1/2	80	82 1/2	80	80	83	174
7706	CMIF	2000	2.0000						0
7707	CMIGX	0							0
7708	CMIS	0							0
7709	CMISX	0	15.10				15.10	15.10	0
7710	CMITX	0	11.03				11.03	11.03	0
7711	CMIUF	0	2.2031						0
7712	CMIX	0							0
7713	CMIXF	0	1.7000						0
7714	CMJEP	25000	53.2900						0
7715	CMJXX	0	0.48				2.86	2.88	6033
7716	CMK	2600	10 5/8	10 5/8	10 5/8	10 5/8	10 3/8	10 7/8	2600
7717	CMKF	0							0
7718	CML	300	3 7/8	3 7/8	3 7/8	3 7/8	2 7/8	4 7/8	500
7719	CMLC	0							0
7720	CMLCA	0							0
7721	CMLD	0							0
7722	CMLE	0							0
7723	CMLEQ	0							0
7724	CMLH	300	8.2500				7.2500	8.5000	0
7725	CMLL	200	22.5000				21.0000	22.1250	0
7726	CMLN	0							0
7727	CMLO	0							0
7728	CMLT	0							0
7729	CMLXX	0	0.64				2.91	2.96	14987
7730	CMM	300	12 1/4	12 1/4	12 1/4	12 1/4	12 1/8	12 1/2	300
7731	CMMC	0					0.0100	0.0800	0
7732	CMMD	7500	1 5/8	1 11/16	1 11/16	1 5/8	1 9/16	1 11/16	15800
7733	CMME	0							0
7734	CMML	0							0
7735	CMMXX	0	0.40				4.96	4.73	969
7736	CMMpB	2500	28 1/2	28 3/8	28 1/2	28 3/8			2700
7737	CMNBX	0	20.60				20.60	20.60	0
7738	CMNJX	0	11.48				11.48	11.48	0
7739	CMNN	100	37.0000						0
7740	CMNT	1000	6 7/16	6 3/8	6 5/8	6 3/8	6 3/8	6 7/16	152400
7741	CMNW	0							0
7742	CMNWX	0	20.88				20.88	21.86	0
7743	CMO	400	23 7/8	24	24	23 7/8	23 7/8	24 1/4	900
7744	CMOC	0							0
7745	CMOD	0							0
7746	CMOO	0							0
7747	CMOS	500	20 3/8	20 7/8	21	20 1/4	20 3/8	20 3/4	609900
7748	CMOT	0							0
7749	CMOXX	0	0.51				4.81	4.93	79259
7750	CMOpA	200	48 1/8	48 1/8	48 1/8	48 1/8			200
7751	CMOpB	500	15 3/8				17	17 1/4	0
7752	CMOw	0					20 5/8	21 3/8	0
7753	CMP	500	14 1/8				12 1/4	13 1/8	0
7754	CMPAX	0	10.61				10.61	10.61	0
7755	CMPBX	0	15.31				15.31	16.03	0
7756	CMPC	200	11 5/8	10 7/8	11 7/8	10 7/8	11 1/2	11 5/8	626500
7757	CMPD	500	23/32	23/32	3/4	23/32	23/32	25/32	32500
7758	CMPDW	23500	1/64				1/32	1/16	0
7759	CMPFX	0	18.42				18.42	19.29	0
7760	CMPGX	0	10.62				10.62	11.06	0
7761	CMPHF	0	0.8500						0
7762	CMPI	12000	0.0200				0.0200	0.0800	0
7763	CMPIX	0	9.28				9.28	9.67	0
7764	CMPL	5000	0.1250				0.0937	0.1875	0
7765	CMPLF	0	0.1350						0
7766	CMPLY	0	0.9700						0
7767	CMPO	300	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 9/16	500
7768	CMPR	0							0
7769	CMPT	3000	6 51/64	6 3/4	6 51/64	6	6 3/4	6 7/8	54500
7770	CMPX	57000	0.0080	0.0080	0.0080	0.0080	0.0080	0.0150	97400
7771	CMPXP	200	0.0100				0.0100	0.0400	0
7772	CMR	0	346.46	345.34	349.17	345.24			0
7773	CMRC	0							0
7774	CMRE	1500	12 9/16	12 1/2	12 7/8	12 1/2	12 1/2	12 3/4	2918200
7775	CMRN	10000	15 1/8	15	15 1/8	15	15	15 3/8	43100
7776	CMRO	100	18	18 3/8	18 5/8	17 7/8	18	18 1/4	15000
7777	CMS	200	32 3/4				32 3/8	32 7/8	0
7778	CMSA	0							0
7779	CMSB	200	13 5/8	13 3/4	13 7/8	13 5/8	13 5/8	13 7/8	61600
7780	CMSC	0							0
7781	CMSCX	0	12.59				12.59	12.59	0
7782	CMSH	0							0
7783	CMSI	3500	1/2	17/32	9/16	1/2	1/2	17/32	201800
7784	CMSJ	0							0
7785	CMSL	0							0
7786	CMSM	0							0
7787	CMSN	0							0
7788	CMSR	0							0
7789	CMSS	4500	0.6250				0.6250	0.7812	0
7790	CMST	0							0
7791	CMSTX	0	22.33				22.33	22.33	0
7792	CMSV	1000	19	18 7/8	19 1/16	18 7/8	18 7/8	19 3/8	5400
7793	CMSX	100	18 3/4	18 1/4	18 3/4	18	18	18 1/2	36200
7794	CMSXX	0	0.57				2.76	2.82	5656
7795	CMSY	0							0
7796	CMSpA	160	59	59	59	59			160
7797	CMSpB	170	57 1/2	57 1/2	57 1/2	57 1/2			170
7798	CMSpD	1030	94 7/8						0
7799	CMSpE	500	97						0
7800	CMSpG	1220	96						0
7801	CMSpH	250	95						0
7802	CMSpI	100	25 5/8	25 5/8	25 5/8	25 5/8			100
7803	CMSpJ	1000	25	25 1/8	25 1/4	25			3600
7804	CMT	100	70 1/2				74 3/4	75 3/8	0
7805	CMTC	0							0
7806	CMTEX	0	7.87				7.87	8.20	0
7807	CMTI	200	4 1/8	4 1/8	4 3/16	4 1/16	4 1/16	4 3/16	22400
7808	CMTIW	600	1	1	1	7/8	15/16	1	10100
7809	CMTK	2000	9/16	9/16	9/16	9/16	9/16	13/16	2000
7810	CMTL	3000	3 1/8	3 1/16	3 3/16	3 1/16	3 1/16	3 5/16	29200
7811	CMTR	1000	1 11/32	1 1/2	1 9/16	1 5/16	1 5/16	1 3/8	108300
7812	CMTS	0							0
7813	CMTT	0							0
7814	CMTTF	500	0.9375						0
7815	CMTV	100	18.0000						0
7816	CMTX	5800	0.1870				0.0937	0.2500	0
7817	CMTXX	0	0.79				4.64	4.76	19427
7818	CMU	300	7 1/4	7 1/4	7 1/4	7 1/8	7	7 3/8	3100
7819	CMV	0							0
7820	CMVN	0							0
7821	CMVT	3000	34	33 7/8	34 5/8	33 7/8	34	34 1/8	369000
7822	CMW	500	12				11 1/8	11 5/8	0
7823	CMWB	0							0
7824	CMWC	0							0
7825	CMWH	0							0
7826	CMWT	0							0
7827	CMX	200	4				4 1/2	5	0
7828	CMXB	0							0
7829	CMXBY	0	7.1250				7.1875	7.3750	0
7830	CMXE	0							0
7831	CMXMF	0	1.0000						0
7832	CMXX	100	6.1250	6.3750	6.3750	6.0000	6.0000	6.1250	3600
7833	CMY	1000	9	9	9	9	8 7/8	9 1/4	3000
7834	CMYB	600	2.7500						0
7835	CMYC	400	28.0000						0
7836	CMYI	2000	17.7500	17.2500	17.7500	17.2500	17.0000	18.5000	4000
7837	CMYN	400	8.7500	8.7500	8.7500	8.7500	8.7500	9.2500	800
7838	CMYP	0							0
7839	CMYQ	0							0
7840	CMYS	0							0
7841	CMYV	0							0
7842	CMYX	0							0
7843	CMYXX	0	0.79				2.93	2.97	11525
7844	CMYY	0							0
7845	CMZ	100	21 1/4	21 1/4	21 1/4	21 1/4	20 1/2	21	100
7846	CMZC	0							0
7847	CMZH	0							0
7848	CMZI	0							0
7849	CMZIP	0							0
7850	CMZM	0							0
7851	CMZN	0							0
7852	CN	5000	5/16	5/16	5/16	5/16			5000
7853	CN.B	0							0
7854	CNA	100	106 7/8	106 7/8	106 7/8	106 7/8	105 1/2	107	100
7855	CNAC	0							0
7856	CNAD	0							0
7857	CNAE	0							0
7858	CNAF	300	25.7500						0
7859	CNAN	200	19.2500						0
7860	CNAO	0							0
7861	CNAP	0							0
7862	CNAR	0							0
7863	CNAS	0							0
7864	CNB	400	40	40	40	40	39 3/4	40 3/8	400
7865	CNBA	1000	13 1/2	13 3/8	13 3/4	13 3/8	13 1/4	13 3/4	21100
7866	CNBB	100	50.0000				49.7500	51.5000	0
7867	CNBC	100	21.2500						0
7868	CNBF	600	26 1/2	26 7/8	28 1/4	26 1/2	26 1/2	28 1/4	2100
7869	CNBI	200	16 1/4				16 1/4	16 3/4	0
7870	CNBK	0							0
7871	CNBKA	2000	13 1/2	13 5/8	13 3/4	13 3/8	13 3/8	13 3/4	20800
7872	CNBL	400	28 3/8	28 1/4	28 3/4	28 1/4	28 1/4	30 1/4	8400
7873	CNBS	0							0
7874	CNC	200	54 3/8				54 7/8	55 5/8	0
7875	CNC,E	/	0							0
7876	CNCB	0							0
7877	CNCC	0							0
7878	CNCD	0							0
7879	CNCE	0							0
7880	CNCF	0							0
7881	CNCH	0							0
7882	CNCI	0							0
7883	CNCK	0							0
7884	CNCL	0							0
7885	CNCM	0							0
7886	CNCMX	0	10.67				10.67	11.17	0
7887	CNCN	0							0
7888	CNCP	5000	5 3/4	5 1/2	5 3/4	5 1/2	5 1/2	6	23000
7889	CNCR	8700	6.5000				6.5000	6.7500	0
7890	CNCS	1500	0.0200						0
7891	CNCT	100	6 3/4	6 1/4	7 1/4	6 1/4	6 3/4	7 1/4	19000
7892	CNCTX	0	10.21				10.21	10.21	0
7893	CNCVX	0	14.18				14.18	14.18	0
7894	CNCY	0							0
7895	CNCpD	100	69 3/8				70 1/4	70 1/2	0
7896	CNCpE	100	99 3/4						0
7897	CND	5000	1 3/8				1 5/16	1 1/2	0
7898	CNDA	0							0
7899	CNDE	0							0
7900	CNDEP	0							0
7901	CNDLV	0							0
7902	CNDN	2000	25	25 3/4	25 3/4	25	25	25 1/2	13000
7903	CNDP	0							0
7904	CNDS	800	16 7/8	16 3/4	17 1/4	16	16 3/4	17 1/8	132200
7905	CNE	500	21 3/8				21 7/8	22 1/4	0
7906	CNEB	0							0
7907	CNEBF	4500	10 3/4				10 3/4	11 1/4	0
7908	CNER	0							0
7909	CNERQ	0							0
7910	CNES	2000	6.0000	10.0000	11.0000	6.0000	7.0000	12.0000	7400
7911	CNET	100	10	10	10	10	8	10 1/2	200
7912	CNF	1100	25 5/8				24 1/8	24 1/2	0
7913	CNF.A	0							0
7914	CNFA	0							0
7915	CNFB	0							0
7916	CNFBF	0	1.3600						0
7917	CNFC	0							0
7918	CNFG	0							0
7919	CNFL	300	5	5	5	5	5	5 1/2	300
7920	CNFN	0							0
7921	CNFT	0							0
7922	CNG	1000	58 5/8	59 3/8	59 3/8	58 5/8	56 3/4	58 1/8	1300
7923	CNGA	400	3.7500				3.7500	5.0000	0
7924	CNGC	0							0
7925	CNGD	0							0
7926	CNGE	0							0
7927	CNGI	0							0
7928	CNGO	0							0
7929	CNGP	0							0
7930	CNGRX	0	258.45				258.45	258.45	0
7931	CNGS	0							0
7932	CNGX	0							0
7933	CNH	200	30 1/4	30 1/4	30 1/4	30 1/4	30	30 1/2	200
7934	CNI	0							0
7935	CNI.PP	0							0
7936	CNI/PP	1000	28 1/4				29 3/4	30 1/4	0
7937	CNI/PPw	100	15 1/4				15	15 3/8	0
7938	CNIA	0							0
7939	CNIN	500	445.0000				435.0000	615.0000	0
7940	CNIP	0							0
7941	CNIS	0							0
7942	CNIT	100	40 1/4	38 3/4	40 1/4	38 3/4	38 3/4	40 1/4	300
7943	CNIX	0							0
7944	CNIw	1500	38 1/2	38 1/8	38 1/2	38 1/8	38 3/8	38 1/2	21500
7945	CNJ	200	24 3/8	24 3/8	24 3/8	24 3/8	24	24 1/2	200
7946	CNJFX	0	6.87				6.87	6.87	0
7947	CNJH	0							0
7948	CNJI	0							0
7949	CNJM	0							0
7950	CNJR	0							0
7951	CNJT	0							0
7952	CNJY	0							0
7953	CNK	200	18 1/2	18 1/2	18 1/2	18 1/2	18 1/8	18 1/2	200
7954	CNKA	0							0
7955	CNKC	0							0
7956	CNKE	0							0
7957	CNKF	0							0
7958	CNKM	0							0
7959	CNKT	400	7 1/8	7 3/8	7 3/8	6 3/4	6 3/4	7 1/8	4600
7960	CNKY	0							0
7961	CNL	600	27 5/8				28	28 5/8	0
7962	CNLA	0							0
7963	CNLC	0							0
7964	CNLG	1000	3 1/2	3 5/8	3 5/8	3 7/16	3 1/2	3 13/16	2900
7965	CNLGW	2000	1	29/32	1	29/32	29/32	1	10500
7966	CNLH	0							0
7967	CNLHN	100	20.5000						0
7968	CNLHO	100	23.5500						0
7969	CNLPI	500	41.0000						0
7970	CNLPL	100	33.0000						0
7971	CNLPM	600	21.9500				20.2500	21.0000	0
7972	CNLT	0							0
7973	CNLTL	700	19.6250						0
7974	CNLTN	400	20.0000				19.1250	20.5000	0
7975	CNLTP	200	21.5000	21.5000	21.5000	21.5000			200
7976	CNLW	0							0
7977	CNMBX	0	10.40				10.40	10.40	0
7978	CNMC	0							0
7979	CNMD	800	17	17 3/8	17 1/2	17	17	17 3/8	46200
7980	CNMRW	0							0
7981	CNMTX	0	16.55				16.55	17.56	0
7982	CNMW/WS	0							0
7983	CNMWW	100	1/2				3/8	5/8	0
7984	CNMX	100	1 3/4	1 23/32	1 3/4	1 23/32	1 3/4	1 31/32	10100
7985	CNN	800	10 1/4				10 1/8	10 1/2	0
7986	CNNG	100	21.5000				21.5000	23.2500	0
7987	CNNO	0							0
7988	CNO	0							0
7989	CNOG	0							0
7990	CNOGY	0	0.7000						0
7991	CNOTB	100	170.0000						0
7992	CNOW	1000	1.7500				1.7500	2.2500	0
7993	CNP	0							0
7994	CNP.A	0							0
7995	CNP.B	0							0
7996	CNP/A	100	14						0
7997	CNP/B	200	13 1/4						0
7998	CNPA	0							0
7999	CNPG	0							0
8000	CNPGF	1200	7/8	13/16	7/8	3/4	3/4	7/8	65700
8001	CNPIC	0							0
8002	CNPL	0							0
8003	CNPLY	0	49.0000						0
8004	CNPWM	800	21.5000						0
8005	CNPWP	100	20.2600						0
8006	CNPZ	0							0
8007	CNPZF	0	6.8811						0
8008	CNR	100	25 3/4				25 5/8	26	0
8009	CNR.I	0							0
8010	CNRC	0							0
8011	CNRG	0							0
8012	CNRGW	100	4.5000						0
8013	CNRM	0							0
8014	CNRMF	100	25 1/2	25 1/2	25 1/2	25 1/2	25	25 1/2	100
8015	CNRS	0							0
8016	CNS	500	38 1/8	38 1/8	38 1/8	38 1/8	37 3/4	38 1/8	500
8017	CNSB	200	14	14	14	14	13 3/4	14 1/8	4200
8018	CNSE	0							0
8019	CNSI	10000	14 1/8	14 1/8	14 5/8	13 5/8	14	14 1/8	222900
8020	CNSK	300	13 1/4	12 5/8	13 1/4	12 5/8	12 1/2	13 1/4	2900
8021	CNSKO	900	38				38	42	0
8022	CNSKP	200	48				48	52	0
8023	CNSN	0							0
8024	CNSO	100	12 1/4	12 1/4	12 1/2	12 1/4	12 1/4	13 1/4	3000
8025	CNSP	200	20	20	20	20	17 1/4	20 1/4	700
8026	CNSR	0							0
8027	CNSS	0							0
8028	CNST	0							0
8029	CNSW	0							0
8030	CNT	300	26 7/8						0
8031	CNTAX	0	13.90				13.90	14.75	0
8032	CNTB	0							0
8033	CNTBX	0	13.74				13.74	13.74	0
8034	CNTBY	1000	8 1/8				8 1/8	9 1/2	0
8035	CNTC	0							0
8036	CNTCF	0	1.4000						0
8037	CNTCX	0	19.67				19.67	19.67	0
8038	CNTDX	0	13.75				13.75	13.89	0
8039	CNTG	0							0
8040	CNTGL	0							0
8041	CNTGN	0							0
8042	CNTH	0							0
8043	CNTHL	49000	42.1250						0
8044	CNTHN	100	24.5200						0
8045	CNTHO	400	26.1250						0
8046	CNTHP	100	35.2500	35.2500	35.2500	35.2500			100
8047	CNTI	10000	3.0000	3.0000	3.2500	3.0000	3.0000	3.2500	67200
8048	CNTK	3000	0.1600	0.1500	0.1900	0.1500	0.1600	0.1900	27500
8049	CNTL	300	7 1/2				7 1/2	8 1/2	0
8050	CNTM	0							0
8051	CNTO	1700	27 3/4	28 3/8	29 1/2	27 3/8	27 1/2	27 3/4	1109000
8052	CNTOL	0							0
8053	CNTR	5000	3 5/8	3 1/8	3 5/8	3 1/8	3 3/8	3 5/8	88300
8054	CNTTX	0	13.93				13.93	14.78	0
8055	CNTW	0							0
8056	CNTWJ	0							0
8057	CNTWP	0							0
8058	CNTX	0							0
8059	CNTY	5600	1 5/16	1 9/32	1 5/16	1 9/32	1 9/32	1 5/16	53700
8060	CNTYW	1000	1/2	1/2	1/2	1/2	3/8	1/2	2000
8061	CNTZX	0	13.93				13.93	13.93	0
8062	CNU/WS	2000	5 3/8						0
8063	CNUC	0							0
8064	CNUD	0							0
8065	CNUG	0							0
8066	CNUL	0							0
8067	CNUN	0							0
8068	CNUR	0							0
8069	CNUS	0							0
8070	CNUT	0							0
8071	CNUUQ	27200	0.0600				0.0400	0.0800	0
8072	CNUX	0							0
8073	CNV	200	14 1/8				14 5/8	15	0
8074	CNVL	0							0
8075	CNVLZ	400	15/16	15/16	15/16	15/16	15/16	1 1/32	600
8076	CNVS	0							0
8077	CNVSF	0							0
8078	CNVXG	10	97	97	97	97	91	97	10
8079	CNVp	500	9 5/8				9 5/8	9 3/4	0
8080	CNWK	500	17	16 3/4	17 1/2	16 3/4	16 3/4	17 1/8	43500
8081	CNX	4000	4 5/8				4 5/8	5 1/8	0
8082	CNXL	0							0
8083	CNXP	0							0
8084	CNXS	300	14 1/4	14 47/64	14 3/4	14 1/8	14 1/8	14 1/4	186400
8085	CNYBX	0	7.12				7.12	7.12	0
8086	CNYXX	0	0.73				2.76	2.80	429
8087	CNZLX	0	13.16				13.16	13.16	0
8088	CO	500	8	8 1/4	8 1/4	8	7 3/4	8 1/4	1500
8089	COA	100	24 5/8				26 3/8	26 7/8	0
8090	COAE	0							0
8091	COAGX	0	16.45				16.45	16.45	0
8092	COAS	0							0
8093	COAW	1000	1.2500	1.5000	1.5000	1.2500	1.2500	1.5000	6800
8094	COB	500	11 1/4				11 5/8	12 1/8	0
8095	COBB	100	0.0900				0.0900	0.1400	0
8096	COBC	0							0
8097	COBE	0							0
8098	COBFX	0	10.12				10.12	10.60	0
8099	COBH	200	20 1/4				19	20 1/4	0
8100	COBI	1500	21 7/16	21 1/4	21 1/2	21 1/4	21 1/4	22 1/2	2900
8101	COBR	200	3 1/4	3	3 1/4	3	3	3 1/4	8200
8102	COBT	0							0
8103	COBX	0							0
8104	COCB	0							0
8105	COCBF	0	2.1250						0
8106	COCN	10000	6 1/4	6 1/8	6 3/8	5 7/8	6	6 3/8	107600
8107	COCTX	0	7.54				7.54	7.92	0
8108	COD	0							0
8109	CODD	1000	0.4500	0.3800	0.4700	0.3800	0.4500	0.4800	78700
8110	CODE	1200	2 1/2	2 9/16	2 5/8	2 1/2	2 1/2	2 11/16	27900
8111	CODL	500	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	1600
8112	CODN	0							0
8113	COE	300	8 3/8				7 7/8	8 1/4	0
8114	COEAX	0	14.18				14.18	15.05	0
8115	COEB	0							0
8116	COEBX	0	14.08				14.08	14.08	0
8117	COEC	0							0
8118	COEFX	0	15.42				15.42	16.15	0
8119	COEH	0							0
8120	COES	1500	1.1875	1.2500	1.3125	1.1875	1.1875	1.3125	8200
8121	COET	0							0
8122	COEV	300	0.4375	0.4375	0.5625	0.3750			13800
8123	COEXX	0	0.46				2.92	2.99	1021
8124	COF	200	35 5/8	36 1/8	36 1/8	35 5/8	35 3/8	35 7/8	1200
8125	COFC	0							0
8126	COFD	1000	34 5/8	34 3/4	35 5/8	34 5/8	34 5/8	34 3/4	156700
8127	COFF	0							0
8128	COFI	100	43 3/8	43 3/8	43 5/8	42 3/8	43 1/4	43 3/8	152400
8129	COFM	3000	0.0100						0
8130	COFN	0							0
8131	COFT	0							0
8132	COFXX	0	0.55				4.41	4.54	9686
8133	COG	100	17 1/4				17 1/4	17 7/8	0
8134	COGBX	0	18.56				18.56	18.56	0
8135	COGC	0							0
8136	COGD	0							0
8137	COGE	600	6	6	6	5 5/8	5 5/8	6	22500
8138	COGEW	800	2 1/8	2 3/4	2 3/4	2 1/16	2 1/8	2 3/4	13300
8139	COGI	200	45	43 1/16	45 1/4	43	44 1/4	45	81800
8140	COGN	0							0
8141	COGNF	800	35 3/4	35 3/4	35 3/4	35 3/8	35 1/2	36 1/8	265400
8142	COGR	0							0
8143	COGXX	0	0.49				4.27	4.42	1666
8144	COHBX	0	6.86				6.86	6.86	0
8145	COHI	0							0
8146	COHO	200	7 9/16	7 1/2	7 7/8	7 3/8	7 3/8	7 9/16	86600
8147	COHR	200	42 7/8	42 3/4	42 7/8	42 1/8	42 1/2	42 7/8	65100
8148	COHT	15000	1 1/32	1	1 1/8	1	1	1 1/16	37200
8149	COHTW	7000	1/16	1/16	1/16	1/16	1/16	1/8	7000
8150	COHU	100	23	23	23 1/2	22 5/8	22 3/4	23 1/2	121400
8151	COI	500	1						0
8152	COIGX	0	14.55				14.55	15.28	0
8153	COII	1000	1.4375	1.3437	1.4375	1.3437	1.3437	1.4375	42100
8154	COILW	1500	0.0010						0
8155	COILZ	1500	0.0010						0
8156	COIUQ	1100	0.0156	0.0156	0.0156	0.0156			2100
8157	COK	0							0
8158	COKE	100	46 1/2	46 1/2	46 1/2	45 3/4	45 3/4	46 1/2	11600
8159	COL	200	40 1/8	39 3/4	40 1/8	39 5/8	39 3/4	40 1/8	9100
8160	COLA	0							0
8161	COLB	200	16	16	16	15 1/2	15 1/2	16	13700
8162	COLC	0							0
8163	COLFX	0	9.96				9.96	10.57	0
8164	COLG	0							0
8165	COLGX	0	18.78				18.78	19.93	0
8166	COLHX	0	6.86				6.86	7.20	0
8167	COLI	0							0
8168	COLIX	0	6.49				6.49	6.81	0
8169	COLL	200	5 3/4	5 7/16	5 3/4	5 3/8	5 1/2	5 3/4	43000
8170	COLM	0							0
8171	COLN	0							0
8172	COLNX	0	7.12				7.12	7.48	0
8173	COLO	100	6				6	7 1/4	0
8174	COLP	0							0
8175	COLQ	0							0
8176	COLR	0							0
8177	COLS	0							0
8178	COLT	0							0
8179	COLTX	0	13.51				13.51	14.18	0
8180	COLY	0							0
8181	COLw	0					35 1/8	37 1/8	0
8182	COM	500	11 3/8	11 3/8	11 3/8	11 3/8			500
8183	COMA	0							0
8184	COMAX	0	7.89				7.89	8.28	0
8185	COMBX	0	10.12				10.12	10.12	0
8186	COMCW	0							0
8187	COMD	34000	6 1/8				6	7	0
8188	COME	0							0
8189	COML	0							0
8190	COMM	0							0
8191	COMMA	5000	52 7/8				52 3/4	53 1/4	0
8192	COMMP	600	53.5000						0
8193	COMP	0	1281.20	1281.70	1283.88	1271.54			0
8194	COMPF	0	0.0335						0
8195	COMR	1000	25 7/8	25 3/4	25 7/8	25 1/4	25 3/4	25 7/8	334200
8196	COMS	100	75 3/4	74 3/8	76 3/8	73 5/8	75 3/4	75 7/8	3309600
8197	COMT	100	2 5/16	2	2 5/16	2	2	2 3/8	7900
8198	COMX	2100	19/32				9/16	11/16	0
8199	CON	300	18				19 1/2	19 7/8	0
8200	CONAX	0	15.18				15.18	16.11	0
8201	CONB	0							0
8202	CONBX	0	15.08				15.08	15.08	0
8203	CONC	0							0
8204	CONG	0							0
8205	CONGA	0							0
8206	CONH	200	0.0100				0.0100	0.1000	0
8207	CONI	0							0
8208	CONIX	0	10.42				10.42	10.42	0
8209	CONJ	0							0
8210	CONLF	0	1.8750						0
8211	CONP	0							0
8212	CONT	100	26 1/8	26 5/8	26 5/8	25 3/4	26	26 1/4	44800
8213	CONTU	0							0
8214	CONW	300	18 1/2	18	18 1/2	17 1/2	17 3/4	18 1/2	12900
8215	COO/B	13000	96						0
8216	COOK	2200	8 11/16	8 5/8	8 7/8	8 1/2	8 1/2	8 7/8	84900
8217	COOL	800	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	800
8218	COOP	1000	20 1/4	19 3/4	20 1/4	19 3/4	20	20 1/2	11800
8219	COOR	0							0
8220	COOS	0							0
8221	COP	200	18 3/8	18 3/8	18 3/8	18 3/8			200
8222	COPCX	0	16.90				16.90	16.90	0
8223	COPF	0							0
8224	COPG	0							0
8225	COPI	200	18				17 1/8	18	0
8226	COPL	0							0
8227	COPLA	0							0
8228	COPLX	0	26.11				26.11	26.11	0
8229	COPM	0							0
8230	COPT	1000	7.3125						0
8231	COPU	0							0
8232	COPX	0							0
8233	COPY	600	6 3/16	6 7/16	6 9/16	6 3/16	6 3/16	6 5/16	213300
8234	COR	200	25				35 3/8	35 7/8	0
8235	COR.A	0							0
8236	CORC	300	7 1/8	7 1/4	7 3/4	6 3/4	6 3/4	7 5/8	4400
8237	CORD	0							0
8238	CORE	700	8 5/8	8 5/8	8 3/4	8 1/2	8 1/2	8 3/4	51700
8239	COREX	0	12.86				12.86	12.86	0
8240	CORR	10000	10 1/8	10 1/8	10 1/4	9 3/4	10	10 1/8	170100
8241	CORS	200	32	32 1/4	32 1/4	31 7/8	32	32 1/4	2400
8242	CORT	0							0
8243	CORTW	500	3 1/2				3 1/2	5	0
8244	CORX	2000	4 7/16	4 1/8	4 5/8	3 15/16	4 5/16	4 5/8	162100
8245	CORp	500	1/2				1/2	5/8	0
8246	CORpTT	100	3/8						0
8247	CORw	0							0
8248	COS/WS	0					1/16	1/4	0
8249	COSC	0							0
8250	COSCA	1000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6	2400
8251	COSCB	300	6	5 3/4	6	5 3/4	5 3/4	6	900
8252	COSE	300	11 7/8	11 7/8	12 1/4	11 7/8	11 7/8	12 1/4	14700
8253	COSF	0							0
8254	COSFF	200	8 3/64	8 5/32	8 1/4	8	8	8 3/16	113200
8255	COSI	2000	3	3	3	3	3	3 3/16	4500
8256	COSIX	0	7.36				7.36	7.73	0
8257	COSL	0							0
8258	COSS	0							0
8259	COST	0							0
8260	COSTX	0	9.98				9.98	9.98	0
8261	COT	500	17 7/8	17 1/2	17 7/8	17 1/2	17 3/4	18 3/8	1100
8262	COTC	0							0
8263	COTD	0							0
8264	COTFX	0	10.46				10.46	10.90	0
8265	COTG	10000	1/8	3/32	1/8	1/16	3/32	1/8	82600
8266	COTL	12500	19 1/4	18 1/2	19 1/2	18 1/2	19	19 1/2	232500
8267	COTM	0							0
8268	COTN	0							0
8269	COTT	0							0
8270	COTTF	1000	7 1/2	7 5/8	7 11/16	7 1/2	7 1/2	7 9/16	181200
8271	COTW	0							0
8272	COTXX	0	0.33				2.69	2.70	1471
8273	COU	300	7 1/2						0
8274	COUC	0							0
8275	COUF	0							0
8276	COUO	0							0
8277	COUP	0							0
8278	COUS	0							0
8279	COV	2500	6 1/8	6 1/8	6 1/8	6 1/8			2500
8280	COVD	0							0
8281	COVDY	0	19.2500						0
8282	COVE	0							0
8283	COVG	0							0
8284	COVR	5000	1 3/16	1 1/4	1 5/16	1	1 1/16	1 1/4	79500
8285	COVT	1700	0.0001	0.0001	0.0001	0.0001	0.0001	0.0125	1700
8286	COW	0							0
8287	COWE	0							0
8288	COWO	0							0
8289	COWP	200	0.1700				0.1700	0.2500	0
8290	COWPP	5200	1.1875	1.1875	1.1875	1.1875			5200
8291	COX	8400	20				20	20 1/2	0
8292	COXA	0							0
8293	COXB	0							0
8294	COXC	0							0
8295	COXD	0							0
8296	COXE	0							0
8297	COXI	0							0
8298	COXM	0							0
8299	COXN	0							0
8300	COXR	0							0
8301	COXS	0							0
8302	COXT	0							0
8303	COXY	0							0
8304	COY	4000	14 1/4				14	14 1/8	0
8305	CP	500	27 1/8	27 1/4	27 1/4	27 1/8	26 7/8	27 1/4	600
8306	CPA	100	7 5/8				7 1/8	7 1/2	0
8307	CPABX	0	102.58				102.58	102.58	0
8308	CPACX	0	102.67				102.67	102.67	0
8309	CPAK	3000	13 3/8	13 3/8	13 5/8	13 3/8	13 3/8	13 5/8	66000
8310	CPARF	0	1.5250						0
8311	CPAZY	0	13.3750						0
8312	CPB/WD	0							0
8313	CPBB	0							0
8314	CPBC	0							0
8315	CPBD	0							0
8316	CPBE	0							0
8317	CPBF	0							0
8318	CPBG	0							0
8319	CPBI	500	28 3/4	28 3/4	29 5/8	28 3/4	28 3/4	30 1/2	1700
8320	CPBK	0							0
8321	CPBM	0							0
8322	CPBN	0							0
8323	CPBO	0							0
8324	CPBR	0							0
8325	CPBT	0							0
8326	CPBW	0							0
8327	CPBX	0							0
8328	CPBY	0							0
8329	CPBw	0							0
8330	CPC	100	82 5/8	82 5/8	82 5/8	82 5/8	83 3/8	83 3/4	100
8331	CPCA	0							0
8332	CPCAY	0	7.7000						0
8333	CPCC	0							0
8334	CPCF	0							0
8335	CPCG	0							0
8336	CPCI	1500	13 3/4	14 1/4	14 1/4	13 3/4	13 3/4	14	15500
8337	CPCL	5000	8 1/8	8 3/4	9	7 3/4	8 1/8	8 3/8	153800
8338	CPCN	0							0
8339	CPCO	100	3 7/8				3 1/8	4	0
8340	CPCP	0							0
8341	CPCR	0							0
8342	CPCT	0							0
8343	CPCUF	0	9.2000						0
8344	CPCY	900	1.9375	1.9375	1.9375	1.9375	1.7500	1.9375	900
8345	CPD	400	25 7/8						0
8346	CPDN	10000	28	30 3/4	30 7/8	28	28	29	56300
8347	CPDT	0							0
8348	CPEI	0							0
8349	CPEIZ	0							0
8350	CPEPY	0	19.5725						0
8351	CPETY	0							0
8352	CPEY	0							0
8353	CPEYF	0							0
8354	CPFA	0							0
8355	CPFAX	0	8.24				8.24	8.63	0
8356	CPFC	1600	7.2500	7.3750	7.3750	7.2500	6.6250	7.3750	3100
8357	CPFD	0							0
8358	CPFT	0							0
8359	CPFXX	0	0.50				4.65	4.76	30373
8360	CPG	300	18 5/8				18 3/8	18 3/4	0
8361	CPGB	0							0
8362	CPGCX	0	13.51				13.51	13.51	0
8363	CPGN	0							0
8364	CPGR	0							0
8365	CPGRX	0	17.67				17.67	18.22	0
8366	CPH	200	2 3/16				2 3/8	2 3/4	0
8367	CPHC	0							0
8368	CPHD	0							0
8369	CPHDP	0							0
8370	CPHI	0							0
8371	CPHT	0							0
8372	CPI	300	8 3/8				8 1/8	9	0
8373	CPIA	500	2 3/8	2 9/16	2 9/16	2 3/8	2 3/8	2 9/16	7800
8374	CPIAX	0	9.78				9.78	10.08	0
8375	CPICX	0	9.78				9.78	9.78	0
8376	CPIFX	0	9.78				9.78	9.78	0
8377	CPIK	0							0
8378	CPJ	100	24 3/8	24 3/8	24 3/8	24 3/8	24 1/4	24 5/8	100
8379	CPJC	0							0
8380	CPJD	0							0
8381	CPJM	0							0
8382	CPJP	0							0
8383	CPJS	0							0
8384	CPJT	0							0
8385	CPJY	0							0
8386	CPK	200	16 5/8				17	17 3/8	0
8387	CPKF	200	15.0000						0
8388	CPKS	0							0
8389	CPL	100	36 5/8	36 5/8	36 3/4	36 5/8	36 1/2	36 7/8	200
8390	CPLJ	0							0
8391	CPLN	0							0
8392	CPLNY	100	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	5	100
8393	CPLO	10000	0.2500				0.1250	0.5000	0
8394	CPLS	0							0
8395	CPLX	10000	1 1/4	1 17/64	1 3/8	1 1/4	1 1/4	1 3/8	65700
8396	CPLXX	0	0.36				5.17	5.44	2300
8397	CPLY	100	12 1/2	12	12 1/2	12	12 1/8	12 1/2	15400
8398	CPLp	100	67						0
8399	CPM	0							0
8400	CPMA	0							0
8401	CPMG	200	5.0000						0
8402	CPMN	0							0
8403	CPMNY	700	11 3/8	11 1/4	11 1/2	11 1/8	11 3/8	11 5/8	38400
8404	CPMXX	0	0.57				5.29	5.47	10353
8405	CPMpA	200	24 3/4	24 5/8	24 3/4	24 5/8			3700
8406	CPN	500	19 7/8				17 7/8	18 1/2	0
8407	CPNF	0							0
8408	CPNG	0							0
8409	CPNI	6000	1.1250	1.1250	1.1250	1.1250	0.7500	1.1250	6000
8410	CPNJ	0							0
8411	CPNN	0							0
8412	CPNP	0							0
8413	CPNR	0							0
8414	CPNW	0							0
8415	CPNX	0							0
8416	CPNXX	0	0.50				2.89	2.93	3971
8417	CPOB	0							0
8418	CPOK	0							0
8419	CPP	100	5/8						0
8420	CPPC	0							0
8421	CPPK	0							0
8422	CPPKY	0	9.0000				8.5000	9.0000	0
8423	CPPW	0							0
8424	CPPWP	0							0
8425	CPPX	0							0
8426	CPQ	100	78 1/4	78 1/2	78 1/2	77 1/4	77 7/8	78 1/4	1400
8427	CPQA	0							0
8428	CPQB	0							0
8429	CPQC	0							0
8430	CPQD	0							0
8431	CPQE	0							0
8432	CPQF	0							0
8433	CPQG	0							0
8434	CPQH	0							0
8435	CPQI	0							0
8436	CPQK	0							0
8437	CPQL	0							0
8438	CPQM	0							0
8439	CPQN	0							0
8440	CPQO	0							0
8441	CPQP	0							0
8442	CPQR	0							0
8443	CPQS	0							0
8444	CPQT	0							0
8445	CPQU	0							0
8446	CPQV	0							0
8447	CPQW	0							0
8448	CPQX	0							0
8449	CPQY	0							0
8450	CPQZ	0							0
8451	CPR	0							0
8452	CPRCQ	0							0
8453	CPRD	3500	20 1/2	20 5/8	21	20 3/8	20 3/8	20 1/2	201300
8454	CPRK	29000	0.0625						0
8455	CPRO	6000	12 3/8	12 7/8	12 7/8	11 3/4	11 3/4	12 1/4	84800
8456	CPRT	300	17 1/4	17 3/8	17 1/2	17 1/4	17 1/4	17 1/2	78000
8457	CPRX	1000	6	6 1/8	6 1/8	6	6	6 1/8	31100
8458	CPS	0							0
8459	CPSFX	0	8.24				8.24	8.63	0
8460	CPSS	400	13	12 3/4	13 1/8	12 1/2	12 3/4	13	110600
8461	CPSX	5000	0.3437				0.3125	0.5000	0
8462	CPT	400	27 3/8	27 3/8	27 3/8	27 3/8	27	27 5/8	800
8463	CPTH	100	0.8750	0.8750	0.8750	0.8750	0.8750	1.7000	100
8464	CPTI	0							0
8465	CPTL	3000	7 1/4	7 1/2	7 1/2	7 1/4	7 1/4	7 1/2	42200
8466	CPTNX	0	10.44				10.44	10.44	0
8467	CPTS	500	9 3/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	4500
8468	CPTV	1000	1 1/16	1 1/32	1 1/16	1 1/32	1 1/32	1 3/32	26700
8469	CPTX	3200	1.0000				0.7500	2.0000	0
8470	CPTXX	0	0.42				2.77	2.78	339
8471	CPTY	0							0
8472	CPU	5000	44 1/2	45 5/8	45 5/8	44 3/8	44 7/8	45 1/4	12300
8473	CPUB	0							0
8474	CPUBL	100	58.2500						0
8475	CPUBN	100	49.0000				49.2500	52.0000	0
8476	CPUC	0							0
8477	CPUD	0							0
8478	CPUE	0							0
8479	CPUH	0							0
8480	CPUI	0							0
8481	CPUK	0							0
8482	CPUL	0							0
8483	CPUM	0							0
8484	CPUN	0							0
8485	CPUO	0							0
8486	CPUP	0							0
8487	CPUR	0							0
8488	CPUS	0							0
8489	CPUT	0							0
8490	CPUTQ	0							0
8491	CPUU	0							0
8492	CPUY	0							0
8493	CPWL	0							0
8494	CPWLM	100	100.5000	100.5000	100.5000	100.5000			100
8495	CPWLN	300	101.0000						0
8496	CPWLP	100	78.2500						0
8497	CPWM	0							0
8498	CPWP	0							0
8499	CPWPN	11900	68.5600	68.5600	68.5600	68.5600			11900
8500	CPWR	200	57	57 3/4	58	56 1/2	56 1/2	57	208100
8501	CPWV	400	9.8750						0
8502	CPWY	5000	11 1/4	11 1/4	11 3/8	11 1/4	11 1/4	11 1/2	10400
8503	CPX	500	1 5/8	1 5/8	1 5/8	1 5/8	1 3/8	1 3/4	500
8504	CPXA	0							0
8505	CPXF	0							0
8506	CPXI	0							0
8507	CPXN	0							0
8508	CPXP	0							0
8509	CPXT	0							0
8510	CPXU	0							0
8511	CPXX	0							0
8512	CPXw	0					1 1/8	1 1/2	0
8513	CPY/WD	0					17 3/8	18	0
8514	CPYC	0							0
8515	CPYD	0							0
8516	CPYM	0							0
8517	CPYNF	0	1.9700						0
8518	CPYR	0							0
8519	CQ	1700	25 1/4	25 1/4	25 1/4	25 1/4	25	25 7/8	3300
8520	CQB	1000	13				13 1/8	13 1/2	0
8521	CQBA	0							0
8522	CQBC	0							0
8523	CQBK	0							0
8524	CQBM	0							0
8525	CQBO	0							0
8526	CQBP	0							0
8527	CQBR	0							0
8528	CQBS	0							0
8529	CQBY	0							0
8530	CQBpA	200	43 3/4						0
8531	CQBpB	800	53 5/8						0
8532	CQC	0	6 1/2						0
8533	CQG	0							0
8534	CQGX	0							0
8535	CQGXX	0	0.42				4.79	4.96	4050
8536	CQH	0	32 1/4						0
8537	CQMT	300	7.0000				6.7500	7.0000	0
8538	CQMXX	0	0.32				4.60	4.72	9729
8539	CQOG	3500	0.2500	0.2812	0.2812	0.2500	0.1562	0.2500	6500
8540	CQS	0							0
8541	CQpA	100	24 3/4	24 3/4	25	24 1/2			1500
8542	CR	100	46 5/8				45 5/8	46 1/8	0
8543	CRA	200	15 3/8	15 1/4	15 3/8	15 1/4			400
8544	CRAA	100	46 1/2	47 1/4	47 1/4	46 1/4	46 1/4	47	20700
8545	CRAD	0							0
8546	CRADY	0	65.8750						0
8547	CRAN	6000	5 51/64	6 1/4	6 1/4	5 3/4	5 3/4	6	30000
8548	CRAO	0							0
8549	CRAS	0							0
8550	CRASF	0							0
8551	CRAU	1100	4 23/32	4 5/8	4 3/4	4 1/2	4 1/2	4 3/4	23000
8552	CRAVF	0							0
8553	CRAY	0							0
8554	CRAYQ	16400	0.0010						0
8555	CRB	400	14 7/8						0
8556	CRBA	0							0
8557	CRBDX	0	9.91				9.91	9.91	0
8558	CRBO	1600	20	19 7/8	20	19 3/4	19 3/4	20 3/4	162600
8559	CRBR	0							0
8560	CRBRF	0							0
8561	CRBXX	0	0.45				3.71	3.81	566
8562	CRC	0					26 1/2	27	0
8563	CRCAY	0	1.0000						0
8564	CRCN	0							0
8565	CRCO	0							0
8566	CRCP	3000	0.0020				0.0020	0.0050	0
8567	CRCS	3000	2.0625	1.7500	2.0625	1.7500	1.7500	2.0625	4000
8568	CRCU	0							0
8569	CRCUF	0	1.2500						0
8570	CRCXX	0	0.63				4.93	5.06	8275
8571	CRD/A	100	20 1/8				19 3/4	20 3/8	0
8572	CRD/B	200	20				19 7/8	20 5/8	0
8573	CRDA	0							0
8574	CRDB	0							0
8575	CRDHF	0	1.5500						0
8576	CRDN	2000	7 3/8	7 5/8	7 5/8	7 1/4	7 1/8	7 3/8	35400
8577	CRDOY	0	4.0000						0
8578	CRDY	300	3.5625	3.6250	3.6250	3.5000	3.5000	3.5625	17600
8579	CRDYL	1600	0.0200						0
8580	CRE	1500	26	25 7/8	26	25 7/8	25 3/4	26 1/8	2700
8581	CREA	0							0
8582	CREAF	2500	5 7/8	5 3/4	5 7/8	5 3/4	5 13/16	5 7/8	368000
8583	CREB	1000	0.3800				0.4400	0.5200	420900
8584	CRED	2500	1 7/8				1 13/16	1 15/16	0
8585	CREE	200	9 15/16	10 5/8	10 5/8	9 3/4	9 3/4	10 1/8	73700
8586	CREEX	0	15.24				15.24	15.24	0
8587	CREG	10000	5 1/8	5 1/8	5 1/8	4 3/4	4 3/4	5 1/8	26200
8588	CREGX	0	16.56				16.56	16.56	0
8589	CREI	0							0
8590	CREN	500	8 1/8	8 1/4	8 1/4	8	8	8 3/8	14100
8591	CRES	0							0
8592	CRET	1000	2.5000	2.5000	2.5000	2.2500	2.2500	2.5000	1600
8593	CRF	800	13 1/4				13 5/8	14	0
8594	CRF.R	0							0
8595	CRFIF	0	1.6700						0
8596	CRFN	5000	0.1250				0.0625	0.3750	0
8597	CRFT	300	6 1/2	7	7	6 1/2	6 1/2	7	5700
8598	CRFX	0							0
8599	CRFXX	0	0.65				4.96	5.11	4865
8600	CRFr	1000	15/16				3/4	1 1/8	0
8601	CRFrw	0					9/16	1	0
8602	CRG	1000	14 1/4				14 1/8	14 5/8	0
8603	CRGC	0							0
8604	CRGCF	0	1.7400						0
8605	CRGDX	0	8.89				8.89	8.89	0
8606	CRGEX	0	15.78				15.78	15.78	0
8607	CRGG	0							0
8608	CRGO	0							0
8609	CRGP	0							0
8610	CRGRX	0	17.86				17.86	17.86	0
8611	CRGXX	0	0.63				5.21	5.36	4539
8612	CRGp	5000	14						0
8613	CRH	200	4 1/2	4 1/2	4 1/2	4 1/2	4 3/8	4 3/4	500
8614	CRHC	0							0
8615	CRHCY	200	52 1/8				51 1/8	52 1/8	0
8616	CRHI	100	6.0000	6.0000	6.0000	5.0000	5.0000	6.0000	4300
8617	CRHK	0							0
8618	CRHL	0							0
8619	CRHR	0							0
8620	CRI	200	13 5/8	13 5/8	13 5/8	13 5/8			200
8621	CRIC	0							0
8622	CRII	3000	1.5625	1.8125	1.8750	1.5625	1.5625	1.8750	22300
8623	CRIR	0							0
8624	CRIX	2000	1.6875	1.6250	1.7500	1.5312	1.5000	1.7500	11100
8625	CRIXX	0	0.65				4.92	5.03	700
8626	CRIY	0							0
8627	CRJw	0							0
8628	CRK	200	31 1/8				30 5/8	31 1/4	0
8629	CRKC	0							0
8630	CRKN	0							0
8631	CRKR	0							0
8632	CRKT	0							0
8633	CRKY	0							0
8634	CRL	200	15 3/4	15 3/4	15 3/4	15 3/4			200
8635	CRLB	0							0
8636	CRLBF	500	16 1/4	16	16 1/4	15 1/2	15 1/2	16 1/4	4800
8637	CRLC	1000	7 3/8	7 7/8	7 7/8	7 3/8	7 3/8	7 7/8	3800
8638	CRLG	500	1 11/16				1 1/2	1 3/4	0
8639	CRLGW	8700	1/8	1/8	1/8	1/8	1/8	3/16	8700
8640	CRLI	600	1 3/4				1 3/4	2 1/2	0
8641	CRLN	0							0
8642	CRLNG	3	114 1/2	114 1/2	114 1/2	114 1/2	115	118	3
8643	CRLTS	100	10.1250				10.1250	10.7500	0
8644	CRM	100	1 5/8						0
8645	CRMB	0							0
8646	CRML	0							0
8647	CRMLF	2000	6 19/32				6 3/8	6 5/8	0
8648	CRMP	0							0
8649	CRMQE	0							0
8650	CRMSX	0	14.29				14.29	14.29	0
8651	CRMXX	0	0.55				4.55	4.72	25770
8652	CRN	500	9 13/16						0
8653	CRNR	400	8 5/8	8 1/2	8 7/8	8 3/8	8 5/8	8 7/8	26100
8654	CRNS	0							0
8655	CRNSF	2000	6 3/4	6 13/16	6 13/16	6 1/2	6 1/2	7 1/8	11000
8656	CRO	500	21	20 7/8	21	20 7/8	20 7/8	21 1/4	600
8657	CROC	0							0
8658	CROE	2500	0.8125	0.8000	0.8125	0.7870	0.7500	0.8125	55100
8659	CROK	0							0
8660	CROKO	0							0
8661	CRON	4000	0.9375	0.8750	0.9700	0.8125	0.9375	1.0000	64000
8662	CROS	200	18	18	18 1/2	18	18	18 1/2	6900
8663	CROT	0							0
8664	CROW	0							0
8665	CROWF	0	43.1400						0
8666	CRP	100	26 3/4				24 5/8	25 5/8	0
8667	CRPB	100	11 1/4	11 3/4	11 3/4	11	10 7/8	11 1/4	19800
8668	CRPC	0							0
8669	CRPD	0							0
8670	CRPE	0							0
8671	CRPH	0							0
8672	CRPN	0							0
8673	CRPO	0							0
8674	CRPS	0							0
8675	CRPT	0							0
8676	CRPXF	0	1.0700						0
8677	CRPY	0							0
8678	CRPw	0							0
8679	CRR/WD	8000	96 7/8	96 3/8	97	96 3/8	96 5/8	97	648400
8680	CRRA	1200	0.6250	0.8750	0.8750	0.3750	0.2500	0.8750	4600
8681	CRRB	100	21 1/2				21 1/2	23	0
8682	CRRC	300	13 3/4	13	13 3/4	13	13	14 1/4	1400
8683	CRRD	0							0
8684	CRRE	1000	0.0010				0.0010	0.0050	0
8685	CRRG	0							0
8686	CRRH	0							0
8687	CRRI	0							0
8688	CRRL	0							0
8689	CRRN	0							0
8690	CRRO	0							0
8691	CRRR	0							0
8692	CRRS	1000	5 11/16	5 3/4	5 15/16	5 1/2	5 5/8	5 7/8	34000
8693	CRRT	0							0
8694	CRRX	0							0
8695	CRRXY	0							0
8696	CRRY	0							0
8697	CRS	200	34 7/8				34 7/8	35 1/2	0
8698	CRSBX	0	9.91				9.91	9.91	0
8699	CRSC	0							0
8700	CRSCF	0	1.6800						0
8701	CRSE	1000	0.2187				0.2187	0.2500	0
8702	CRSEX	0	13.71				13.71	13.71	0
8703	CRSI	200	20 1/2	21	21	20 1/2	20 1/2	21	15500
8704	CRSM	0							0
8705	CRSP	0							0
8706	CRSV	1000	19 5/8	19 1/4	19 5/8	19 1/4	19 1/4	19 5/8	10100
8707	CRSW	0							0
8708	CRSXX	0	0.45				4.26	4.38	1838
8709	CRT	100	14 3/4				14 5/8	15	0
8710	CRTA	0							0
8711	CRTC	0							0
8712	CRTI	0							0
8713	CRTK	0							0
8714	CRTL	0							0
8715	CRTLA	20	335.0000						0
8716	CRTM	8000	1 1/32	1 1/32	1 1/8	1	1 1/32	1 1/16	274700
8717	CRTN	300	5/8	5/8	5/8	5/8	5/8	3/4	300
8718	CRTQ	4000	1 1/2	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	111300
8719	CRTT	1500	0.6300				0.6250	1.1250	0
8720	CRTV	1300	1	1	1	1	1	1 3/16	3100
8721	CRTXX	0	0.50				4.83	5.08	8389
8722	CRUS	2500	19 15/16	19 7/8	20 1/8	19 7/8	19 7/8	20	948100
8723	CRUTX	0	10.64				10.64	10.64	0
8724	CRV	500	4 1/4						0
8725	CRVAX	0	13.43				13.43	13.43	0
8726	CRVL	200	25 1/8	27 1/4	27 7/16	24 1/2	25	25 3/4	37200
8727	CRVT	0							0
8728	CRVTX	0	10.19				10.19	10.19	0
8729	CRW	500	9						0
8730	CRWF	1000	9 1/4	9 1/2	9 1/2	9	9	9 3/4	17400
8731	CRWI	0							0
8732	CRWL	0							0
8733	CRWN	1000	10 1/2				10 1/2	11	0
8734	CRWS	0							0
8735	CRWU	0							0
8736	CRWV	0							0
8737	CRX	0	221.84	222.60	223.22	220.56			0
8738	CRXK	0							0
8739	CRXN	0							0
8740	CRXP	0							0
8741	CRXS	1000	1.8750				1.8750	2.5000	0
8742	CRXT	0							0
8743	CRXXX	0	0.49				3.07	3.07	1222
8744	CRYL	5000	14 3/8	15	15	14 1/4	14 1/4	14 1/2	17400
8745	CRYM	0							0
8746	CRYOA	100	0.0200				0.0200	0.1200	0
8747	CRYR	0							0
8748	CRYRP	0							0
8749	CRYS	0							0
8750	CRYw	0							0
8751	CRZ	0							0
8752	CRZB	0							0
8753	CRZBF	0	24.5000						0
8754	CRZBY	0	24.7500						0
8755	CRZY	2600	11 3/4				11 3/4	12	0
8756	CRZYQ	0							0
8757	CS	200	78 3/8	79 1/8	79 1/8	78 1/4	77 7/8	78 5/8	800
8758	CSA	500	35 1/2	35 3/8	35 1/2	35 3/8	35 1/8	35 1/2	1500
8759	CSA.A	0							0
8760	CSAD	0							0
8761	CSAHF	0	1.2000						0
8762	CSAI	0					0.0010	0.0500	0
8763	CSAK	0							0
8764	CSAKF	0	0.2300						0
8765	CSAL	0							0
8766	CSALF	0	5.0000						0
8767	CSALY	0							0
8768	CSAP	0							0
8769	CSAR	100	32 1/4	31 3/4	32 1/2	31 3/4	32	32 1/2	30000
8770	CSAS	0							0
8771	CSAT	1500	0.8125	0.8125	0.8125	0.8125	0.5000	0.9375	1500
8772	CSAXX	0	0.34				4.44	4.54	6802
8773	CSB	200	13 3/4				13 3/4	14 1/4	0
8774	CSBAX	0	13.40				13.40	14.07	0
8775	CSBB	100	40.0000						0
8776	CSBBX	0	13.38				13.38	13.38	0
8777	CSBC	1000	10	10	10	10	9 5/8	10	1000
8778	CSBF	1000	9 5/8				9 3/4	10 1/8	0
8779	CSBI	500	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	17	500
8780	CSBK	100	15 3/4				15 3/4	17	0
8781	CSBR	5000	0.4375	0.4687	0.5000	0.4375	0.4375	0.5000	18100
8782	CSBW	0							0
8783	CSC	400	71 3/4				79 5/8	80	0
8784	CSCA	2000	0.4375				0.4375	0.5625	0
8785	CSCC	2000	69 1/4	67 3/4	70 1/2	67 3/4	68 7/8	69 1/4	2680300
8786	CSCD	0							0
8787	CSCE	0							0
8788	CSCG	0							0
8789	CSCH	0							0
8790	CSCI	500	1 3/4	1 3/4	2 1/8	1 3/4	1 3/4	2 1/8	17600
8791	CSCL	0							0
8792	CSCM	0							0
8793	CSCMY	0							0
8794	CSCO	1500	67 1/4	67 1/2	67 7/8	65 3/8	67 1/8	67 1/4	6726400
8795	CSCP	400	60.4375						0
8796	CSCQ	300	13 1/2	13 1/4	13 5/8	13	13 3/8	13 5/8	23100
8797	CSCQW	100	8	7 1/2	8	7 1/2	7	8	2100
8798	CSCR	0							0
8799	CSCT	0							0
8800	CSCTF	0	8.9000						0
8801	CSCX	0							0
8802	CSCXX	0	0.45				3.70	3.81	97
8803	CSCY	0							0
8804	CSDS	500	13 1/2	14	14	13 1/4	13 1/4	13 1/2	242500
8805	CSDpA	400	26 3/8	26 3/8	26 5/8	26 3/8			4400
8806	CSE	200	52	54	54	52	52 3/8	52 3/4	4100
8807	CSEAX	0	13.71				13.71	14.36	0
8808	CSEC	0							0
8809	CSEL	0							0
8810	CSEN	0							0
8811	CSEP	4000	3 5/32	3 3/16	3 1/2	3 1/8	3 1/8	3 7/16	19500
8812	CSEQX	0	12.57				12.57	12.57	0
8813	CSES	0							0
8814	CSEX	0							0
8815	CSEY	0							0
8816	CSEZ	0							0
8817	CSF	0	0.8207	0.8286	0.8296	0.8197			0
8818	CSFA	0							0
8819	CSFE	0							0
8820	CSFN	0							0
8821	CSFP	0							0
8822	CSFS	0							0
8823	CSFU	0							0
8824	CSG	400	35 1/2	35 1/2	35 1/2	35 1/2	35 1/8	35 5/8	400
8825	CSGA	0							0
8826	CSGEX	0	19.18				19.18	20.08	0
8827	CSGFX	0	19.80				19.80	20.79	0
8828	CSGI	500	8.2500	10.2500	10.2500	8.2500	8.5000	10.2500	2200
8829	CSGL	0							0
8830	CSGMX	0	19.52				19.52	19.52	0
8831	CSGS	100	17 1/2	17 3/4	17 3/4	17	17	17 3/4	25800
8832	CSGTX	0	10.50				10.50	11.26	0
8833	CSGWX	0	19.17				19.17	20.95	0
8834	CSH	200	8 3/4	8 3/4	8 3/4	8 3/4			200
8835	CSH.A	0							0
8836	CSH.B	0							0
8837	CSHA	0							0
8838	CSHC	300	0.1800				0.1800	0.2600	0
8839	CSHI	0							0
8840	CSHK	0							0
8841	CSHKY	0	26.5000						0
8842	CSHL	0							0
8843	CSHT	0							0
8844	CSHY	0							0
8845	CSHZ	0							0
8846	CSI	100	18 1/8	18 1/8	18 1/8	18 1/8			100
8847	CSIBX	0	16.56				16.56	17.21	0
8848	CSICX	0	10.15				10.15	10.15	0
8849	CSIEX	0	24.25				24.25	25.46	0
8850	CSIFX	0	33.00				33.00	34.65	0
8851	CSII	1600	12 1/2	12 1/2	12 5/8	12 1/2	12 1/2	12 3/4	6000
8852	CSIM	5000	5 1/2	5 1/2	5 7/8	5 1/2	5 1/2	6	47200
8853	CSIN	2000	18 1/4	18 3/8	18 3/4	18	18 1/4	18 3/4	11100
8854	CSIO	0							0
8855	CSIOF	0	8.4500						0
8856	CSIOY	0	83.0000						0
8857	CSIS	1000	1 5/8	2	2	1 5/8	1 5/8	2	8600
8858	CSISW	2000	1/8				1/8	1/4	0
8859	CSIXX	0	0.22				4.67	4.80	1629
8860	CSJ	400	25 1/8						0
8861	CSK	200	29 1/8				29 1/8	29 5/8	0
8862	CSKA	0							0
8863	CSKD	0							0
8864	CSKK	0							0
8865	CSKKY	1000	30 1/2				29 1/4	30 1/2	0
8866	CSKR	0							0
8867	CSKT	0							0
8868	CSL	500	55				57	57 5/8	0
8869	CSLEF	0	0.1861						0
8870	CSLI	700	11 1/4				11	11 1/4	0
8871	CSLM	0							0
8872	CSLMF	2500	1 49/64	1 11/16	1 13/16	1 11/16	1 11/16	1 13/16	8700
8873	CSLR	300	4 3/8	4 3/4	4 3/4	4 3/8	3 7/8	4 3/4	900
8874	CSLT	0							0
8875	CSLV	200	0.6875	0.6875	0.6875	0.6875	0.6875	0.8125	5000
8876	CSLX	500	2 1/16	2 1/16	2 1/8	2 1/16	2 1/16	2 1/8	3500
8877	CSM	200	13 1/8	13 1/4	13 1/4	13 1/8	13	13 1/2	600
8878	CSMA	100	6.5000	6.6250	6.6250	6.5000	6.5000	6.6250	8400
8879	CSMBX	0	13.98				13.98	14.68	0
8880	CSMIX	0	27.99				27.99	29.70	0
8881	CSMK	0							0
8882	CSMN	0							0
8883	CSMO	1100	0.2500				0.1250	0.3125	0
8884	CSMS	0							0
8885	CSMT	100	1.3750				1.3750	1.8750	0
8886	CSMTC	0							0
8887	CSMXX	0	0.33				4.53	4.50	598
8888	CSMY	0							0
8889	CSN	700	59 3/8	59 3/8	59 3/8	59 3/8	59 3/8	59 7/8	700
8890	CSNA	0							0
8891	CSNC	0							0
8892	CSNE	0							0
8893	CSNG	0							0
8894	CSNI	0							0
8895	CSNM	0							0
8896	CSNN	0							0
8897	CSNNF	0	0.0236						0
8898	CSNNY	0	23.7500						0
8899	CSNO	700	3 3/4	3 3/4	3 7/8	3 1/2	3 1/2	3 3/4	82300
8900	CSNR	200	1 1/2	1 11/16	1 11/16	1 1/2	1 1/2	1 5/8	19200
8901	CSNRW	2000	3/16				3/16	1/4	0
8902	CSNS	0							0
8903	CSNT	0							0
8904	CSNZ	0							0
8905	CSO	0	344.04						0
8906	CSOPF	0							0
8907	CSOY	0							0
8908	CSP	200	10 5/8	10 5/8	10 5/8	10 5/8	10 1/2	10 7/8	200
8909	CSPA	0							0
8910	CSPC	200	4.0000						0
8911	CSPI	200	8 1/8	7 1/2	8 1/8	7 1/2	7 1/2	8 3/4	400
8912	CSPL	0							0
8913	CSPLF	300	6 5/8	6 7/8	6 7/8	6 1/4	6 1/2	6 3/4	39700
8914	CSPN	900	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	900
8915	CSPS	0							0
8916	CSQAX	0	16.90				16.90	17.88	0
8917	CSQBX	0	16.70				16.70	16.70	0
8918	CSR	100	26 3/4				26 3/8	26 7/8	0
8919	CSRA	0							0
8920	CSRC	0							0
8921	CSRE	200	15	14 1/4	15	14 1/8	14 1/4	15	48200
8922	CSRH	45000	0.0010				0.0010	0.0500	0
8923	CSRL	0							0
8924	CSRLF	0							0
8925	CSRLY	0	13.1250						0
8926	CSRN	0							0
8927	CSRO	0							0
8928	CSRR	0							0
8929	CSRSX	0	40.66				40.66	40.66	0
8930	CSRV	700	10 3/8	10 7/8	10 7/8	9 7/8	10 1/8	10 3/8	531700
8931	CSS	200	23 1/8				24 1/8	24 5/8	0
8932	CSS.A	0							0
8933	CSSA	1000	6.2500	6.3750	6.3750	6.2500	6.2500	6.6250	54000
8934	CSSAW	2500	1.3750	1.3750	1.3750	1.3750	1.3750	1.5625	2500
8935	CSSBX	0	27.17				27.17	27.17	0
8936	CSSC	0							0
8937	CSSE	0							0
8938	CSSF	0							0
8939	CSSL	0							0
8940	CST	100	24 3/4				24 1/2	25 1/8	0
8941	CST.A	0							0
8942	CSTA	1000	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	2000
8943	CSTB	200	16 5/16	16 1/2	16 1/2	16	16	16 5/8	9100
8944	CSTC	0							0
8945	CSTF	3000	24 3/8	24 1/4	24 5/8	24	24 1/8	24 5/8	93200
8946	CSTGX	0	26.65				26.65	28.20	0
8947	CSTI	0							0
8948	CSTIF	0							0
8949	CSTL	1000	6 3/4	6 1/4	6 3/4	6 1/4	6	6 3/4	7900
8950	CSTM	200	19	18 3/4	19 3/8	18 5/8	19	19 1/4	73100
8951	CSTW	70	575.0000				575.0000	600.0000	0
8952	CSUZ	0							0
8953	CSUZY	0							0
8954	CSV	0							0
8955	CSV.A	0							0
8956	CSVC	0							0
8957	CSVI	100	28.0000						0
8958	CSW	200	6 1/2				6 1/2	7	0
8959	CSWC	1000	70 1/4	70 1/4	71 1/8	70 1/4	70 1/4	72	6600
8960	CSWL	0							0
8961	CSWr	800	3/64	1/16	1/16	3/64	1/32	1/16	16700
8962	CSWrw	1000	9/32	1/4	9/32	1/4	3/16	5/16	2000
8963	CSX	100	46 3/8	46 1/2	46 1/2	46 3/8	46 1/2	47	400
8964	CSXA	0							0
8965	CSXC	0							0
8966	CSXD	0							0
8967	CSXF	0							0
8968	CSXL	0							0
8969	CSXO	0							0
8970	CSXP	0							0
8971	CSXPP	1000	26.0000	25.3750	26.1250	25.1500			32000
8972	CSXT	0							0
8973	CSXU	0							0
8974	CSXX	0							0
8975	CSXw	0					42 3/4	45 1/4	0
8976	CSY	0	0.8207	0.8285	0.8296	0.8197			0
8977	CSYG	1000	1.3750				0.8750	1.6250	0
8978	CSYI	500	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	6500
8979	CSYS	0							0
8980	CSZ	0	0.8207	0.8285	0.8296	0.8197			0
8981	CSZ.A	0							0
8982	CT	100	2	2	2	2			200
8983	CTA	200	20 1/4						0
8984	CTAC	0							0
8985	CTAK	1000	0.0100						0
8986	CTAL	7500	3 7/8	4 1/8	4 1/8	3 7/8	3 5/8	4	72400
8987	CTAR	0							0
8988	CTAS	500	62	61 3/4	62 1/4	61 1/4	61 1/2	62	53100
8989	CTATP	400	25.7500						0
8990	CTAX	0							0
8991	CTAXX	0	0.25				4.72	4.80	32898
8992	CTB	1000	20 3/4	20 3/4	20 7/8	20 3/4	20 3/4	20 7/8	2500
8993	CTBC	0							0
8994	CTBE	0							0
8995	CTBH	0							0
8996	CTBHF	0	41.5209						0
8997	CTBK	1000	16 3/8	17	17	16 1/4	16 3/8	17	5900
8998	CTBN	0							0
8999	CTBP	500	17.8750				16.0000	16.5000	0
9000	CTBT	0							0
9001	CTBW	0							0
9002	CTBX	0							0
9003	CTC	1000	97 1/2				96 1/8	96 1/2	0
9004	CTCDF	0	3.2500						0
9005	CTCEF	0	0.3000						0
9006	CTCGF	0	8.3750						0
9007	CTCI	0							0
9008	CTCL	0							0
9009	CTCN	0							0
9010	CTCO	0							0
9011	CTCP	0							0
9012	CTCPM	0							0
9013	CTCPN	0							0
9014	CTCPO	0							0
9015	CTCQ	1000	8 5/8	8 7/8	9 1/4	8 5/8	8 5/8	9	32700
9016	CTCT	0							0
9017	CTCW	400	44.5000				40.0000	42.0000	0
9018	CTCXX	0	0.43				3.09	3.14	3519
9019	CTDI	1000	0.6250				0.6250	0.8750	0
9020	CTDL	0							0
9021	CTDLL	100	30.0000						0
9022	CTDLN	100	19.7500						0
9023	CTDT	0							0
9024	CTDV	0							0
9025	CTDVA	0							0
9026	CTDVB	10000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0937	10000
9027	CTE	200	2 3/8				2 1/16	2 7/16	0
9028	CTEA	400	19 3/4	19 1/4	20 1/4	19 1/4	19 3/4	20 1/4	6700
9029	CTEBX	0	13.51				13.51	13.51	0
9030	CTEC	1000	5 3/4	5 1/2	5 3/4	5 3/8	5 1/2	5 3/4	23800
9031	CTED	0							0
9032	CTEF	0							0
9033	CTEFN	0							0
9034	CTEH	0							0
9035	CTEI	0							0
9036	CTEK	200	5 3/4	5 3/4	6	5 3/4	5 3/4	6 1/4	12200
9037	CTEKW	600	2 5/8	3	3	2 3/8	2 3/8	2 5/8	27400
9038	CTEL	0							0
9039	CTELQ	1000	0.5000				0.5000	0.7500	0
9040	CTEM	0							0
9041	CTESX	0	13.13				13.13	13.78	0
9042	CTEV	4600	0.7500				0.6250	1.0000	0
9043	CTEX	100	24	24 1/2	24 11/16	24	24	24 3/8	41800
9044	CTEXB	200	24				23 3/4	24 3/4	0
9045	CTEXX	0	0.46				2.78	2.84	6908
9046	CTF	1000	19 1/2						0
9047	CTFC	1000	12 1/8	12 1/4	12 3/8	12	11 7/8	12 1/4	15000
9048	CTFG	20000	28 1/8	28 1/4	28 1/4	28	27 7/8	28 1/8	161100
9049	CTFLX	0	10.73				10.73	10.84	0
9050	CTFMX	0	10.64				10.64	10.64	0
9051	CTFXX	0							0
9052	CTG	500	23 1/2	23 1/2	23 1/2	23 1/2	16 7/8	17 5/8	500
9053	CTGI	0							0
9054	CTGR	0							0
9055	CTGS	0							0
9056	CTGSO	0							0
9057	CTGXX	0	0.42				4.40	4.66	5918
9058	CTH	500	1 5/8						0
9059	CTHE	0							0
9060	CTHEC	0							0
9061	CTHL	1000	2.1250	2.1250	2.1250	2.1250	2.0100	2.3000	1000
9062	CTHS	0							0
9063	CTI	300	17	17	17	17			300
9064	CTIA	0							0
9065	CTIC	0							0
9066	CTIG	2000	0.3437				0.2812	0.3437	0
9067	CTII	200	9 3/8	11	11	9	9 1/8	9 3/8	919300
9068	CTIM	5000	8 1/2	9	9	8 1/2	8 1/2	9 1/2	19100
9069	CTIQ	0							0
9070	CTIR	0							0
9071	CTIX	2000	3	3	3 1/8	3	3	3 1/8	32600
9072	CTIXW	1500	27/64	13/32	27/64	13/32	13/32	11/16	3000
9073	CTIXX	0	0.78				2.47	2.42	1271
9074	CTIXZ	1000	1/8				1/8	3/8	0
9075	CTIY	0							0
9076	CTK	1600	5 1/8	5 1/8	5 1/8	5 1/8			3800
9077	CTKK	0							0
9078	CTKKF	0	0.3700						0
9079	CTKS	104000	0.0002				0.0002	0.0250	0
9080	CTKSZ	0							0
9081	CTKT	600	1.0000				1.0000	2.2500	0
9082	CTL	300	32 1/8	32 1/4	32 1/4	32 1/8	31 7/8	32 1/4	500
9083	CTLBX	0	12.19				12.19	12.93	0
9084	CTLC	0							0
9085	CTLCX	0	13.14				13.14	13.94	0
9086	CTLD	0							0
9087	CTLE	0							0
9088	CTLG	200	6 7/8	7 3/8	7 3/8	6 7/8	6 7/8	7 3/8	10300
9089	CTLL	0							0
9090	CTLN	200	19.0000	19.0000	19.0000	19.0000	19.0000	20.7500	400
9091	CTLO	1000	1 1/8				1	1 1/8	0
9092	CTLR	0							0
9093	CTLS	0							0
9094	CTM	0							0
9095	CTMC	2900	15/16	27/32	15/16	13/16	7/8	15/16	103200
9096	CTME	0							0
9097	CTMEQ	2000	0.2812	0.2500	0.2812	0.2500	0.2500	0.2812	52100
9098	CTMI	1200	4 1/2	5 1/8	5 1/8	4 3/8	4 1/2	4 3/4	18700
9099	CTMQJ	0							0
9100	CTMXX	0	0.42				3.20	3.26	16065
9101	CTN/WS	1000	15 3/4				21 3/8	22 5/8	0
9102	CTND	300	5 7/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/8	3700
9103	CTNM	0							0
9104	CTNN	0							0
9105	CTNO	0							0
9106	CTNR	0							0
9107	CTNS	0							0
9108	CTO	0					16 1/2	17 3/8	0
9109	CTOHX	0	7.44				7.44	7.81	0
9110	CTON	100	8.2500	9.2500	9.2500	8.2500	8.2500	9.0000	3400
9111	CTP	300	11 7/8	12	12	11 7/8	11 3/4	12 1/8	1300
9112	CTPE	0							0
9113	CTPEQ	1000	0.0100				0.0100	0.0600	0
9114	CTPI	150	5.0016				0.1250	0.2500	0
9115	CTPP	0							0
9116	CTPS	0							0
9117	CTPTF	0							0
9118	CTPXX	0	0.43				4.50	4.67	22065
9119	CTPp	100	39 1/8						0
9120	CTPpA	550	92 3/4						0
9121	CTR.A	0							0
9122	CTRA	300	8 7/8	9	9	8 7/8	8 7/8	9 1/4	2300
9123	CTRI	0							0
9124	CTRIS	8000	4 15/16				4 7/8	5 1/8	0
9125	CTRL	600	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	12	1100
9126	CTRN	200	2 3/8	2 3/8	2 5/8	2 3/8	2 3/8	2 5/8	71400
9127	CTRX	17100	2 3/16	2 1/4	2 5/16	2 1/8	2 3/16	2 5/16	39100
9128	CTRY	3000	5.7500				5.5000	6.2500	0
9129	CTRYP	200	5.2500						0
9130	CTS	100	41 3/8				39 1/8	39 1/2	0
9131	CTSC	200	16 1/2	17 3/8	17 3/4	16 1/2	16 1/2	16 3/4	417500
9132	CTSI	3000	19	19 1/4	19 3/8	18	18 7/8	19 1/4	211800
9133	CTSK	0							0
9134	CTSM	0	0.1300						0
9135	CTSX	0							0
9136	CTSXX	0							0
9137	CTT	500	10 1/8	10 1/8	10 1/8	10 1/8			1000
9138	CTTA	0							0
9139	CTTAY	0	18.1250						0
9140	CTTD	0							0
9141	CTTDF	0	4.0000						0
9142	CTTDY	0	41.0000						0
9143	CTTLX	0	16.99				16.99	17.65	0
9144	CTTXX	0	0.40				4.40	4.66	7652
9145	CTU	100	15 7/8	15 7/8	15 7/8	15 7/8			600
9146	CTU.A	0							0
9147	CTUA	0							0
9148	CTUL	0							0
9149	CTUO	0							0
9150	CTUR	0							0
9151	CTUS	0							0
9152	CTVA	0							0
9153	CTVF	0							0
9154	CTVN	100	30.0000						0
9155	CTVT	0							0
9156	CTVV	0							0
9157	CTVW	0							0
9158	CTWS	100	29 1/4	29 1/4	29 1/4	29 1/4	28 1/2	29 1/4	200
9159	CTWXX	0	0.40				4.51	4.80	3517
9160	CTX	3000	36 3/8	36 3/8	36 3/8	36 3/8	36 1/4	36 7/8	3000
9161	CTXA	0							0
9162	CTXC	0							0
9163	CTXI	0							0
9164	CTXN	0							0
9165	CTXO	0							0
9166	CTXR	0							0
9167	CTXS	4000	45 1/2	46 1/4	47	44 1/2	45	45 1/2	301600
9168	CTY	300	24 1/8						0
9169	CTYA	1000	6 1/2	6 5/8	6 3/4	6 1/2	6 3/8	6 5/8	118200
9170	CTYC	0							0
9171	CTYE	100	11.0000	9.0000	11.0000	9.0000	9.0000	11.0000	1100
9172	CTYFN	3000	0.0100						0
9173	CTYS	500	26 3/4	27	27 1/4	25 3/4	26 1/4	26 3/4	535100
9174	CTZ	300	16				17 5/8	18 1/4	0
9175	CTZN	100	47 1/8	47	47 3/8	46 1/4	46 1/4	47 1/8	11900
9176	CU	900	26 3/8	26 3/8	26 3/8	26 3/8	26 1/8	26 1/2	900
9177	CU.X	0							0
9178	CUARX	0	10.00				10.00	10.00	0
9179	CUB	200	20 3/4				21	21 1/2	0
9180	CUBA	500	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	1200
9181	CUBE	100	43 3/4	43 5/8	44 1/2	42 3/4	43 3/4	44	987100
9182	CUBK	10000	11.3750						0
9183	CUBN	100	11 1/4	10 3/4	11 3/8	10 3/4	11	11 3/8	22000
9184	CUC	200	60 3/8				59 3/8	60	0
9185	CUCAX	0	19.07				19.07	19.07	0
9186	CUCL	0							0
9187	CUCM	0					0.0010	0.2500	0
9188	CUCO	500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/4	1 1/2	500
9189	CUCR	0							0
9190	CUCW	0							0
9191	CUCX	0							0
9192	CUEGX	0	32.98				32.98	32.98	0
9193	CUFIX	0	10.21				10.21	10.21	0
9194	CUGGX	0	8.28				8.28	8.28	0
9195	CUGXX	0	0.36				4.54	4.74	26029
9196	CUIEX	0	21.70				21.70	21.70	0
9197	CUIGX	0	10.12				10.12	10.12	0
9198	CUIRF	0	0.2550						0
9199	CUK	0							0
9200	CUL	100	38				37 1/4	37 7/8	0
9201	CULC	0							0
9202	CULG	0							0
9203	CULI	0							0
9204	CULL	0							0
9205	CULN	0							0
9206	CULO	0							0
9207	CULP	5000	15 1/4	15	15 1/4	14 3/4	15	15 1/4	54700
9208	CULT	0							0
9209	CUM	100	45 3/4	45 7/8	45 7/8	45 3/4	45 3/8	45 3/4	400
9210	CUMB	200	3.0000	3.0000	3.0000	3.0000	3.0000	3.7500	500
9211	CUMC	106000	0.1700				0.1250	0.5000	0
9212	CUMH	0							0
9213	CUML	0							0
9214	CUMN	0							0
9215	CUMP	0							0
9216	CUMR	0							0
9217	CUMS	0							0
9218	CUMT	0							0
9219	CUNB	200	16 3/4	16 3/4	16 3/4	16	16	16 3/4	2000
9220	CUNI	0							0
9221	CUNO	200	15 3/8	15 1/4	15 7/16	15 1/4	15 1/4	15 3/8	785500
9222	CUO	2000	21 1/4						0
9223	CUPEF	0	0.7600						0
9224	CUPK	0							0
9225	CUPU	18700	0.1500						10000
9226	CUR	100	11 1/8	11 1/8	11 1/8	11 1/8			100
9227	CURE	800	26 3/8	26 1/2	28 1/4	26	26	26 3/4	512300
9228	CURIF	0	0.9200						0
9229	CURSF	0	2.9200						0
9230	CUS	1000	2 5/16						0
9231	CUSA	53800	1 13/32	1 5/16	1 13/32	1 5/16	1 5/16	1 1/2	54800
9232	CUSAW	300	11/16				5/16	11/16	0
9233	CUSBX	0	6.57				6.57	6.57	0
9234	CUSGX	0	6.57				6.57	6.90	0
9235	CUSI	0							0
9236	CUSIF	1000	7/8	27/32	7/8	25/32	13/16	7/8	33900
9237	CUSTX	0	9.84				9.84	9.84	0
9238	CUSU	0							0
9239	CUSW	0							0
9240	CUSWF	1000	7/16				5/16	7/16	0
9241	CUSXX	0	0.44				4.76	4.90	3684
9242	CUTBX	0	15.27				15.27	15.27	0
9243	CUTC	200	1 5/16				1 5/16	1 1/2	0
9244	CUTLX	0	15.27				15.27	16.03	0
9245	CUTS	1000	9 1/4						0
9246	CUWR	1000	0.3750				0.3125	0.5000	0
9247	CUYA	600	5.7500	5.7500	5.7500	5.7500	5.7500	6.3750	600
9248	CUZ	100	22 5/8				22 3/4	23 1/8	0
9249	CUZN	0							0
9250	CUw	0					25 5/8	27 5/8	0
9251	CV	300	12 3/4				12 1/4	12 5/8	0
9252	CVA	3000	1 7/8				1	1 1/2	0
9253	CVAI	0							0
9254	CVAL	100	19 1/2	20	20	19 1/2	18 1/2	20	200
9255	CVAN	300	9 5/8	10 1/4	10 1/4	9 1/2	9 1/2	10	22200
9256	CVAS	1000	4 15/64	3 3/4	4 1/4	3 3/4	3 7/8	4 1/4	26000
9257	CVB	200	20 3/8	20 3/8	20 3/8	20 3/8			200
9258	CVBC	500	7.0000						0
9259	CVBK	1000	19 1/2	19 1/2	19 3/4	19 1/2	19 1/2	20 1/2	1400
9260	CVBT	0							0
9261	CVC	100	28 1/8	28 1/8	28 1/8	28 1/8	28 1/8	29	100
9262	CVCA	0							0
9263	CVCG	0							0
9264	CVCK	0							0
9265	CVCL	0							0
9266	CVCM	0							0
9267	CVCO	2000	22 1/2	23 1/8	23 1/4	22 1/2	22 1/2	23 1/4	5700
9268	CVCS	0							0
9269	CVCSP	0							0
9270	CVCV	0							0
9271	CVCp	100	19 7/8	19 7/8	19 7/8	19 7/8			2200
9272	CVDE	700	1.4375	1.4375	1.5625	1.4375	1.4375	1.5625	1600
9273	CVDF	2900	1.7500	1.5625	1.7500	1.5625	1.5625	1.7500	3300
9274	CVDI	500	4 3/8	4 3/8	4 3/8	4 1/4	4 1/4	4 3/8	17200
9275	CVE	200	10 1/8	9 5/8	10 3/8	9 5/8	9 7/8	10 1/4	8800
9276	CVE.V	0							0
9277	CVEA	0							0
9278	CVEAX	0	19.59				19.59	19.59	0
9279	CVEIX	0	13.42				13.42	13.42	0
9280	CVEM	5000	0.1500	0.1500	0.1500	0.1500	0.0900	0.1875	5000
9281	CVERX	0	19.60				19.60	20.74	0
9282	CVESX	0	13.42				13.42	13.42	0
9283	CVET	0							0
9284	CVEX	0							0
9285	CVF	200	26 1/8	26 1/8	26 1/8	26 1/8			200
9286	CVFIX	0	10.32				10.32	10.32	0
9287	CVFJ	8500	6.5000	6.7500	6.7500	6.3750	6.5000	6.7500	26400
9288	CVFSX	0	10.22				10.22	10.22	0
9289	CVGR	2500	3.8750	3.8750	4.0000	3.8750	3.8750	4.0000	5900
9290	CVGSX	0	10.03				10.03	10.03	0
9291	CVGT	0							0
9292	CVI	200	13 1/8	13 1/8	13 1/8	13 1/8			900
9293	CVIA	1000	0.3750	0.3750	0.3750	0.3750	0.3800	0.4200	2300
9294	CVIC	1000	17.7500	17.7500	17.7500	17.7500	17.7500	18.5000	1000
9295	CVII	100	0.0300	0.0300	0.0300	0.0300	0.0300	0.1000	100
9296	CVIN	0							0
9297	CVL	0							0
9298	CVLN	0							0
9299	CVLY	500	30.0000	29.7500	30.0000	29.7500	28.7500	30.5000	1000
9300	CVN	100	9 1/8	9 1/8	9 1/4	9 1/8	9 1/8	9 5/8	3100
9301	CVNC	0							0
9302	CVND	0							0
9303	CVNG	0							0
9304	CVNN	0							0
9305	CVNR	100	5.2500				4.2500	5.2500	0
9306	CVNS	0							0
9307	CVNT	0							0
9308	CVNW	0							0
9309	CVNX	0							0
9310	CVOL	100	13.5000	13.5000	13.7500	13.0000	13.5000	14.0000	14000
9311	CVP	0							0
9312	CVP.A	0							0
9313	CVR	300	31 3/4						0
9314	CVRD	0							0
9315	CVRO	0							0
9316	CVS	200	41 3/8				41 3/8	41 3/4	0
9317	CVST	0							0
9318	CVT	500	9 3/8	9 3/8	9 3/8	9 1/4	9 1/4	9 5/8	1100
9319	CVTA	200	10.0000						0
9320	CVTI	200	15 3/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	2500
9321	CVTIX	0	11.80				11.80	11.80	0
9322	CVTSX	0	11.58				11.58	11.58	0
9323	CVTY	1800	10	10 1/8	10 3/8	9 7/8	9 7/8	10 1/8	274100
9324	CVUS	100	6 5/8	6 5/8	6 5/8	6 3/8	6 3/8	6 5/8	3600
9325	CVX	0							0
9326	CVXA	0							0
9327	CVXO	0							0
9328	CVXP	0							0
9329	CVXR	0							0
9330	CVXp	200	83 1/2						0
9331	CVXpB	300	83 1/2						0
9332	CVXpL	220	79	79	79	79			220
9333	CVXpT	800	24 1/4	24 1/2	24 1/2	24 1/4			1300
9334	CW	200	52				50 1/2	51 1/2	0
9335	CWA	0							0
9336	CWAR	0							0
9337	CWAY	0							0
9338	CWBFX	0	17.53				17.53	18.40	0
9339	CWBS	500	10.5000	10.5000	10.5000	10.5000	9.7500	11.2500	1200
9340	CWC	200	43 3/4				42 1/2	44 1/8	0
9341	CWCA	0							0
9342	CWCN	0							0
9343	CWCO	0							0
9344	CWCOF	400	6 1/16	6 1/16	6 3/16	6 1/32	6 1/16	6 1/4	18200
9345	CWCT	0							0
9346	CWD	0							0
9347	CWE	0							0
9348	CWED	0							0
9349	CWEDO	0							0
9350	CWEI	100	16 3/4	16 7/8	17 1/8	16 3/8	16 3/4	17	57200
9351	CWEN	0							0
9352	CWERY	0	11.6250						0
9353	CWEX	1000	0.0100				0.0100	0.0700	0
9354	CWEpC	200	24 1/8						0
9355	CWEpD	100	25 1/2						0
9356	CWEpE	140	96						0
9357	CWEpF	100	100						0
9358	CWEpI	120	97 3/8						0
9359	CWEpJ	0							0
9360	CWEpK	100	27	27 1/8	27 1/8	27			500
9361	CWEpT	100	25	24 3/4	25	24 3/4			12800
9362	CWFNF	0	3.1000						0
9363	CWG	1000	9 7/8						0
9364	CWGI	0							0
9365	CWGIX	0	23.75				23.75	25.20	0
9366	CWGR	0							0
9367	CWGw	500	9				9 1/4	9 1/2	0
9368	CWH	0							0
9369	CWIC	0							0
9370	CWICW	0							0
9371	CWII	10000	27/32	13/16	27/32	13/16	13/16	1	13400
9372	CWIIW	2500	0.0100						0
9373	CWK	0							0
9374	CWKC	0							0
9375	CWKL	0							0
9376	CWKN	0							0
9377	CWKP	0							0
9378	CWKQ	0							0
9379	CWKR	0							0
9380	CWKT	0							0
9381	CWKTF	2000	1.0000						0
9382	CWKU	0							0
9383	CWL	12000	27 1/2	27 1/2	27 1/2	27 1/2			12000
9384	CWL.A	0							0
9385	CWLK	0							0
9386	CWLM	0							0
9387	CWLR	500	24 1/2				24 1/8	24 3/4	0
9388	CWM	1100	20 3/4	20 7/8	20 7/8	20 3/4	20 3/8	20 7/8	1600
9389	CWMDK	1000	26.0000						0
9390	CWN	100	7 3/4	7 3/4	7 3/4	7 3/4	7 3/8	7 3/4	1100
9391	CWNE	0							0
9392	CWNG	0							0
9393	CWNI	0							0
9394	CWNOX	0	16.75				16.75	17.59	0
9395	CWNP	0							0
9396	CWNPF	2500	1 3/8				1 3/8	1 11/16	0
9397	CWO/WS	0					4	5	0
9398	CWOC	100	3.7500						0
9399	CWOV	800	1.1562	1.0625	1.1562	1.0625	1.0625	1.1562	3100
9400	CWP	100	24 5/8	24 5/8	24 5/8	24 1/2	24 1/4	24 5/8	500
9401	CWPA	0							0
9402	CWPC	0							0
9403	CWPH	0							0
9404	CWPI	0							0
9405	CWPL	0							0
9406	CWPM	0							0
9407	CWPN	0							0
9408	CWPP	0							0
9409	CWPS	500	10.0000	10.0000	10.0000	10.0000	9.0000	11.0000	500
9410	CWPT	0							0
9411	CWPV	0							0
9412	CWPX	0							0
9413	CWPY	0							0
9414	CWRC	6000	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	12000
9415	CWRK	0							0
9416	CWS	0	416.96						0
9417	CWSCP	600	13.2500				13.2500	13.3750	0
9418	CWT	100	39 1/8	39 1/4	39 1/2	39 1/8			400
9419	CWTF	0							0
9420	CWTI	0							0
9421	CWTR	0							0
9422	CWTS	3000	0.2187	0.2187	0.2187	0.2187	0.2187	0.3750	3200
9423	CWV	200	39 3/8						0
9424	CWVGX	0	19.53				19.53	20.50	0
9425	CWVM	0							0
9426	CWVWF	0	0.6000						0
9427	CWW	0							0
9428	CWW.A	0							0
9429	CWX	0	425.48	423.96	428.55	420.80	424.48	426.76	0
9430	CX	300	10 5/8	10 5/8	10 3/4	10 1/2	10 1/2	10 3/4	6500
9431	CXA.A	0							0
9432	CXA.B	0							0
9433	CXABF	0	0.9200						0
9434	CXBH	0							0
9435	CXC/WS	10600	126						0
9436	CXCC	0							0
9437	CXCD	0							0
9438	CXCG	0							0
9439	CXCL	0							0
9440	CXCO	0							0
9441	CXCS	5000	0.1000	0.1250	0.1250	0.0625	0.0400	0.1000	43500
9442	CXCw	100	32 1/4				35 3/8	36 1/8	0
9443	CXE	5000	8 1/4	8 1/4	8 1/4	8 1/4	8	8 3/8	5000
9444	CXG	0							0
9445	CXH	200	10 1/8				9 7/8	10 1/4	0
9446	CXHF	0							0
9447	CXHY	0							0
9448	CXHYX	0	10.39				10.39	10.79	0
9449	CXI/WS	5000	1 7/8						0
9450	CXII	0							0
9451	CXIL	400	7 5/8	7 1/2	7 3/4	7 7/32	7 1/4	7 5/8	99000
9452	CXILU	500	23 3/4	23 1/2	23 3/4	22 1/2	22 1/2	25	1500
9453	CXIM	1500	2 9/16	2 11/16	2 11/16	2 1/2	2 1/2	2 9/16	24000
9454	CXIP	0							0
9455	CXIPY	300	27 5/16	27	27 3/8	27	27 1/8	27 3/8	87400
9456	CXMIX	0	7.03				7.03	7.38	0
9457	CXMN	0							0
9458	CXMNX	0	10.06				10.06	10.53	0
9459	CXMXX	0	0.51				2.84	2.94	163
9460	CXP	1000	14 7/8				15 1/8	15 5/8	1300
9461	CXPP	0							0
9462	CXR	15000	17 3/4	17 3/4	17 3/4	17 3/4	17 5/8	18	15000
9463	CXS	0	397.84						0
9464	CXSN	0							0
9465	CXSNF	1000	10 3/8	10 3/8	10 1/2	10 3/8	10 1/4	10 1/2	45400
9466	CXSS	0							0
9467	CXSSY	0	7.0000						0
9468	CXT	1000	10 1/4						0
9469	CXV	0	218.28						0
9470	CXW	39000	19 3/4						0
9471	CXWL	0							0
9472	CXY	300	18 1/2				17 3/4	18 1/8	0
9473	CXYG	0							0
9474	CXYI	0							0
9475	CXYR	0							0
9476	CXYw	0					17 1/4	17 7/8	0
9477	CY	2000	12 1/4	12 1/4	12 1/2	12	12 1/8	12 1/2	17800
9478	CYA	200	7/32				1/8	1/4	0
9479	CYAA	3000	0.1875				0.1875	0.2187	0
9480	CYAN	200	6 3/8	6 1/2	6 5/8	6 3/8	6 3/8	6 1/2	14300
9481	CYB/WS	0							0
9482	CYB/XW	0							0
9483	CYBA	200	21.5000						0
9484	CYBC	0							0
9485	CYBD	3000	2.7500	2.9375	2.9375	2.7500	2.7500	2.9375	49800
9486	CYBE	200	11 1/8	12	12	11 1/8	11 1/8	11 1/2	42400
9487	CYBG	400	9 3/4	10 1/2	10 1/2	9 1/2	9 3/4	10	114400
9488	CYBK	400	40.0000						0
9489	CYBP	0							0
9490	CYBR	300	19 3/4	20	20	19 3/4	19 3/4	20	239800
9491	CYBT	0							0
9492	CYBX	5000	3	2 3/4	3	2 3/4	2 3/4	3 1/8	27200
9493	CYBp	0							0
9494	CYC	0	401.22	403.30	404.70	399.49			0
9495	CYCC	0							0
9496	CYCCQ	0							0
9497	CYCF	0							0
9498	CYCH	1000	26 1/4	26 1/4	27	25 1/4	25 1/2	26 1/4	160700
9499	CYCL	400	11 5/16	11 1/4	11 1/2	11 1/8	11 1/4	11 3/8	75600
9500	CYCO	800	0.2500				0.2500	0.6250	0
9501	CYD	100	4 1/8				4 7/8	5 1/4	0
9502	CYDC	500	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	500
9503	CYDS	1000	1	7/8	1	7/8	7/8	1	36000
9504	CYE	100	30 3/8				30 1/4	30 5/8	0
9505	CYEA	0							0
9506	CYEC	0							0
9507	CYEE	0							0
9508	CYEF	0							0
9509	CYEG	0							0
9510	CYEH	0							0
9511	CYEK	0							0
9512	CYEL	0							0
9513	CYELF	0	0.5500						0
9514	CYEM	0							0
9515	CYEN	0							0
9516	CYEO	0							0
9517	CYEP	0							0
9518	CYER	0							0
9519	CYES	0							0
9520	CYET	0							0
9521	CYEV	0							0
9522	CYEW	0							0
9523	CYEX	0							0
9524	CYFJ	0							0
9525	CYFN	100	17.3750						0
9526	CYFS	1000	3.7500				2.7500	3.3750	0
9527	CYGN	200	12 1/4	12 1/2	12 5/8	12	12	12 1/4	136600
9528	CYGS	5000	0.0950	0.0950	0.0950	0.0950	0.0950	0.1200	5000
9529	CYH	400	51 5/8						0
9530	CYHC	0							0
9531	CYHD	0							0
9532	CYHM	0							0
9533	CYHO	0							0
9534	CYHR	0							0
9535	CYHT	0							0
9536	CYI	2500	3 1/4				3 1/16	3 7/16	0
9537	CYIM	0							0
9538	CYIV	0							0
9539	CYKO	3500	0.3125	0.2500	0.6875	0.2187	0.3125	0.6250	89500
9540	CYLK	400	11 1/2	11 1/2	11 7/8	11 1/2	11 1/2	11 7/8	101700
9541	CYM	100	24 7/8	24 3/4	24 7/8	24 3/4	24 1/2	25	4900
9542	CYMC	5500	0.9062						0
9543	CYMI	1200	30 63/64	33 25/64	33 3/4	30 1/2	30 5/8	31	271600
9544	CYML	0							0
9545	CYMM	0							0
9546	CYMO	0							0
9547	CYMR	20000	0.0600	0.0600	0.0700	0.0600	0.0300	0.0700	62800
9548	CYMU	0							0
9549	CYMX	0							0
9550	CYN	300	20 3/8	20 5/8	20 5/8	20 3/8	20 1/8	20 5/8	1800
9551	CYNG	0							0
9552	CYNL	0							0
9553	CYNP	0							0
9554	CYNR	50000	2 11/16				2 11/16	2 13/16	0
9555	CYNS	0							0
9556	CYNT	0							0
9557	CYNX	0							0
9558	CYO	0	390.52						0
9559	CYPB	5000	2	2 1/8	2 1/4	1 15/16	1 15/16	2	377800
9560	CYPBU	500	6 1/2				6 1/4	8	0
9561	CYPBW	2500	1/4				7/32	5/16	0
9562	CYPH	5000	2 13/16	3	3	2 3/4	2 3/4	2 7/8	64100
9563	CYPHW	200	13/16	3/4	7/8	3/4	13/16	1 1/4	20400
9564	CYPHZ	200	7/16	7/16	7/16	7/16	7/16	1/2	10200
9565	CYPLF	0	1.7200						0
9566	CYPNP	0	53.3500						0
9567	CYPR	2500	3 7/8	3 7/8	4	3 11/16	3 3/4	3 31/32	67300
9568	CYPRZ	1300	3/4	3/4	3/4	3/4	11/16	3/4	21300
9569	CYR/WD	0					24 5/8	25 3/8	0
9570	CYRB	0							0
9571	CYRC	0							0
9572	CYRD	0							0
9573	CYRE	0							0
9574	CYRG	0							0
9575	CYRK	200	12 1/2	13	13 1/4	12 1/2	12 1/2	13 1/8	48000
9576	CYRL	0							0
9577	CYRM	0							0
9578	CYRN	0							0
9579	CYRP	0							0
9580	CYRR	0							0
9581	CYRS	0							0
9582	CYRT	0							0
9583	CYRW	0							0
9584	CYRX	300	18 1/4	18 7/8	19 1/8	17 3/4	18	18 1/4	661100
9585	CYRw	0							0
9586	CYS	400	54 1/4				48 1/4	49 3/4	0
9587	CYSA	0							0
9588	CYSC	0							0
9589	CYSD	0							0
9590	CYSL	0							0
9591	CYSW	0							0
9592	CYT	100	36 3/4				36	36 7/8	0
9593	CYTC	2200	26 1/16	25 3/4	26 1/2	23 1/2	25 1/2	26 1/4	543600
9594	CYTE	0							0
9595	CYTH	0							0
9596	CYTL	15000	2 15/16	2 15/16	2 15/16	2 13/16	2 13/16	2 15/16	55700
9597	CYTN	0							0
9598	CYTO	300	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5	228600
9599	CYTOW	1600	7/16	1/2	5/8	7/16	7/16	19/32	73100
9600	CYTP	0							0
9601	CYTR	1200	3 5/16	3 1/4	3 5/16	3 1/4	3 5/16	3 3/8	54300
9602	CYTRD	0							0
9603	CYTT	0							0
9604	CYTw	0					27 3/8	28 5/8	0
9605	CYX	0							0
9606	CYZ.A	0							0
9607	CYw	0					16 7/8	18 1/4	0
9608	CZBN	500	11.0000						0
9609	CZC	300	21 1/4	21 1/4	21 1/4	21 1/4			400
9610	CZCD	0							0
9611	CZCH	1000	4 1/2	4 3/4	4 3/4	4 1/2	4 1/2	4 3/4	12300
9612	CZCHW	3000	3/32				3/32	5/32	0
9613	CZCM	0							0
9614	CZCO	0							0
9615	CZCR	0							0
9616	CZCX	0							0
9617	CZF	24000	13 3/16						0
9618	CZFG	0							0
9619	CZFS	300	25.8750				25.8750	26.7500	0
9620	CZID	0							0
9621	CZM	600	18 1/2				18 1/4	18 5/8	0
9622	CZMA	0							0
9623	CZMC	0							0
9624	CZME	0							0
9625	CZMF	0							0
9626	CZML	0							0
9627	CZMY	0							0
9628	CZN	0							0
9629	CZN/A	500	11 1/4	11 3/8	11 3/8	11 1/4	11 1/8	11 1/2	15300
9630	CZN/B	500	11 1/2	11 1/2	11 1/2	11 3/8	11 1/4	11 5/8	9100
9631	CZNA	0							0
9632	CZNB	0							0
9633	CZNC	200	25.7500				24.2500	26.0000	0
9634	CZNp	500	48 1/4						0
9635	CZRI	0							0
9636	CZT	200	36	36	36 5/8	36	35 3/4	36 1/8	7000
9637	CZTA	0							0
9638	CZTw	600	30 5/8				31 3/8	31 5/8	0
9639	CZX	0							0
9640	CZX.A	0							0
9641	Cw	0					27 3/8	28	0
9642	D	300	38 1/4	38 3/4	38 3/4	38 1/4	38 1/8	38 1/2	122300
9643	D.AB	0							0
9644	D.AJ	0							0
9645	D.BM	0							0
9646	D.CH	0							0
9647	D.CQ	0							0
9648	D.DB	0							0
9649	D.DBF	0							0
9650	D.FG	0							0
9651	D.FK	0							0
9652	D.FKF	0							0
9653	D.FMQ	0							0
9654	D.FO	0							0
9655	D.HX	0							0
9656	D.IBN	0							0
9657	D.IUJ	0							0
9658	D.PJ	0							0
9659	D.PQ	0							0
9660	D.SC	0							0
9661	D.ST	0							0
9662	D.UB	0							0
9663	D.UC	0							0
9664	D.UCY	0							0
9665	D.ZA	0							0
9666	DABL	0							0
9667	DACQ	50000	0.0300	0.0250	0.0300	0.0250	0.0250	0.0300	301000
9668	DAD	0							0
9669	DAD.B	0							0
9670	DAFE	0							0
9671	DAFEP	0							0
9672	DAFL	300	82.0000						0
9673	DAFR	0							0
9674	DAGR	3000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/4	3000
9675	DAGVX	0	22.50				22.50	22.50	0
9676	DAHI	3000	3.6250	3.7500	3.8750	3.6250	3.6250	4.0000	9700
9677	DAI	500	66				65 1/4	66 1/8	0
9678	DAIA	0							0
9679	DAIB	0							0
9680	DAIE	0							0
9681	DAIEY	100	19 1/2				16 3/4	18 1/2	0
9682	DAIG	0							0
9683	DAIH	0							0
9684	DAIJ	0							0
9685	DAIK	0							0
9686	DAIO	100	4 3/4	4 3/4	5	4 3/4	4 3/4	5	9200
9687	DAIP	0							0
9688	DAIX	0							0
9689	DAKT	4000	4 1/32	3 7/8	4 1/4	3 7/8	4 1/8	4 1/2	36500
9690	DAL	100	75 7/8	76 7/8	76 7/8	75 7/8	75 1/8	75 1/2	1900
9691	DALA	0							0
9692	DALB	0							0
9693	DALC	0							0
9694	DALD	0							0
9695	DALF	0							0
9696	DALH	0							0
9697	DALI	0							0
9698	DALK	0							0
9699	DALL	0							0
9700	DALN	0							0
9701	DALO	0							0
9702	DALR	0							0
9703	DALS	0							0
9704	DALT	0							0
9705	DALU	0							0
9706	DALW	0							0
9707	DALX	0							0
9708	DALY	400	11	11	11	11	10 1/2	11	400
9709	DALZ	0							0
9710	DALpC	300	57 3/4	58 5/8	58 5/8	57 3/4	57 5/8	58 5/8	1000
9711	DALpCC	200	62						0
9712	DAMG	0							0
9713	DAMGA	0							0
9714	DAN	100	13 7/8	14	14	13 7/8	13 3/4	14 1/4	200
9715	DANB	5000	17 3/8	18 5/8	18 7/8	16 7/8	17 3/8	17 5/8	281100
9716	DANE	0							0
9717	DANK	0							0
9718	DANKY	1000	42	42 1/4	42 1/4	41	41 3/4	42	409800
9719	DANL	0							0
9720	DANN	500	7 5/8	7 3/4	7 7/8	7 1/4	7 5/8	7 7/8	7100
9721	DANS	1000	2 1/2	2 1/2	2 5/8	2 1/2	2 3/8	2 3/4	5000
9722	DANT	0							0
9723	DAOGF	0	0.4350						0
9724	DAP	500	25 1/8				25 3/8	25 7/8	0
9725	DAPA	0							0
9726	DAPC	0							0
9727	DAPD	0							0
9728	DAPE	0							0
9729	DAPH	0							0
9730	DAPN	100	33 1/8	33	33 3/4	33	33 1/8	33 1/2	57000
9731	DAPO	0							0
9732	DAPR	0							0
9733	DAPS	0							0
9734	DAPX	0							0
9735	DAR	0							0
9736	DARL	200	32 1/8	32 1/8	32 1/8	32 1/8	30 3/4	40 3/4	200
9737	DARN	0							0
9738	DARS	250	5.0016						0
9739	DART	0							0
9740	DARTA	2000	97	95 1/2	97	94	92 1/2	100	11700
9741	DASA	0							0
9742	DASAC	0							0
9743	DASD	4	4.6848				0.0937	0.3750	0
9744	DASE	0							0
9745	DASH	1000	0.0200				0.0001	0.0200	0
9746	DASRF	0							0
9747	DAST	0							0
9748	DASTY	300	47 7/8	48 1/8	48 1/8	47 7/8	47 7/8	48 1/8	1300
9749	DASW	0							0
9750	DASWZ	0							0
9751	DASY	7000	3.0000	3.0000	3.0000	3.0000	3.0000	3.2500	7000
9752	DATA	100	4 1/16	5	5	4	4 1/16	4 3/16	44400
9753	DATAW	5000	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 1/2	15000
9754	DATM	500	12 5/8	12 1/8	12 3/4	11 3/4	12 1/8	12 5/8	30100
9755	DATX	100	11 7/8	12 1/8	12 1/4	11 3/8	11 3/8	11 7/8	48600
9756	DAVD	1000	28 3/4				28 1/4	29	0
9757	DAVDJ	0							0
9758	DAVE	100	7 13/16	8 1/4	8 1/4	7 3/4	7 5/8	8 1/4	4300
9759	DAVEU	100	10 1/2	10 1/2	10 1/2	9 3/4	9 3/4	10 1/2	6800
9760	DAVEW	5000	2 3/8	2 9/16	2 9/16	2 3/8	2 1/4	2 3/4	9500
9761	DAVL	1000	18 1/2	18	18 1/2	18	18	18 3/4	1500
9762	DAVX	500	38	34	38 1/2	33 1/2	37 3/4	38 1/2	244800
9763	DAWB	200	44.0000				40.0000	45.0000	0
9764	DAWC	1400	2.0625	2.0312	2.0625	2.0312	2.0312	2.0937	10000
9765	DAWH	100	10 1/2	10 1/2	10 1/2	10 1/2	9	11 1/4	100
9766	DAWK	1000	3 3/8	3 3/16	3 1/2	3 3/16	3 3/16	3 3/8	91000
9767	DAWKZ	0							0
9768	DAWN	5000	0.1562				0.1250	0.2187	0
9769	DAWNC	0							0
9770	DAX	0							0
9771	DAXF	0							0
9772	DAXH	0							0
9773	DAY	200	5 5/8						0
9774	DAYE	0							0
9775	DAYP	0							0
9776	DAYR	300	24 3/8	25	25	24 1/4	24 1/4	25	19900
9777	DAYTL	100	48.3750						0
9778	DAYTP	100	54.0000						0
9779	DAZX	0							0
9780	DAZXQ	0							0
9781	DBABF	0	29.2500						0
9782	DBAS	800	6	5 7/8	6	5 5/8	5 5/8	6	11200
9783	DBAXX	0	0.78				5.10	5.19	14878
9784	DBBI	0							0
9785	DBC	0							0
9786	DBC.A	0							0
9787	DBC.B	0							0
9788	DBCC	100	8 1/8	7 7/8	8 1/8	7 3/4	7 3/4	8 1/8	111900
9789	DBCO	1000	2 13/32	2 13/32	2 15/32	2 5/16	2 11/32	2 13/32	129800
9790	DBCR	0							0
9791	DBD	200	60	60 1/2	60 5/8	59 1/2	59 1/2	60	3200
9792	DBDB	6000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0500	6000
9793	DBDH	0							0
9794	DBDI	0							0
9795	DBDN	0							0
9796	DBDS	0							0
9797	DBDT	0							0
9798	DBDW	0							0
9799	DBDX	0							0
9800	DBDY	5000	1.0000	1.0000	1.0000	0.9375	0.9375	1.0000	63100
9801	DBDw	0					39 1/4	40 1/2	0
9802	DBG	300	6 1/8	6 1/4	6 1/4	6 1/8			900
9803	DBGL	0							0
9804	DBGRF	0	0.7100						0
9805	DBGS	0							0
9806	DBGXX	0	0.77				5.05	5.23	18801
9807	DBII	100	3	2 7/8	3	2 7/8	2 7/8	3	21200
9808	DBIMX	0	13.13				13.13	13.13	0
9809	DBIRX	0	9.89				9.89	9.89	0
9810	DBJXX	0	0.53				3.16	3.19	1134
9811	DBKI	0							0
9812	DBLE	400	1				1 1/4	1 7/16	0
9813	DBMS	200	17.2500	18.3750	18.3750	16.0000	16.2500	19.0000	15600
9814	DBMSW	800	13.5000				12.2500	14.2500	0
9815	DBMXX	0	0.56				3.24	3.27	7535
9816	DBOT	12500	0.5312	0.5625	0.5625	0.5312	0.5000	0.5937	21000
9817	DBRA	0							0
9818	DBRN	500	14 1/4	14 1/4	14 1/2	14 1/4	14 1/4	14 3/8	346200
9819	DBRS	0							0
9820	DBRSY	100	29 5/8	29 3/8	29 15/16	29 3/8	29 5/8	29 3/4	49900
9821	DBRU	0							0
9822	DBS	0							0
9823	DBSI	0							0
9824	DBSS	200	2.0000	2.1250	2.5000	2.0000	1.8750	2.3750	13200
9825	DBTC	4000	0.0312				0.0312	0.1250	0
9826	DBTO	1000	31	31 1/2	32	31	30 1/2	33 1/2	10200
9827	DBX	0							0
9828	DC	2500	1 3/8	1 5/16	1 3/8	1 5/16			6500
9829	DCA	0							0
9830	DCAI	2000	2 15/16	3	3 1/4	2 15/16	2 15/16	3 1/4	29800
9831	DCAIW	16300	23/32	17/32	23/32	17/32	21/32	23/32	44700
9832	DCAS	0							0
9833	DCAXX	0	0.52				4.81	4.93	36476
9834	DCBK	1000	15				14 1/4	15 1/4	0
9835	DCCC	22500	1.3437	1.3750	1.3750	1.3437	1.0000	1.3750	45000
9836	DCGXX	0	0.30				4.58	4.70	10360
9837	DCI	400	29 5/8	29 5/8	29 5/8	29 5/8	29 1/2	30 1/8	500
9838	DCIAY	0	10.2500						0
9839	DCIC	2500	3.2500				3.1250	3.2500	0
9840	DCII	0							0
9841	DCIM	0							0
9842	DCIMX	0	13.52				13.52	13.52	0
9843	DCIS	2000	0.1300				0.1300	0.2000	0
9844	DCIT	0							0
9845	DCLW	0							0
9846	DCLXX	0	0.65				3.05	3.15	606
9847	DCM	1300	8 3/8				8 1/8	8 1/2	0
9848	DCMC	0							0
9849	DCMCF	0	0.3700						0
9850	DCMI	2000	3.0000	2.7500	3.0000	2.6250	2.7500	3.0000	42800
9851	DCMS	0							0
9852	DCN	500	31 3/4				31	31 1/2	0
9853	DCNA	0							0
9854	DCNC	0							0
9855	DCND	0							0
9856	DCNF	0							0
9857	DCNI	0							0
9858	DCNL	0							0
9859	DCNN	0							0
9860	DCNO	0							0
9861	DCNP	0							0
9862	DCNR	0							0
9863	DCNS	0							0
9864	DCNT	0							0
9865	DCO	400	22	22 1/8	22 1/8	22			900
9866	DCON	35000	0.0100				0.0100	0.0300	0
9867	DCOO	0							0
9868	DCOR	0							0
9869	DCPI	7900	11 1/8	11 1/8	11 1/8	11 1/8	11	11 1/4	7900
9870	DCR	200	22 3/8				22 3/4	23 1/4	0
9871	DCRA	0							0
9872	DCRB	0							0
9873	DCRC	0							0
9874	DCRE	0							0
9875	DCRG	0							0
9876	DCRM	0							0
9877	DCRN	300	8 1/4	7 3/4	8 1/4	7 3/4	7 3/4	8 1/4	32700
9878	DCRNW	1500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 5/8	1500
9879	DCRNZ	800	10 1/2				10	10 1/2	0
9880	DCRO	0							0
9881	DCRP	0							0
9882	DCRR	0							0
9883	DCRS	0							0
9884	DCRSF	0	2.6800						0
9885	DCRT	0							0
9886	DCRU	0							0
9887	DCRW	0							0
9888	DCRX	0							0
9889	DCRXX	0	0.48				4.54	4.69	5642
9890	DCRY	0							0
9891	DCRZ	0							0
9892	DCSI	0							0
9893	DCSN	0							0
9894	DCSR	500	5	5	5 1/4	5	4 1/2	5 1/2	7700
9895	DCSRW	9300	1/4				1/4	3/8	0
9896	DCT	200	1 3/16				1 1/8	1 7/16	0
9897	DCTC	500	1.5000	1.3750	1.5000	1.3750	1.3750	1.5000	21600
9898	DCTIX	0	13.58				13.58	13.58	0
9899	DCTK	0							0
9900	DCTL	0							0
9901	DCTM	1000	38	39	39 1/4	38	38	38 1/2	63900
9902	DCTN	0							0
9903	DCTXX	0	0.56				2.82	2.89	2176
9904	DCVBX	0	9.55				9.55	9.55	0
9905	DCVFX	0	35.79				35.79	35.79	0
9906	DCVIX	0	35.79				35.79	35.79	0
9907	DCX	0							0
9908	DCXI	800	2 1/8	2 3/8	2 1/2	2 1/8	2 1/8	2 3/8	24400
9909	DD	100	95	94 1/8	95 5/8	94 1/8	94 1/2	95 1/8	10300
9910	DDC	400	20 1/2	21 1/2	21 1/2	20 1/2	19 7/8	20 1/2	1100
9911	DDCB	0							0
9912	DDCC	0							0
9913	DDCE	0							0
9914	DDCI	0							0
9915	DDCK	0							0
9916	DDCL	0							0
9917	DDCN	0							0
9918	DDCO	0							0
9919	DDCR	0							0
9920	DDDD	0							0
9921	DDDDF	2000	7 1/8	7 1/4	7 3/8	6 7/8	6 7/8	7 1/4	84700
9922	DDEI	800	1.7500				1.6250	2.0000	0
9923	DDEV	100	0.1875				0.1875	0.3750	0
9924	DDF	1000	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 3/4	1000
9925	DDFT	0							0
9926	DDGAX	0	15.59				15.59	16.37	0
9927	DDII	300	10 3/4	10 3/4	10 3/4	10 1/4	10 1/4	10 3/4	1400
9928	DDIM	2000	13.8750						0
9929	DDIRX	0	12.79				12.79	12.79	0
9930	DDIT	0							0
9931	DDL	500	1				13/16	1 1/8	0
9932	DDLC	0							0
9933	DDLG	0							0
9934	DDLI	0							0
9935	DDMRX	0	15.28				15.28	15.28	0
9936	DDO	0							0
9937	DDR	100	33	33 1/8	33 1/8	32 7/8	32 3/4	33	900
9938	DDRB	0							0
9939	DDRC	0							0
9940	DDRE	0							0
9941	DDRN	0							0
9942	DDRR	0							0
9943	DDRX	500	9 1/8	9	9 1/8	9	9	9 1/8	46200
9944	DDRXX	0							0
9945	DDRpA	500	25 1/4	25	25 3/8	25			3700
9946	DDRpB	300	25 3/8	25 1/8	25 3/8	25 1/8			4400
9947	DDS	100	31 1/8	30 1/4	31 1/8	30 1/4	30 7/8	31 5/8	8200
9948	DDS.A	0							0
9949	DDSC	0							0
9950	DDSCF	0							0
9951	DDSE	0							0
9952	DDSFX	0	28.66				28.66	28.66	0
9953	DDSG	0							0
9954	DDSI	1000	7/8	7/8	7/8	11/16	3/4	7/8	5800
9955	DDSIU	2000	1				7/8	1 5/8	0
9956	DDSIW	1300	7/32				5/32	1/4	0
9957	DDSIZ	3000	3/32				3/32	5/32	0
9958	DDSP	0							0
9959	DDSR	0							0
9960	DDSS	0							0
9961	DDSTX	0	28.66				28.66	28.66	0
9962	DDpA	200	56 1/4	56 1/4	56 1/4	56 1/4			200
9963	DDpB	100	74						0
9964	DE	200	44	44 5/8	46	43 1/8	43 3/4	44	5300
9965	DEAF	0							0
9966	DEAFY	0	77.0000						0
9967	DEBI	5000	0.5625				0.3750	0.5625	0
9968	DEBS	100	4 3/8	4 1/2	4 1/2	4 3/8	4 3/8	4 5/8	15100
9969	DEC	15000	35 1/4				34 3/4	36	0
9970	DECA	0							0
9971	DECAX	0	12.84				12.84	12.84	0
9972	DECB	0							0
9973	DECC	100	24 1/4	24 1/4	24 1/4	24 1/4	24 1/4	25 1/2	100
9974	DECD	0							0
9975	DECE	0							0
9976	DECF	0							0
9977	DECG	400	18.0000	18.0000	19.2500	18.0000	18.0000	19.2500	94600
9978	DECH	0							0
9979	DECI	0							0
9980	DECIX	0	9.79				9.79	10.28	0
9981	DECK	5000	8 5/8	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	17400
9982	DECL	0							0
9983	DECM	0							0
9984	DECN	0							0
9985	DECO	2000	31/32	31/32	1	31/32	31/32	1	12300
9986	DECP	0							0
9987	DECR	0							0
9988	DECS	0							0
9989	DECT	0							0
9990	DECU	0							0
9991	DECV	0							0
9992	DECW	0							0
9993	DECX	0							0
9994	DECXX	0							0
9995	DECY	0							0
9996	DECZ	0							0
9997	DECpA	100	25 1/8	25 1/4	25 1/4	25 1/8			7200
9998	DEDIX	0	21.33				21.33	21.33	0
9999	DEDTX	0	17.49				17.49	18.36	0
10000	DEEBX	0	14.85				14.85	14.85	0
10001	DEENX	0	14.10				14.10	14.80	0
10002	DEEP	100	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7	100
10003	DEFFX	0	12.46				12.46	12.95	0
10004	DEFI	600	6 1/2	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	61200
10005	DEFIX	0	14.80				14.80	14.80	0
10006	DEGAX	0	13.28				13.28	13.94	0
10007	DEGBX	0	7.75				7.75	7.75	0
10008	DEGGX	0	7.75				7.75	8.14	0
10009	DEGIX	0	14.54				14.54	15.27	0
10010	DEIBX	0	21.26				21.26	21.26	0
10011	DEICX	0	22.32				22.32	22.32	0
10012	DEIEX	0	14.46				14.46	14.46	0
10013	DEIRX	0	15.44				15.44	15.44	0
10014	DEK	0							0
10015	DEK.A	0							0
10016	DEK.B	0							0
10017	DEL	1000	11 3/4						0
10018	DELBX	0	22.20				22.20	22.20	0
10019	DELCX	0	6.27				6.27	6.27	0
10020	DELDX	0	21.34				21.34	22.40	0
10021	DELFX	0	22.27				22.27	23.38	0
10022	DELG	0							0
10023	DELGF	1000	8 1/8	8 3/8	8 1/2	8	7 7/8	8 1/4	23800
10024	DELI	1200	5 9/16	5 5/8	5 11/16	5 3/8	5 1/2	5 5/8	34500
10025	DELIX	0	8.31				8.31	8.72	0
10026	DELK	0							0
10027	DELL	1600	99 3/4	100 1/8	101	99	99 5/8	99 3/4	4477900
10028	DELM	0							0
10029	DELML	100	70.0000						0
10030	DELP	0							0
10031	DELPP	200	67.0000						0
10032	DELT	0							0
10033	DELTX	0	15.84				15.84	16.63	0
10034	DELXX	0	0.43				4.66	4.80	163
10035	DEMI	100	15	15	15	15	15	15 1/2	100
10036	DEMP	3000	3 7/8	4 1/16	4 1/4	3 7/8	3 7/8	4 1/8	55200
10037	DEMPG	28	79	80	80	79	78 3/4	80	56
10038	DEN	200	4 1/2				3 7/8	4 1/4	0
10039	DEN.A	0							0
10040	DEN.B	0							0
10041	DENA	0							0
10042	DENAF	0							0
10043	DENB	0							0
10044	DENBF	0							0
10045	DENC	2000	0.0300				0.0300	0.0800	0
10046	DENFD	100000	13 1/8				12 7/8	13 1/4	0
10047	DENPX	0	9.83				9.83	10.32	0
10048	DENR	0							0
10049	DENRF	2000	14 35/64	14 3/4	14 3/4	14 1/4	14 3/8	14 5/8	118400
10050	DENT	0							0
10051	DENTF	0	0.3200						0
10052	DEOBX	0	17.44				17.44	17.44	0
10053	DEPC	2400	2 1/2	2 3/8	2 9/16	2 3/8	2 3/8	2 3/4	17000
10054	DEPO	15000	13 1/2	13 1/2	14	13 1/2	13 1/2	14	111700
10055	DEPS	500	56 1/4	55	56 1/2	54 1/4	55 3/4	56 1/2	76500
10056	DEPTX	0	151.79				151.79	151.79	0
10057	DEQIX	0	14.61				14.61	14.61	0
10058	DER	500	9 3/8	9 3/8	9 3/8	9 3/8			500
10059	DERBX	0	15.56				15.56	15.56	0
10060	DERIX	0	17.54				17.54	17.54	0
10061	DERM	1500	7 3/4				7 3/4	8 1/2	0
10062	DERU	0							0
10063	DES	100	21 3/4				21 5/8	22	0
10064	DESI	5000	6 3/4	6 5/8	6 13/16	6 5/8	6 5/8	6 13/16	70000
10065	DEST	0							0
10066	DETC	400	18 1/4	18 7/8	19 1/2	17 1/2	17 3/4	18 1/4	18200
10067	DETCX	0	15.72				15.72	15.72	0
10068	DETIX	0	6.27				6.27	6.27	0
10069	DETWX	0	6.27				6.27	6.58	0
10070	DEVBF	0	12.7818						0
10071	DEVBX	0	25.18				25.18	25.18	0
10072	DEVBY	0	52.2500						0
10073	DEVC	1000	6 1/2	6 3/8	6 3/4	6 3/8	6 3/8	6 3/4	17400
10074	DEVLX	0	25.39				25.39	26.66	0
10075	DEVN	500	24 7/8	25	25 1/4	24 1/2	24 1/2	25 1/4	10600
10076	DEVOX	0	15.51				15.51	15.51	0
10077	DEVT	100	1.2500	1.2500	1.4375	1.2500	1.2500	1.5000	500
10078	DEW	200	20 1/8	20 1/4	20 1/4	20 1/8	20	20 3/8	4100
10079	DEWC	0							0
10080	DEWE	0							0
10081	DEWGX	0	12.53				12.53	13.15	0
10082	DEWL	0							0
10083	DEWO	0							0
10084	DEWP	0							0
10085	DEWR	0							0
10086	DEWS	0							0
10087	DEWT	0							0
10088	DEWY	2500	0.8750				0.7500	1.1250	0
10089	DEWYE	0							0
10090	DEWpA	200	25 3/8	25 3/8	25 1/2	25 3/8			8100
10091	DEX	100	31 1/8				32 5/8	33	0
10092	DEXD	0							0
10093	DEXE	0							0
10094	DEXF	0							0
10095	DEXK	0							0
10096	DEXP	700	4.6000	4.6000	4.6000	4.6000			700
10097	DEXS	0							0
10098	DEZI	200	21	21 1/4	21 1/2	20 3/4	20 7/8	21 1/8	56000
10099	DEw	100	31				30 1/2	31	0
10100	DF	500	28 3/8	28 3/8	28 3/8	28 3/8	28	28 5/8	700
10101	DFALX	0	14.21				14.21	14.21	0
10102	DFAVX	0	14.58				14.58	14.58	0
10103	DFAX	300	2 1/16	2 1/4	2 1/4	2 1/16	2 1/16	2 3/16	82500
10104	DFBIX	0	29.61				29.61	29.61	0
10105	DFBMX	0	10.73				10.73	10.73	0
10106	DFC	100	19 5/8				20 5/8	21 1/8	0
10107	DFCFX	0	10.22				10.22	10.22	0
10108	DFCIX	0	30.06				30.06	31.56	0
10109	DFCO	3000	3 1/8	2 7/8	3 3/8	2 7/8	3 1/16	3 3/8	48500
10110	DFCSX	0	15.35				15.35	15.35	0
10111	DFCVX	0	15.39				15.39	15.39	0
10112	DFDIX	0	30.48				30.48	30.48	0
10113	DFEMX	0	11.79				11.79	11.79	0
10114	DFF	1800	22	22	22 1/8	21 3/4	21 3/4	22 1/4	22500
10115	DFFGX	0	10.39				10.39	10.39	0
10116	DFGBX	0	10.98				10.98	10.98	0
10117	DFGFX	0	10.35				10.35	10.35	0
10118	DFHBX	0	13.85				13.85	13.85	0
10119	DFI	1000	15 1/2				15 5/8	16	0
10120	DFIA	0							0
10121	DFIB	5000	0.1900				0.1500	0.1900	0
10122	DFIGX	0	11.17				11.17	11.17	0
10123	DFIH	0							0
10124	DFIHX	0	10.23				10.23	10.23	0
10125	DFIHY	0	3.1250						0
10126	DFIN	300	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	12 7/8	800
10127	DFIVX	0	11.98				11.98	11.98	0
10128	DFJSX	0	21.71				21.71	21.71	0
10129	DFLCX	0	22.72				22.72	22.72	0
10130	DFLIX	0	13.52				13.52	13.52	0
10131	DFLVX	0	15.93				15.93	15.93	0
10132	DFLX	2000	2 3/4	2 3/4	2 13/16	2 1/2	2 1/2	2 3/4	27700
10133	DFMC	1000	2.2812				2.0000	2.3750	0
10134	DFMXX	0	0.58				2.94	3.01	1390
10135	DFNL	2500	0.6250	0.7500	0.7500	0.6250	0.5625	0.7187	35400
10136	DFR	0							0
10137	DFREX	0	12.59				12.59	12.59	0
10138	DFRSX	0	16.57				16.57	16.57	0
10139	DFS	100	23 1/2	23 3/4	23 3/4	23 1/2	23 3/8	23 3/4	300
10140	DFSCX	0	12.04				12.04	12.04	0
10141	DFSM	0							0
10142	DFSS	0							0
10143	DFSTX	0	14.43				14.43	14.43	0
10144	DFSV	100	16.1250				14.5000	17.0000	0
10145	DFSVX	0	16.90				16.90	16.90	0
10146	DFUKX	0	28.34				28.34	28.34	0
10147	DFUVX	0	15.71				15.71	15.71	0
10148	DFVIX	0	12.47				12.47	12.47	0
10149	DFYGX	0	10.21				10.21	10.21	0
10150	DG	100	29 1/8	28 3/4	29 1/4	28 3/4	28 3/4	29 1/8	300
10151	DGABX	0	13.28				13.28	13.28	0
10152	DGAGX	0	26.28				26.28	26.28	0
10153	DGAS	100	18 3/4	19 1/2	19 1/2	18 1/2	18 3/4	19 1/2	4700
10154	DGBDX	0	13.09				13.09	13.09	0
10155	DGC/WS	2000	3/16						0
10156	DGCA	0							0
10157	DGCG	0							0
10158	DGCGY	0							0
10159	DGCM	3000	1.5625				1.5000	3.1250	0
10160	DGCR	100	0.3750						0
10161	DGCS	0							0
10162	DGCT	0							0
10163	DGDT	5500	0.5625				0.3750	0.8750	0
10164	DGEFX	0	16.46				16.46	17.06	0
10165	DGF	200	15 7/8				15 5/8	16 1/8	0
10166	DGGXX	0	0.54				4.74	4.91	2310
10167	DGI	500	3 7/8				3 11/16	4 1/16	0
10168	DGIC	10000	19 1/2	19 1/2	19 1/2	19	19	19 3/4	21100
10169	DGIFX	0	9.88				9.88	10.08	0
10170	DGII	1400	12 15/16	13 1/8	13 1/4	12 7/8	12 7/8	13 1/8	160300
10171	DGIRX	0	16.35				16.35	16.35	0
10172	DGIT	2000	8 15/16	8 1/2	8 15/16	8 1/2	8 1/2	9	5400
10173	DGIX	1000	23/32	3/4	13/16	11/16	23/32	13/16	17500
10174	DGL	0	37.98	38.01	38.25	37.91			0
10175	DGLBX	0	17.35				17.35	17.35	0
10176	DGLI	5000	0.2000				0.0200	0.5000	0
10177	DGLTX	0	9.77				9.77	9.97	0
10178	DGLX	0							0
10179	DGMIX	0	10.62				10.62	10.84	0
10180	DGN	500	14 1/4				14 1/8	15 1/8	0
10181	DGNB	0							0
10182	DGNC	0							0
10183	DGND	0							0
10184	DGNG	0							0
10185	DGNI	0							0
10186	DGNL	0							0
10187	DGNM	0							0
10188	DGNN	0							0
10189	DGNP	0							0
10190	DGNR	0							0
10191	DGNS	0							0
10192	DGNT	0							0
10193	DGNW	0							0
10194	DGNX	0							0
10195	DGO	0	28.93						0
10196	DGOPX	0	14.80				14.80	15.34	0
10197	DGP	300	15 1/8	15 1/8	15 1/8	15 1/8	14	14 1/2	300
10198	DGPS	0							0
10199	DGPX	4000	3.2500						0
10200	DGRIX	0	21.18				21.18	21.18	0
10201	DGRP	5000	5.7500	5.3750	5.7500	5.2500	5.2500	5.7500	9900
10202	DGRPD	3200	5.5000				4.7500	5.7500	0
10203	DGSD	3000	1 15/16	2 1/8	2 3/16	1 15/16	1 15/16	2 1/8	197200
10204	DGSI	800	3 3/4	3 25/32	3 15/16	3 3/4	3 3/4	3 7/8	56200
10205	DGT	0							0
10206	DGTC	300	8 7/8	8 7/8	8 7/8	8 3/4	8 3/4	8 7/8	46900
10207	DGTIX	0	16.02				16.02	16.02	0
10208	DGTK	0							0
10209	DGTL	1200	14 7/8	15 1/8	15 1/8	14 3/4	14 3/4	15 1/4	28000
10210	DGTP	0							0
10211	DGTT	3300	10.2500				10.2500	12.0000	0
10212	DGVAX	0	18.68				18.68	18.68	0
10213	DGVPX	0	9.34				9.34	9.34	0
10214	DH	100	39	39 3/4	39 3/4	39	39 1/8	39 5/8	2600
10215	DHB	100	3 9/16				3 3/8	4 1/8	0
10216	DHBT	100	3.8125	3.7500	3.8125	3.6250	3.6250	3.8125	13800
10217	DHC	10000	5 1/8	5 1/8	5 1/8	5 1/8			10000
10218	DHC.A	0							0
10219	DHC.B	0							0
10220	DHCA	0							0
10221	DHCD	0							0
10222	DHCT	0							0
10223	DHI	200	10 1/8	10 1/8	10 1/8	10 1/8			3400
10224	DHIH	0							0
10225	DHIM	0							0
10226	DHIN	0							0
10227	DHIP	0							0
10228	DHIS	0							0
10229	DHIYX	0	14.02				14.02	14.02	0
10230	DHMK	200	31.3750	31.3750	31.3750	30.8750	31.0000	31.5000	5100
10231	DHMS	9500	23	23	23	21 3/4	21 3/4	23	22900
10232	DHR	16700	42 7/8				44 7/8	45 3/8	0
10233	DHRA	0							0
10234	DHRC	0							0
10235	DHRD	0							0
10236	DHRE	0							0
10237	DHRN	0							0
10238	DHRS	0							0
10239	DHRT	0							0
10240	DHRX	0							0
10241	DHS	0							0
10242	DHSM	2100	7 3/16				5 11/16	6	16094900
10243	DHSMW	2200	1 5/8				27/32	1	5134500
10244	DHSS	1000	1.1250	1.0600	1.1250	1.0600	0.8750	1.1875	3000
10245	DHTI	600	2.0000						0
10246	DHTK	100	23 63/64	22 3/4	24	22 3/4	22 3/4	24	1100
10247	DHUL	0							0
10248	DHULZ	300	14 1/2	15 1/4	15 1/4	14 1/2	14 1/2	15 1/4	73200
10249	DHYBX	0	6.27				6.27	6.27	0
10250	DHw	0					30 7/8	32 1/8	0
10251	DI	3200	34	34	34	34	33	33 3/8	4000
10252	DIA	0							0
10253	DIAC	500	1.1875				0.9375	1.1875	0
10254	DIAG	0							0
10255	DIAGF	100	6 1/8	6 1/4	6 1/4	6 1/8	6	6 1/4	4100
10256	DIAI	200	2.2500				0.1250	4.0000	0
10257	DIAM	3600	0.6250				0.6250	0.7500	0
10258	DIAN	500	7 7/8	8 1/4	8 1/4	7 7/8	7 7/8	8 1/4	7900
10259	DIB	0							0
10260	DIBK	1000	17 3/4	18	18	17 3/4	17 1/2	18	5000
10261	DIBUY	0	22.0000						0
10262	DIC/WS	0							0
10263	DICE	200	2 1/8	2 1/4	2 3/8	2 1/8	2 1/8	2 1/4	95800
10264	DICL	0					0.0200	0.2000	0
10265	DICO	0							0
10266	DIDA	2000	4 3/4	5 1/2	5 1/2	4 3/4	4 3/4	5 1/2	17300
10267	DIDAW	100	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 3/8	8700
10268	DIDP	1000	2.0000	2.0000	2.0000	2.0000	1.5000	2.5000	1000
10269	DIEAX	0	11.59				11.59	11.59	0
10270	DIEG	1000	6 7/8	6 1/2	6 7/8	6 1/8	6 1/4	6 7/8	6000
10271	DIERX	0	11.59				11.59	11.59	0
10272	DIF	0							0
10273	DIFXX	0							0
10274	DIG	0							0
10275	DIGE	500	9 3/8	8 57/64	9 3/8	8 7/8	8 7/8	9 3/8	19000
10276	DIGFX	0	15.26				15.26	15.26	0
10277	DIGI	300	17 1/2	16 3/8	17 3/4	16 1/4	17 3/8	17 1/2	5778300
10278	DIGM	1500	2 13/16				2 13/16	3 1/4	0
10279	DIGN	400	0.3200				0.3200	0.4687	0
10280	DIGX	15000	10 1/4	11	11	10 1/4	10 1/4	10 5/8	112900
10281	DIGXX	0	0.50				5.03	5.24	3574
10282	DII	300	10 7/8						0
10283	DII.A	0							0
10284	DII.B	0							0
10285	DIIG	2500	24 13/16	24 3/4	25 1/8	24 1/2	24 1/2	25	127000
10286	DIII	0							0
10287	DIIO	0							0
10288	DILO	0							0
10289	DIMC	3900	23.5000	23.5000	23.5000	23.5000			4900
10290	DIMD	500	11 3/4	12 1/2	12 5/8	11 3/4	11 3/4	11 7/8	192200
10291	DIME	1500	14 1/16	14 1/8	14 1/8	14	14	14 1/8	61400
10292	DIMM	0							0
10293	DIMN	0							0
10294	DIN/L	1000	2 1/2				1 1/2	2 1/8	0
10295	DINIF	0	0.0900						0
10296	DINXX	0	0.67				4.64	4.85	1172
10297	DINpLw	0							0
10298	DIO	500	7	7 1/8	7 1/8	7			1000
10299	DIOF	0							0
10300	DION	3300	0.1300				0.1300	0.2300	0
10301	DIORY	0	0.0550						0
10302	DIPC	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.1450	1300
10303	DIPCU	0							0
10304	DIPL	500	7/8	7/8	15/16	7/8	7/8	1 1/16	3000
10305	DIPLW	700	1/16				1/16	1/4	0
10306	DIR	0							0
10307	DIS	100	76 1/8	74 3/8	77 1/8	74 3/8	76 1/8	76 1/2	45800
10308	DISA	0							0
10309	DISB	0							0
10310	DISC	0							0
10311	DISD	0							0
10312	DISE	0							0
10313	DISF	0							0
10314	DISG	0							0
10315	DISH	200	27 1/4	27	27 1/2	26 3/4	26 3/4	27 1/4	34300
10316	DISI	0							0
10317	DISK	1200	4 5/16	4 9/16	4 9/16	4 3/16	4 1/4	4 3/8	43100
10318	DISL	0							0
10319	DISM	0							0
10320	DISN	0							0
10321	DISO	0							0
10322	DISP	0							0
10323	DISR	0							0
10324	DISS	0							0
10325	DIST	200	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/4	300
10326	DISU	0							0
10327	DISV	0							0
10328	DISVX	0	10.62				10.62	10.62	0
10329	DISW	0							0
10330	DISX	0							0
10331	DISY	0							0
10332	DISZ	0							0
10333	DISw	0					68 1/8	69 1/2	0
10334	DIT	0							0
10335	DITA	1500	0.5000				0.5000	0.8125	0
10336	DITEX	0	14.08				14.08	14.08	0
10337	DITFX	0	15.77				15.77	15.77	0
10338	DITI	200	8 3/4				8 1/4	8 3/4	0
10339	DITXX	0	0.53				4.89	5.08	6859
10340	DIV	400	14 3/8				14 1/8	14 1/2	0
10341	DIVA	1000	0.3125				0.0937	0.3125	0
10342	DIVD	0							0
10343	DIVE	4000	13	13 1/4	13 1/4	12 7/8	12 7/8	13 1/8	84300
10344	DIVIF	0	0.0100						0
10345	DIVLX	0	14.03				14.03	14.03	0
10346	DIVR	0							0
10347	DIVRX	0	274.36				274.36	274.36	0
10348	DIVTX	0	11.43				11.43	11.43	0
10349	DIX	0							0
10350	DIXS	300	0.6250				0.2500	0.6250	0
10351	DIYH	3000	4 1/2	4 3/4	4 3/4	4	4	4 3/4	7200
10352	DIYS	500	5 3/4	5 13/16	5 13/16	5 3/4	5 3/4	5 13/16	13400
10353	DIYSW	43000	1				3/8	1	0
10354	DJ	300	34 7/8	35 3/8	35 5/8	34 7/8	34 5/8	35 1/8	17500
10355	DJAN	0							0
10356	DJCO	100	28				28	34	0
10357	DJHO	0							0
10358	DJHOW	0							0
10359	DJN	0							0
10360	DJN.A	0							0
10361	DJT	2000	14 5/8	14 3/4	14 3/4	14 5/8	14 5/8	15 1/8	6000
10362	DJTB	0							0
10363	DJTI	0							0
10364	DJTL	0							0
10365	DJTM	0							0
10366	DK	100	16 1/8	16 1/2	16 1/2	15 3/4	15 7/8	16 1/4	1000
10367	DKAI	3000	9 1/8	9 1/8	9 1/2	9 1/8	9 1/8	9 1/2	129000
10368	DKBK	0							0
10369	DKDF	0							0
10370	DKEY	5000	4 1/8	4	4 1/4	3 7/8	3 7/8	4 1/4	49600
10371	DKII	200	8.6250						0
10372	DKIN	2000	2.0000	1.6250	2.0625	1.5000	1.9375	2.0625	288800
10373	DKMIQ	1000	0.0010						0
10374	DKN	0							0
10375	DKPT	0							0
10376	DKT	5000	2 3/64	2	2 3/64	2			6000
10377	DKTH	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5	1000
10378	DKTU	0							0
10379	DKWD	5000	4 1/8	4 3/8	4 3/8	4	4 1/8	4 1/4	40300
10380	DL	600	14 1/2				14 5/8	15	0
10381	DL/WD	0					13 1/4	14	0
10382	DLA	200	38 3/4						0
10383	DLAA	0							0
10384	DLAXX	0	0.78				4.80	4.88	46321
10385	DLB	0							0
10386	DLBI	5000	9 7/8	10 1/8	10 1/8	9 1/2	9 1/2	9 7/8	19600
10387	DLC	0							0
10388	DLCF	0							0
10389	DLCFF	0	0.2400						0
10390	DLCH	2000	20 3/4	20 3/4	21	20 3/4	20 3/4	21	11000
10391	DLCVX	0	19.33				19.33	19.33	0
10392	DLDA	0							0
10393	DLDAQ	0							0
10394	DLFI	1500	28				27 3/4	28 1/2	0
10395	DLGC	3000	30 1/8	30 1/4	30 1/4	29 7/8	29 7/8	30 1/4	57300
10396	DLGRX	0	17.96				17.96	17.96	0
10397	DLGX	600	7 13/16	7 13/16	7 57/64	7 13/16	7 13/16	7 29/32	14300
10398	DLHD	0							0
10399	DLI	100	28 3/4	28 3/4	28 3/4	28 3/4			100
10400	DLIM	0							0
10401	DLJ	200	33 3/4				35 1/8	35 1/2	0
10402	DLJA	0							0
10403	DLJB	0							0
10404	DLJC	0							0
10405	DLJD	0							0
10406	DLJE	0							0
10407	DLJG	0							0
10408	DLJH	0							0
10409	DLJI	0							0
10410	DLJK	0							0
10411	DLJL	0							0
10412	DLJM	0							0
10413	DLJN	0							0
10414	DLJO	0							0
10415	DLJR	0							0
10416	DLJS	0							0
10417	DLJT	0							0
10418	DLJU	0							0
10419	DLJV	0							0
10420	DLJX	0							0
10421	DLJpT	100	25 1/4	25 3/8	25 3/8	25 1/4			12500
10422	DLK	1000	34 1/4						0
10423	DLKC	0							0
10424	DLKRY	0	0.7000				0.7000	0.8000	0
10425	DLMI	20000	0.0400				0.0200	0.0400	0
10426	DLMXX	0							0
10427	DLNC	0							0
10428	DLNK	1000	22 1/4	21 1/2	22 1/2	21 1/2	22 1/4	22 3/4	25600
10429	DLOG	0							0
10430	DLOV	10000	5/16	5/16	5/16	1/4	1/4	5/16	268300
10431	DLOVF	5500	9/16				17/32	9/16	0
10432	DLP	100	31	31	31	31	30 3/4	31 3/4	100
10433	DLPB	0							0
10434	DLPE	0							0
10435	DLPF	0							0
10436	DLPH	100	1 1/8	1	1 1/8	1	15/16	1 1/16	4300
10437	DLPN	0							0
10438	DLPY	0							0
10439	DLPw	0					37 7/8	41 1/8	0
10440	DLRS	0							0
10441	DLRTD	2000	0.0100				0.0100	0.0300	0
10442	DLS	3000	1						0
10443	DLSN	0							0
10444	DLT	0							0
10445	DLTA	100	0.1250	0.2500	0.2500	0.1250			2200
10446	DLTK	0							0
10447	DLTR	1600	38	37 3/4	38 1/2	37	38	38 1/2	98900
10448	DLTX	64500	0.0300				0.0300	0.0500	0
10449	DLTXU	6500	0.1250				0.1250	0.5000	0
10450	DLTXW	30000	0.0010	0.0010	0.0010	0.0010			30000
10451	DLV	400	35 3/4				37 1/2	38 1/8	0
10452	DLVF	0							0
10453	DLVP	0							0
10454	DLVR	0							0
10455	DLVRY	200	31 7/8				31 1/2	31 7/8	0
10456	DLW	100	5 7/8	5 3/4	5 7/8	5 3/4	5 5/8	6 1/8	900
10457	DLWR	0							0
10458	DLWT	0							0
10459	DLX	100	31	31	31	31	30 5/8	31 1/8	500
10460	DLXA	0							0
10461	DLXD	0							0
10462	DLXF	0							0
10463	DLXG	0							0
10464	DLXI	0							0
10465	DLXL	0							0
10466	DLXN	0							0
10467	DLXO	0							0
10468	DLXR	0							0
10469	DLXW	0							0
10470	DLY.W	0							0
10471	DLY/WS	400	7 1/2						0
10472	DLp	100	53 1/2						0
10473	DLw	0					12 3/4	13 1/2	0
10474	DM	500	13 3/8	13 3/8	13 3/8	13 3/8			500
10475	DMAC	0							0
10476	DMAIX	0	13.33				13.33	13.33	0
10477	DMAN	0							0
10478	DMANP	0							0
10479	DMAR	100	7 1/4	7 7/8	7 7/8	7 1/4	7 1/4	7 3/4	2600
10480	DMAX	0							0
10481	DMAXX	0	0.61				2.90	2.94	1796
10482	DMB	0							0
10483	DMBK	0							0
10484	DMBKP	0							0
10485	DMC/A	1000	5						0
10486	DMC/B	200	5						0
10487	DMCB	0							0
10488	DMCO	100	44.0000				41.0000	44.0000	0
10489	DMCV	0							0
10490	DME	2000	16 1/8				15 3/4	16 1/8	0
10491	DMEB	0							0
10492	DMEBX	0	16.46				16.46	16.46	0
10493	DMEC	1000	0.2300	0.2300	0.2300	0.2300	0.2300	0.2600	1000
10494	DMECZ	0							0
10495	DMED	500	3 7/8	4	4 1/8	3 7/8	3 7/8	4 1/8	49600
10496	DMEI	0							0
10497	DMEL	0							0
10498	DMEM	1000	0.0950	0.0950	0.0950	0.0950	0.0950	0.1200	6400
10499	DMEP	0							0
10500	DMES	2000	0.3125	0.3125	0.3125	0.3125			4000
10501	DMEU	0							0
10502	DMF	1000	9 11/16				9 9/16	9 7/8	0
10503	DMFI	0							0
10504	DMFIX	0	11.13				11.13	11.69	0
10505	DMFS	0							0
10506	DMGO	0							0
10507	DMIC	2000	23 5/8	23 3/8	24 1/4	23 1/4	23 5/8	24	223400
10508	DMIF	2000	2 1/8				2 1/16	2 3/16	0
10509	DMIN	9000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0650	24100
10510	DMIXX	0	0.58				4.58	4.73	1308
10511	DMK	100	15 3/8				15 1/8	15 5/8	0
10512	DMKE	0							0
10513	DMKL	0							0
10514	DMM	0							0
10515	DMM.A	0							0
10516	DMM.B	0							0
10517	DMM/A	100	15 3/8						0
10518	DMM/B	200	15 1/4						0
10519	DMMA	0							0
10520	DMMB	0							0
10521	DMMC	300	3 1/4				3 1/4	3 1/2	0
10522	DMMXX	0	0.70				4.45	4.67	4509
10523	DMN	1500	21 1/4				19 3/4	20 1/4	0
10524	DMNC	0							0
10525	DMNI	0							0
10526	DMNN	0							0
10527	DMNO	0							0
10528	DMPXX	0							0
10529	DMRI	5000	0.0500				0.0500	0.0750	0
10530	DMRK	500	8 7/8	9	9 1/4	8 7/8	8 3/4	9	43400
10531	DMRX	5000	0.3750				0.3437	0.7187	0
10532	DMRXX	0	0.57				3.19	3.25	714
10533	DMS	400	2 3/4				1	3 1/2	0
10534	DMSI	0							0
10535	DMSXX	0	0.66				4.92	5.07	4673
10536	DMTC	0							0
10537	DMTFX	0	11.79				11.79	12.38	0
10538	DMTH	0							0
10539	DMTHF	0	2.2600						0
10540	DMTXX	0							0
10541	DMUSX	0	10.49				10.49	10.81	0
10542	DMVAL	600	25.2500						0
10543	DMVAN	100	104.6800						0
10544	DMW	0	0.6703	0.6731	0.6739	0.6697			0
10545	DMWLF	0	1.4700						0
10546	DMX	0	0.6703	0.6729	0.6739	0.6697			0
10547	DMY/WS	500	9 1/4						0
10548	DMZ	0	0.6703	0.6729	0.6739	0.6697			0
10549	DNA	200	39				34 1/4	35 7/8	0
10550	DNA.B	0							0
10551	DNAA	0							0
10552	DNAC	0							0
10553	DNAI	0							0
10554	DNAK	0							0
10555	DNAM	0							0
10556	DNAO	0							0
10557	DNAPD	1000	6				5 7/8	6 1/4	0
10558	DNAR	0							0
10559	DNAS	0							0
10560	DNB	200	22 7/8	22 7/8	23	22 7/8	22 3/4	23	8900
10561	DNBC	0							0
10562	DNBD	0							0
10563	DNBE	0							0
10564	DNBF	100	33.0000	33.0000	33.0000	33.0000	30.7500	32.5000	100
10565	DNBG	0							0
10566	DNBH	0							0
10567	DNBI	0							0
10568	DNBK	0							0
10569	DNBL	0							0
10570	DNBM	0							0
10571	DNBN	0							0
10572	DNBP	0							0
10573	DNBR	0							0
10574	DNBS	0							0
10575	DNBT	0							0
10576	DNBU	0							0
10577	DNBV	0							0
10578	DNBW	0							0
10579	DNBX	0							0
10580	DNBY	0							0
10581	DNBZ	0							0
10582	DNBw	0					21 7/8	22	0
10583	DNCC	0							0
10584	DNCXX	0							0
10585	DNDM	0							0
10586	DNET	1000	2.1250	2.1250	2.1250	2.1250	2.1250	2.3750	1100
10587	DNEX	4000	35	36 1/4	36 1/4	34 3/4	35	36 1/4	56200
10588	DNFC	200	15 1/2	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	900
10589	DNFCW	500	7				7	7 1/4	0
10590	DNFD	0							0
10591	DNGL	0							0
10592	DNIR	10000	0.6875	0.6875	0.7075	0.6875	0.6875	0.8125	21000
10593	DNIXX	0	0.72				3.14	3.11	2436
10594	DNJIX	0	13.60				13.60	13.60	0
10595	DNJXX	0	0.50				2.69	2.63	5726
10596	DNK	0							0
10597	DNKY	200	4 1/16	4	4 5/16	3 15/16	3 15/16	4 1/16	886900
10598	DNLC	1000	9/16				3/8	5/8	0
10599	DNLDX	0	43.00				43.00	43.00	0
10600	DNLR	900	0.6250	0.6250	0.6250	0.6250	0.6250	1.1250	900
10601	DNM	1000	9 13/16				9 7/8	10 1/4	0
10602	DNMC	0							0
10603	DNMY	0							0
10604	DNNR	500	0.8000						0
10605	DNNS	0							0
10606	DNOV	0							0
10607	DNP	500	8 5/8	8 3/4	8 3/4	8 5/8	8 1/2	8 7/8	2100
10608	DNPC	0							0
10609	DNPCY	0	187.0000						0
10610	DNR	0							0
10611	DNTK	0							0
10612	DNTKQ	1000	1.4375	1.3125	1.4375	1.3125	1.3125	1.4375	2400
10613	DNVO	0							0
10614	DNVOF	50	4 3/8				3 3/4	4 3/8	0
10615	DNXX	1000	4 13/16	4 7/8	5	4 13/16	4 3/4	4 7/8	43300
10616	DNY	100	33 1/8	33 1/4	33 1/2	33 1/8	32 3/4	33 1/8	1900
10617	DNYBX	0	11.41				11.41	11.41	0
10618	DNYC	0							0
10619	DNYF	0							0
10620	DNYG	0							0
10621	DNYI	0							0
10622	DNYL	0							0
10623	DNYS	0							0
10624	DNYV	0							0
10625	DNYXX	0	0.61				2.79	2.79	2989
10626	DO	200	62 1/8				62 3/4	63 1/4	0
10627	DOBQ	1500	4 3/8				4	4 1/2	0
10628	DOC	100	1 3/16				1	1 1/4	0
10629	DOCB	0							0
10630	DOCI	100	15 1/2	15 1/2	15 1/2	15	15	15 1/2	54300
10631	DOCK	0							0
10632	DOCKS	100	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	20 3/4	100
10633	DOCP	100	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/2	100
10634	DOCS	0							0
10635	DOCSF	500	9 13/16	8 7/8	9 13/16	8 27/32	9 1/2	9 13/16	300400
10636	DOCU	2000	1	1 1/32	1 1/32	31/32	1	1 1/32	123000
10637	DOCX	8000	10 1/2	10 1/2	10 3/4	10 1/2	10 1/2	11	28500
10638	DOCY	0							0
10639	DODBX	0	61.59				61.59	61.59	0
10640	DODGX	0	82.66				82.66	82.66	0
10641	DODIX	0	11.94				11.94	11.94	0
10642	DOHXX	0							0
10643	DOIGX	0	17.81				17.81	18.46	0
10644	DOL	200	38 7/8	37 7/8	38 7/8	37 7/8	38 5/8	39	1200
10645	DOLA	0							0
10646	DOLC	0							0
10647	DOLE	0							0
10648	DOLL	0							0
10649	DOLS	0							0
10650	DOLT	0							0
10651	DOLY	0							0
10652	DOLw	0					33 1/4	33 5/8	0
10653	DOM	100	21	20 5/8	21	20 5/8	20 5/8	21 1/8	200
10654	DOM.A	0							0
10655	DOM.B	0							0
10656	DOMEF	0							0
10657	DOMN	0							0
10658	DOMS	2500	0.7500	1.0000	1.0000	0.7500	0.6875	0.8750	19900
10659	DOMSU	1000	0.6562	0.7500	0.7500	0.6562	0.6562	0.9687	11000
10660	DOMZ	100	23 1/4				22 1/2	23 1/4	0
10661	DON	100	22						0
10662	DONA	0							0
10663	DONF	0							0
10664	DONI	0							0
10665	DONN	0							0
10666	DONU	0					1.0000	3.0000	0
10667	DONX	0							0
10668	DOOR	0							0
10669	DOR	0							0
10670	DORMF	0	0.0900						0
10671	DOSE	1000	10 1/8	10 7/8	11	9 3/8	10	10 1/8	415300
10672	DOSEW	1000	8 3/8				8 1/8	8 1/2	0
10673	DOSEZ	1000	2.0000	2.6250	2.6250	2.0000	1.7500	2.0000	2400
10674	DOT	0							0
10675	DOTK	3500	0.5937	0.5625	0.5937	0.5625	0.5625	0.6875	14500
10676	DOTX	1000	1 1/8	1 7/32	1 5/16	1 1/8	1 1/8	1 1/4	12000
10677	DOV	1200	54 1/2	54 1/2	54 1/2	54 1/2	53 3/4	54 1/4	32600
10678	DOVC	0							0
10679	DOVE	1000	2 1/16	2	2 3/16	2	2	2 1/16	47900
10680	DOVG	0							0
10681	DOVH	0							0
10682	DOVL	0							0
10683	DOVN	0							0
10684	DOVR	0							0
10685	DOVRA	3000	5.9375				5.8750	6.7500	0
10686	DOVRB	100	5.8750				5.7500	6.2500	0
10687	DOVS	0							0
10688	DOVT	0							0
10689	DOVV	0							0
10690	DOVX	0							0
10691	DOW	100	83 7/8	84	84 1/4	83 3/8	83 5/8	84	1800
10692	DOWA	0							0
10693	DOWB	0							0
10694	DOWC	0							0
10695	DOWD	0							0
10696	DOWE	0							0
10697	DOWF	0							0
10698	DOWG	0							0
10699	DOWH	0							0
10700	DOWI	0							0
10701	DOWJB	1600	32.8750						0
10702	DOWK	0							0
10703	DOWL	0							0
10704	DOWN	0							0
10705	DOWO	0							0
10706	DOWP	0							0
10707	DOWR	0							0
10708	DOWS	0							0
10709	DOWT	0							0
10710	DOWV	0							0
10711	DOWX	0							0
10712	DOWY	0							0
10713	DOWZ	0							0
10714	DP	100	26 1/4	26 1/2	26 1/2	26 1/4	26	26 1/2	600
10715	DPABX	0	13.16				13.16	13.16	0
10716	DPAC	1500	6 3/8				6 5/16	6 3/8	0
10717	DPAGX	0	14.79				14.79	14.79	0
10718	DPAXX	0	0.62				2.93	2.94	1485
10719	DPCA	0							0
10720	DPCAQ	1000	2 1/8				1 7/8	2 1/8	0
10721	DPCB	0							0
10722	DPCBQ	500	1 7/8				1 7/8	2 1/8	0
10723	DPCXX	0							0
10724	DPDEX	0	17.13				17.13	17.13	0
10725	DPERX	0	9.97				9.97	9.97	0
10726	DPGIX	0	11.87				11.87	11.87	0
10727	DPHC	4000	0.0100				0.0100	0.0500	0
10728	DPIEX	0	15.60				15.60	15.60	0
10729	DPIGX	0	10.03				10.03	10.03	0
10730	DPIXX	0	0.55				4.73	4.88	1306
10731	DPL	500	24 1/2	24 1/2	24 1/2	24 3/8	24 1/8	24 5/8	2300
10732	DPLD	0							0
10733	DPLE	0							0
10734	DPLN	0							0
10735	DPLP	0							0
10736	DPMI	100	41	40 3/8	41	40 3/8	40 1/2	41	71400
10737	DPMXX	0	0.52				5.15	5.32	6440
10738	DPNR	2000	2 5/8	2 3/4	3	2 5/8	2 5/8	2 31/32	152000
10739	DPOXX	0	0.55				4.93	5.09	1765
10740	DPRC	1000	17	16 7/8	17	16 1/2	16 7/8	17 1/2	70800
10741	DPREX	0	12.92				12.92	12.92	0
10742	DPRS	10000	0.1900	0.1900	0.1900	0.1900	0.1700	0.1900	40000
10743	DPSAX	0	16.02				16.02	16.77	0
10744	DPSBX	0	15.83				15.83	15.83	0
10745	DPSI	1000	12 1/4				11 3/4	12 1/2	0
10746	DPSRX	0	16.05				16.05	16.05	0
10747	DPSXX	0	0.38				4.50	4.73	43837
10748	DPT	400	1 1/8	1 1/8	1 1/8	1 1/8	7/8	1 5/8	400
10749	DPTBX	0	8.29				8.29	8.29	0
10750	DPTC	0							0
10751	DPTI	0							0
10752	DPTO	0							0
10753	DPTP	0							0
10754	DPTR	1500	6 1/8	6 5/8	6 3/4	6	6	6 1/8	87400
10755	DPTW	0							0
10756	DPTpA	200	3 1/8				8 1/8	8 5/8	0
10757	DPU	100	18	18	18 1/8	17 1/2	17 7/8	18	200200
10758	DPX	100	11 7/8						0
10759	DPXC	0							0
10760	DPXO	0							0
10761	DQ,A	/	0							0
10762	DQB	0							0
10763	DQE	100	29 3/4	29 7/8	29 7/8	29 3/4	29 1/2	30 1/8	2400
10764	DQEO	0							0
10765	DQEY	0							0
10766	DQM	0	14						0
10767	DQSB	0							0
10768	DQU	0							0
10769	DQUI	0							0
10770	DQUK	0							0
10771	DQUL	0							0
10772	DQUM	0							0
10773	DQUN	0							0
10774	DQUO	0							0
10775	DQUW	0							0
10776	DQUpA	2150	31 19/32						0
10777	DQUpB	1100	27	28 9/32	28 9/32	27			4800
10778	DQUpC	200	25						0
10779	DQUpD	720	30 27/32						0
10780	DQUpE	170	31 13/64						0
10781	DQUpG	830	31 19/32						0
10782	DQpA	200	25	25	25 1/8	24 7/8			2900
10783	DR	200	3 7/8	3 7/8	3 7/8	3 7/8	3 3/4	4 1/8	200
10784	DR.A	0							0
10785	DRAAX	0	14.84				14.84	14.84	0
10786	DRAI	2500	14	14	14	13 1/4	13 1/4	14 1/4	5100
10787	DRAVX	0	15.04				15.04	15.04	0
10788	DRAX	0							0
10789	DRAXF	400	2 55/64	2 3/4	2 7/8	2 3/4	2 3/4	2 13/16	54300
10790	DRAXX	0							0
10791	DRBA	0							0
10792	DRBAX	0	16.55				16.55	16.55	0
10793	DRBDX	0	14.66				14.66	14.66	0
10794	DRBHA	25000	11.5000						0
10795	DRC	500	3 1/8						0
10796	DRCAX	0	14.48				14.48	14.48	0
10797	DRCO	400	9 3/4	9 3/4	9 7/8	9 1/2	9 1/2	9 3/4	64300
10798	DRCVX	0	9.74				9.74	10.20	0
10799	DRCXX	0	0.53				2.79	2.77	1866
10800	DRDEX	0	15.45				15.45	15.45	0
10801	DRDGX	0	17.04				17.04	17.04	0
10802	DRE	100	35 3/4	35 7/8	36	35 5/8	35 3/8	36	900
10803	DRE.A	0							0
10804	DREA	0							0
10805	DREAF	1000	38 1/2	36 1/2	38 1/2	36 1/4	37 3/4	38 1/2	200200
10806	DREB	0							0
10807	DREC	0							0
10808	DRED	0							0
10809	DREL	0							0
10810	DRELX	0	20.76				20.76	20.76	0
10811	DREQX	0	10.99				10.99	10.99	0
10812	DRES	0							0
10813	DREV	1600	0.9375	0.9375	0.9375	0.9375	0.9375	1.0625	3200
10814	DREVX	0	11.97				11.97	11.97	0
10815	DREpA	400	25 3/4	25 5/8	25 3/4	25 5/8			2500
10816	DRFN	0							0
10817	DRFNY	200	11 1/2	11 1/2	11 3/4	11 29/64	11 1/2	11 3/4	92200
10818	DRG	0	379.77	380.14	382.52	379.07			0
10819	DRGBX	0	14.86				14.86	14.86	0
10820	DRGIX	0	12.83				12.83	12.83	0
10821	DRGLX	0	17.60				17.60	18.43	0
10822	DRGMX	0	14.74				14.74	14.74	0
10823	DRH	500	7 13/16	7 13/16	7 13/16	7 13/16			500
10824	DRI	200	8 5/8	8 3/4	8 3/4	8 5/8	8 3/8	8 3/4	400
10825	DRIAX	0	1.99				1.99	1.99	0
10826	DRIBX	0	2.00				2.00	2.00	0
10827	DRIC	0							0
10828	DRII	0							0
10829	DRIL	0							0
10830	DRIP	500	3.3750	3.8125	3.8125	3.3750	3.3750	3.6875	68900
10831	DRIX	0							0
10832	DRIXX	0							0
10833	DRIY	0							0
10834	DRKN	100	12	12	12 1/4	12	12	12 1/4	1800
10835	DRL	800	2 13/16	2 7/8	2 7/8	2 13/16	2 3/4	2 7/8	900
10836	DRLA	0							0
10837	DRLC	0							0
10838	DRLEX	0	14.04				14.04	14.70	0
10839	DRLM	0							0
10840	DRLX	1000	14 1/8	13 3/4	14 1/8	13 1/2	13 5/8	14 1/8	113900
10841	DRLXX	0	0.19				4.50	4.64	316
10842	DRM	100	32 1/4	32 1/4	32 1/4	32 1/4	32 3/8	32 7/8	100
10843	DRMBX	0	13.42				13.42	13.42	0
10844	DRMC	0							0
10845	DRMD	100	7	7 3/8	7 1/2	6 7/8	6 7/8	7 1/4	185600
10846	DRME	0							0
10847	DRMH	0							0
10848	DRMHN	0							0
10849	DRMHP	0							0
10850	DRMI	0							0
10851	DRMO	0							0
10852	DRMS	5000	0.1100				0.0700	0.1300	0
10853	DRNA	0							0
10854	DRNIX	0	18.38				18.38	18.38	0
10855	DRNJX	0	13.23				13.23	13.23	0
10856	DRNK	200	2 5/16	2 1/2	2 1/2	2 5/16	2 5/16	2 7/16	27400
10857	DRNYX	0	15.18				15.18	15.18	0
10858	DRO	0	369.79						0
10859	DROM	10000	0.4300	0.4200	0.4300	0.3800	0.3900	0.4300	110200
10860	DRONF	0	0.0400						0
10861	DROOF	0	8.8750						0
10862	DROOY	500	8 3/4	8 1/2	8 3/4	8 1/2	8 9/16	8 13/16	4200
10863	DROV	200	22.0000				21.3750	22.0000	0
10864	DRRA	100	25	25 1/4	25 5/16	25	25	25 1/2	10400
10865	DRS/A	200	8 1/4						0
10866	DRS/B	2500	8 3/8						0
10867	DRSA	0							0
10868	DRSB	0							0
10869	DRSD	0							0
10870	DRSDY	0	30.2500						0
10871	DRSH	0							0
10872	DRSI	0					0.0050	0.5000	0
10873	DRSIX	0	24.29				24.29	25.43	0
10874	DRSJ	0							0
10875	DRTAX	0	12.53				12.53	12.53	0
10876	DRTE	200	24 1/4	24	25 1/4	23 3/4	24 1/4	25	53700
10877	DRTHX	0	10.59				10.59	10.59	0
10878	DRTK	100	12 5/8	13	13 1/8	12 1/4	12 1/4	12 5/8	59200
10879	DRTSX	0	14.89				14.89	14.89	0
10880	DRUG	200	0.2500	0.3437	0.3437	0.2500	0.2500	0.4062	20500
10881	DRUGW	5000	0.0312						0
10882	DRV	100	14 1/4				13 1/4	13 3/4	0
10883	DRVI	0							0
10884	DRVS	0							0
10885	DRX	0							0
10886	DRX.A	0							0
10887	DRXR	100	12	12	12 1/8	11 1/2	11 3/4	12 1/8	44800
10888	DRY	0							0
10889	DRYD	14000	0.0900	0.0900	0.0900	0.0900	0.0900	0.1050	24000
10890	DRYR	200	27 1/2	28 1/2	28 1/2	27 1/4	27	28	28400
10891	DS	100	21 5/8	21 5/8	21 5/8	21 5/8	21 1/2	22 1/8	300
10892	DSAIX	0	32.53				32.53	34.06	0
10893	DSBC	300	42	41 5/8	42 1/4	41 5/8	41 7/8	42 3/8	10100
10894	DSCI	100	2	2 3/8	2 3/8	2	2	2 3/8	5700
10895	DSCO	0							0
10896	DSCP	300	18 1/4	18	18 3/4	18	18 1/4	18 3/4	69400
10897	DSCVX	0	18.83				18.83	18.83	0
10898	DSCXX	0	0.50				2.72	2.83	2672
10899	DSCY	1600	2.1250				2.0000	3.0000	0
10900	DSD	500	11 1/8						0
10901	DSDI	0							0
10902	DSDM	0							0
10903	DSDS	0							0
10904	DSEFX	0	19.94				19.94	19.94	0
10905	DSGI	0							0
10906	DSGIF	100	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	13 3/4	7500
10907	DSGR	1000	2 3/8				2 3/8	2 5/8	0
10908	DSGRW	132000	3/16	3/16	3/16	3/16	3/16	5/16	132000
10909	DSGRX	0	17.60				17.60	17.60	0
10910	DSH	100	15				15 1/4	15 3/4	0
10911	DSHC	0							0
10912	DSHD	0							0
10913	DSHE	0							0
10914	DSHH	0							0
10915	DSHI	0							0
10916	DSHK	0							0
10917	DSHM	0							0
10918	DSHO	0							0
10919	DSHR	0							0
10920	DSHS	0							0
10921	DSHT	0							0
10922	DSHU	0							0
10923	DSHV	0							0
10924	DSHW	0							0
10925	DSHX	0							0
10926	DSHZ	0							0
10927	DSI	900	9 1/4	9 1/8	9 1/4	9 1/8	9	9 3/8	2600
10928	DSIBX	0	12.99				12.99	12.99	0
10929	DSIC	5000	3/4	21/32	3/4	21/32	23/32	3/4	533100
10930	DSIDX	0	13.75				13.75	13.75	0
10931	DSIF	0							0
10932	DSIGX	0	10.93				10.93	10.93	0
10933	DSII	0							0
10934	DSILX	0	9.47				9.47	9.47	0
10935	DSINX	0	14.39				14.39	14.39	0
10936	DSL	100	29	29	29	29	28 5/8	29	100
10937	DSLC	0							0
10938	DSLG	0							0
10939	DSLGF	100	5 7/8	5 7/8	6	5 7/8	5 7/8	6	73200
10940	DSM	6000	9 5/8				9 1/2	9 7/8	0
10941	DSMXX	0	0.21				5.02	5.18	1626
10942	DSO	500	6 1/8				5 5/8	6 1/4	0
10943	DSOH	0							0
10944	DSOI	0							0
10945	DSOL	0							0
10946	DSOO	0							0
10947	DSOS	0							0
10948	DSOT	0							0
10949	DSOX	0							0
10950	DSOY	0							0
10951	DSP	0							0
10952	DSPC	200	39 1/2	40 1/8	41	38 7/8	39 3/8	39 1/2	1858000
10953	DSPG	4000	9 3/8	9 3/8	9 3/8	9 1/8	9 1/8	9 3/8	39100
10954	DSPIX	0	16.47				16.47	16.47	0
10955	DSPT	500	4 1/2	4 1/2	4 3/4	4 1/2	4 1/2	4 7/8	9200
10956	DSSI	700	4 15/16	4 5/8	5	4 5/8	4 7/8	5	84800
10957	DSSN	0							0
10958	DST	500	30 7/8				31 5/8	32 1/8	0
10959	DSTBX	0	23.75				23.75	23.75	0
10960	DSTIX	0	11.98				11.98	11.98	0
10961	DSTL	0							0
10962	DSTM	200	23 1/4	23 1/2	23 1/2	22 3/4	22 3/4	23 1/2	16300
10963	DSTN	0							0
10964	DSTNQ	0							0
10965	DSTR	2000	21/32	19/32	11/16	19/32	19/32	11/16	9500
10966	DSTRW	10000	1/8	1/8	1/8	1/8	3/32	1/8	10000
10967	DSTS	0							0
10968	DSTT	0							0
10969	DSTXX	0	0.51				2.92	2.93	5531
10970	DSVG	0							0
10971	DSVY	400	1.6875				1.0000	1.6875	0
10972	DSWIX	0	41.90				41.90	41.90	0
10973	DSWL	0							0
10974	DSWLF	200	10 1/2	10 3/8	10 5/8	10 1/4	10 1/4	10 5/8	35900
10975	DSWW	0							0
10976	DSWWF	10000	1 3/16	1 1/8	1 3/16	1 1/8	1 1/8	1 3/16	65600
10977	DSY/WS	200	3 5/8				2 1/2	5	0
10978	DSYS	1000	9	9 1/16	9 1/8	8 7/8	8 7/8	9 1/16	8100
10979	DSYSW	1500	3 1/8	3 3/16	3 3/16	2 15/16	2 15/16	3 1/8	13100
10980	DSYT	200	3 7/8	3 3/4	3 15/16	3 3/4	3 3/4	4	16700
10981	DT	1000	21 3/8	21 5/8	21 5/8	21 3/8	21 1/4	21 1/2	9000
10982	DTA	200	23 3/4	23 7/8	24	23 3/4	23 3/4	24 1/4	8000
10983	DTAG	0							0
10984	DTAL	0							0
10985	DTAM	500	12.1875	12.1875	12.1875	12.1875	11.6250	13.6250	500
10986	DTAO	0							0
10987	DTAP	0							0
10988	DTAR	0							0
10989	DTAS	0							0
10990	DTAT	0							0
10991	DTBDX	0	17.69				17.69	17.69	0
10992	DTBK	0							0
10993	DTBKY	0	47.5000						0
10994	DTC	100	9 3/8				8 3/4	9 1/8	0
10995	DTCC	0							0
10996	DTCD	0							0
10997	DTCF	0							0
10998	DTCI	16000	0.0100				0.0100	0.0500	0
10999	DTCN	0							0
11000	DTCNF	0	0.2500						0
11001	DTCT	0							0
11002	DTCW	0							0
11003	DTCXX	0							0
11004	DTD	500	25 1/4						0
11005	DTD.V	0							0
11006	DTDH	0							0
11007	DTDL	0							0
11008	DTE	100	32 3/8				31 5/8	32 1/8	0
11009	DTE.A	0							0
11010	DTEC	3000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	5200
11011	DTEG	0							0
11012	DTEH	0							0
11013	DTEI	0							0
11014	DTEL	0							0
11015	DTER	0							0
11016	DTES	0							0
11017	DTEXX	0	0.56				2.99	2.92	9227
11018	DTEp	100	169 5/8				182	190	0
11019	DTEpC	1440	99 7/8						0
11020	DTEpD	490	102				102 1/8	102 3/8	0
11021	DTEpE	200	101				102 1/8	102 3/8	0
11022	DTEpF	7500	25 1/8						0
11023	DTEpI	1000	25 3/4	25 3/4	25 3/4	25 3/4			1000
11024	DTF	300	15 1/4				14 3/4	16 1/8	0
11025	DTFCX	0	11.77				11.77	11.77	0
11026	DTFXX	0	0.55				2.86	2.90	347
11027	DTGI	0					0.0050	0.0250	0
11028	DTI/WS	0					1/4	1/2	0
11029	DTIA	0							0
11030	DTIAE	0							0
11031	DTIBX	0	8.78				8.78	8.78	0
11032	DTII	10000	34 1/2	34 3/4	34 3/4	34 1/2	34 1/2	34 3/4	2772400
11033	DTIM	25000	0.0050				0.0010	0.0150	0
11034	DTINX	0	8.78				8.78	8.78	0
11035	DTIXX	0	0.49				2.99	2.98	4842
11036	DTL	500	20 1/2						0
11037	DTLG	0							0
11038	DTLGX	0	22.48				22.48	22.48	0
11039	DTLI	0							0
11040	DTLK	0							0
11041	DTLMF	0	21.2500						0
11042	DTLN	100	22 1/4	21 1/2	22 1/4	21 1/2	21 1/2	22 1/4	13100
11043	DTLS	0							0
11044	DTLVX	0	20.56				20.56	20.56	0
11045	DTM	200	7 3/4	7 3/4	7 3/4	7 3/4	7 9/16	8 1/8	200
11046	DTMC	0							0
11047	DTMO	0							0
11048	DTMP	0							0
11049	DTMR	200	15.2500						0
11050	DTMT	500	1.7500	1.7500	1.7500	1.6250	1.4375	1.7500	10800
11051	DTMXX	0	0.54				3.06	3.02	2177
11052	DTNOF	0	2.2500						0
11053	DTOL	0							0
11054	DTOP	100	22 3/4	23 1/4	23 1/4	22	21 1/2	22 3/4	172400
11055	DTOR	1000	6.0000				3.0000	7.0000	0
11056	DTOXX	0							0
11057	DTP	500	11 1/4				7 1/4	8 1/2	0
11058	DTPR	0							0
11059	DTPT	1000	7 3/4	7 3/4	8	7 1/2	7 3/4	8	17300
11060	DTQ	0	24 3/8						0
11061	DTRCX	0	17.19				17.19	17.19	0
11062	DTRIX	0	8.78				8.78	9.05	0
11063	DTRK	0							0
11064	DTRL	0							0
11065	DTRX	400	7	7	7	7	6	7	400
11066	DTS/U	0					15 1/2	16 1/2	0
11067	DTSGX	0	18.92				18.92	18.92	0
11068	DTSI	5000	9 1/2	9 3/8	9 1/2	9 3/8	9 3/8	9 7/8	10000
11069	DTSVX	0	17.44				17.44	17.44	0
11070	DTSX	0							0
11071	DTSXU	200	15 3/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	4500
11072	DTUN	2900	50 1/4				49 3/4	53	0
11073	DTV	0							0
11074	DTX	0							0
11075	DTXT	1000	1.8750						0
11076	DUC/WD	0							0
11077	DUCK	400	12 1/2	12 1/2	13	12 1/2	12 1/2	13	10700
11078	DUCO	0							0
11079	DUCw	0							0
11080	DUF	1000	6 7/8	6 7/8	6 7/8	6 7/8	6 3/4	7 1/8	1000
11081	DUF.A	0							0
11082	DUFB	0							0
11083	DUFN	0							0
11084	DUFp	5000	25	25	25	25			5000
11085	DUFpw	1500	25				24 7/8	25	0
11086	DUGAX	0	14.59				14.59	15.32	0
11087	DUIXX	0	0.45				4.53	4.81	201
11088	DUK	500	46 1/2	46 1/8	46 5/8	46 1/8	46 1/2	46 5/8	37400
11089	DUKC	0							0
11090	DUKD	0							0
11091	DUKE	0							0
11092	DUKEJ	12800	111.6250						0
11093	DUKEL	300	64.2500	64.2500	64.2500	64.2500			300
11094	DUKEN	0							0
11095	DUKEO	100	98.0000	98.0000	98.0000	98.0000			100
11096	DUKEP	100	86.6250						0
11097	DUKF	0							0
11098	DUKH	0							0
11099	DUKK	0							0
11100	DUKL	0							0
11101	DUKM	0							0
11102	DUKN	0							0
11103	DUKO	0							0
11104	DUKR	0							0
11105	DUKS	0							0
11106	DUKT	0							0
11107	DUKV	0							0
11108	DUKWP	600	102.0000						0
11109	DUKX	0							0
11110	DUKpA	400	25	25	25	25			600
11111	DUKpS	400	27 1/8	27 1/8	27 1/8	27 1/8			400
11112	DUNE	20000	0.1250				0.1250	0.2187	0
11113	DUNK	0							0
11114	DUNS	5000	0.0100				0.0100	0.0500	0
11115	DUP	0							0
11116	DUP.A	0							0
11117	DUPCQ	0							0
11118	DUR	200	67 1/8	67 1/8	67 1/8	67 1/8	67 1/8	67 1/2	500
11119	DURA	6000	35	34 1/2	35 3/4	33 1/2	35	35 1/4	1235800
11120	DURB	0							0
11121	DURBY	0	9.7500						0
11122	DURC	0							0
11123	DURF	0							0
11124	DURI	20000	27	26 1/2	27 1/2	26 1/2	27	27 1/2	197200
11125	DURL	0							0
11126	DURN	0							0
11127	DUSA	100	6	6	6 1/8	5 7/8	6	6 1/8	41100
11128	DUSXX	0	0.82				4.57	4.63	12654
11129	DUTXX	0	0.45				4.73	5.02	4547
11130	DV	100	45	45 3/4	45 3/4	45	44 3/4	45 1/4	200
11131	DVAEX	0	9.61				9.61	9.61	0
11132	DVASX	0	10.65				10.65	10.65	0
11133	DVBC	1000	5.6250	5.5000	5.7500	5.4375	5.5000	5.7500	11000
11134	DVCC	600	0.0200				0.0100	0.0800	0
11135	DVCI	300	0.0468				0.0468	0.1093	0
11136	DVCO	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/8	3000
11137	DVCSX	0	10.55				10.55	10.55	0
11138	DVD	400	21 5/8						0
11139	DVDI	0							0
11140	DVDK	0							0
11141	DVDR	0							0
11142	DVDT	0							0
11143	DVDV	0							0
11144	DVEGX	0	16.33				16.33	16.33	0
11145	DVEIX	0	15.65				15.65	15.65	0
11146	DVEL	0							0
11147	DVERX	0	14.07				14.07	14.07	0
11148	DVEVX	0	10.94				10.94	10.94	0
11149	DVFI	0							0
11150	DVGCX	0	12.00				12.00	12.00	0
11151	DVGIX	0	14.36				14.36	14.36	0
11152	DVGL	5000	0.1800	0.1700	0.1800	0.1600	0.1600	0.1800	36500
11153	DVHQX	0	11.08				11.08	11.08	0
11154	DVI	1000	12 3/4	12 3/4	12 3/4	12 3/4	12 1/4	12 7/8	1000
11155	DVIBX	0	14.17				14.17	14.17	0
11156	DVIC	0							0
11157	DVID	500	8 1/8	8 1/2	8 5/8	8 1/8	8 1/8	8 3/8	167600
11158	DVIDU	500	15 1/4	16	16 3/4	15 1/8	15 1/4	16 1/8	72300
11159	DVIDW	4000	5 1/4	5 1/2	5 1/2	5	5	5 1/4	113300
11160	DVIDZ	1300	2 3/8	2 1/2	2 5/8	2 3/8	2 3/8	2 5/8	119800
11161	DVIEX	0	11.34				11.34	11.34	0
11162	DVIGX	0	10.38				10.38	10.38	0
11163	DVIH	0							0
11164	DVII	0							0
11165	DVIL	0							0
11166	DVIN	25000	0.1800	0.1800	0.2000	0.1500	0.1700	0.1875	279400
11167	DVIS	0							0
11168	DVLG	1000	2 1/4	2 3/16	2 1/4	2 3/16	2 3/16	2 3/8	2000
11169	DVLN	1200	0.2700				0.2700	0.3125	0
11170	DVMSX	0	10.59				10.59	10.59	0
11171	DVN	100	36 3/8	36 3/8	36 3/8	36 3/8	35 3/4	36 1/4	100
11172	DVNE	0							0
11173	DVNI	0							0
11174	DVNL	0							0
11175	DVNN	0							0
11176	DVNNF	0	1.5000						0
11177	DVNO	0							0
11178	DVNS	0							0
11179	DVNX	0							0
11180	DVO	0							0
11181	DVOO	5000	0.3750				0.3750	0.4687	0
11182	DVPEX	0	17.12				17.12	17.12	0
11183	DVRY	0							0
11184	DVSG	0							0
11185	DW	300	23 1/2						0
11186	DWAH	0							0
11187	DWAZX	0	10.55				10.55	10.99	0
11188	DWBGX	0	13.29				13.29	13.29	0
11189	DWBIX	0	11.96				11.96	11.96	0
11190	DWBLX	0	10.83				10.83	10.83	0
11191	DWC.W	0							0
11192	DWCAX	0	10.76				10.76	11.21	0
11193	DWCGX	0	17.65				17.65	17.65	0
11194	DWCH	4000	5 3/4	7	7 1/8	5 5/32	5 5/8	5 3/4	944400
11195	DWCTX	0	12.66				12.66	12.66	0
11196	DWD	500	67 7/8	68 1/4	68 1/2	67	67 7/8	68 1/4	4400
11197	DWDA	0							0
11198	DWDC	0							0
11199	DWDD	0							0
11200	DWDGX	0	26.89				26.89	26.89	0
11201	DWDIX	0	9.77				9.77	9.77	0
11202	DWDK	0							0
11203	DWDN	0							0
11204	DWDO	0							0
11205	DWDT	0							0
11206	DWDVX	0	46.31				46.31	46.31	0
11207	DWDXX	0	0.76				4.81	4.88	19802
11208	DWEB	500	3.3750	3.6250	3.6250	3.3750	3.2500	3.6250	14500
11209	DWEGX	0	17.53				17.53	17.53	0
11210	DWFI	3000	8.6250				8.5000	8.8750	0
11211	DWFLX	0	10.82				10.82	11.27	0
11212	DWGAX	0	12.52				12.52	12.52	0
11213	DWGDX	0	13.92				13.92	13.92	0
11214	DWGSX	0	9.55				9.55	9.55	0
11215	DWGUX	0	12.12				12.12	12.12	0
11216	DWGX	0							0
11217	DWGXX	0	0.67				4.35	4.47	9308
11218	DWHIX	0	9.94				9.94	9.94	0
11219	DWHSX	0	14.83				14.83	14.83	0
11220	DWHYX	0	6.76				6.76	7.15	0
11221	DWIC	3000	0.0100				0.0100	0.0300	0
11222	DWIIX	0	9.69				9.69	9.69	0
11223	DWINX	0	10.46				10.46	10.46	0
11224	DWISX	0	9.63				9.63	9.63	0
11225	DWITX	0	9.49				9.49	9.49	0
11226	DWIVX	0	28.91				28.91	28.91	0
11227	DWJ	0							0
11228	DWJPX	0	8.71				8.71	8.71	0
11229	DWL	0					5 1/4	5 5/8	0
11230	DWLTX	0	10.09				10.09	10.09	0
11231	DWLXX	0	0.72				4.96	5.08	119484
11232	DWMGX	0	14.78				14.78	14.78	0
11233	DWNAX	0	15.62				15.62	15.62	0
11234	DWNJX	0	10.66				10.66	11.10	0
11235	DWNMX	0	10.69				10.69	10.69	0
11236	DWNXX	0	0.47				2.56	2.52	441
11237	DWNYX	0	11.76				11.76	11.76	0
11238	DWOHX	0	10.73				10.73	11.18	0
11239	DWPAX	0	10.81				10.81	11.26	0
11240	DWPGX	0	19.94				19.94	19.94	0
11241	DWPIX	0	8.76				8.76	9.03	0
11242	DWPMX	0	11.10				11.10	11.10	0
11243	DWRX	800	21 3/4	23	23	21 3/4	21 1/2	23	14700
11244	DWSBX	0	9.57				9.57	9.57	0
11245	DWSC	1000	4.3750	4.2500	4.3750	3.6250	3.6250	4.3750	34200
11246	DWSCX	0	12.97				12.97	12.97	0
11247	DWSHX	0	9.98				9.98	9.98	0
11248	DWSN	200	9	9	9	9	9	9 1/2	200
11249	DWSTX	0	17.83				17.83	17.83	0
11250	DWTEX	0	11.84				11.84	12.33	0
11251	DWTI	1000	3 3/4	3 5/8	4	3 1/2	3 1/2	3 7/8	64000
11252	DWUSX	0	9.03				9.03	9.03	0
11253	DWUTX	0	15.49				15.49	15.49	0
11254	DWVAX	0	29.78				29.78	29.78	0
11255	DWW	100	32 1/4				35 1/2	36 1/4	0
11256	DWWH	0							0
11257	DWWI	0							0
11258	DWWS	0							0
11259	DWWWX	0	18.94				18.94	18.94	0
11260	DWYR	500	1 3/4	2 1/16	2 1/16	1 3/4	1 5/8	1 7/8	11500
11261	DXCCX	0	11.01				11.01	11.32	0
11262	DXK	0							0
11263	DXMM	0							0
11264	DXN	0							0
11265	DXNGY	0	28.5000						0
11266	DXNR	0							0
11267	DXNS	0							0
11268	DXO	27000	23 1/4				24 1/2	25 1/2	0
11269	DXOA	0							0
11270	DXOE	0							0
11271	DXOG	0							0
11272	DXOI	0							0
11273	DXOM	0							0
11274	DXOP	0							0
11275	DXOR	0							0
11276	DXOT	0							0
11277	DXOX	0							0
11278	DXOZ	0							0
11279	DXR	1200	14 3/4				13 7/8	14 1/4	0
11280	DXRC	0							0
11281	DXSI	0							0
11282	DXT	1000	7 3/8				7	7 5/8	0
11283	DXX	0							0
11284	DXXS	0							0
11285	DXYN	1200	6 3/8	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	68200
11286	DXYNG	20	82				77	82	0
11287	DY	200	10 3/4				10	10 5/8	0
11288	DYA	200	28 7/8						0
11289	DYAS	1100	3.0625	2.6250	3.2500	2.6250	3.0000	3.2500	39800
11290	DYC	3000	9/16						0
11291	DYCO	100	1.7500				1.7500	2.7500	0
11292	DYEC	0							0
11293	DYES	2500	0.6875				0.6875	0.9375	0
11294	DYG/WS	0					9/16	1 1/16	0
11295	DYGN	7500	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	102100
11296	DYGNW	400	5/8				5/8	7/8	0
11297	DYHM	5000	2 23/32				2 5/8	2 7/8	0
11298	DYII	2500	1 1/16	1 1/8	1 1/8	1 1/16	7/8	1 1/8	12000
11299	DYLC	0							0
11300	DYLX	0							0
11301	DYMC	0							0
11302	DYMO	1000	1 15/16				1 7/8	1 15/16	0
11303	DYMOP	1100	2 1/2				2 1/4	2 1/2	0
11304	DYMOZ	4900	3/16				1/8	5/16	0
11305	DYMT	0							0
11306	DYMTF	600	5 5/8	5 5/8	5 5/8	5 1/2	5	5 5/8	1600
11307	DYMX	100	9 3/4	9 1/2	9 3/4	9 1/2	9 1/2	9 3/4	106800
11308	DYMXF	11000	8 1/2				8 1/4	8 1/2	0
11309	DYN/WS/B	0					1/8	5/16	0
11310	DYNA	0							0
11311	DYNI	0							0
11312	DYNK	0							0
11313	DYNM	0							0
11314	DYNO	0							0
11315	DYNS	1000	0.0100				0.0100	0.0200	0
11316	DYNT	1000	31/32	1	1	31/32	31/32	1	26500
11317	DYNX	100	4 1/8				3 1/4	4 1/8	0
11318	DYNp	1000	2				1 7/8	2 3/8	0
11319	DYOLF	1000	7/8	15/16	1	7/8	7/8	1	15500
11320	DYOM	0							0
11321	DYPR	100	4 1/2	4 3/4	5	4 1/2	4 1/2	4 3/4	31100
11322	DYSL	1000	3.7500	3.7500	3.7500	3.7500	3.2500	3.7500	1000
11323	DYTC	700	49 3/4	52	52 1/4	49	49 5/8	49 3/4	308800
11324	DYTM	5000	0.2750				0.2187	0.4375	0
11325	DYVNF	0	0.3850						0
11326	DZTK	500	35 3/8	36 1/4	36 1/4	34 3/4	34 3/4	36	7300
11327	E	200	52 5/8	52 5/8	52 5/8	52 5/8	51 5/8	52 1/4	14200
11328	E-W	0							0
11329	E.ACA	0							0
11330	E.ACL	0							0
11331	E.ACX	0							0
11332	E.AGT	0							0
11333	E.AHM	0							0
11334	E.AHV	0							0
11335	E.AIA	0							0
11336	E.AND	0							0
11337	E.APA	0							0
11338	E.ARG	0							0
11339	E.ARO	0							0
11340	E.BAC	0							0
11341	E.BAE	0							0
11342	E.BBC	0							0
11343	E.BBR	0							0
11344	E.BBV	0							0
11345	E.BCE	0							0
11346	E.BCH	0							0
11347	E.BCP	0							0
11348	E.BCR	0							0
11349	E.BDA	0							0
11350	E.BDB	0							0
11351	E.BDC	0							0
11352	E.BEC	0							0
11353	E.BEE	0							0
11354	E.BEP	0							0
11355	E.BFR	0							0
11356	E.BGA	0							0
11357	E.BGI	0							0
11358	E.BGY	0							0
11359	E.BHG	0							0
11360	E.BIE	0							0
11361	E.BIN	0							0
11362	E.BIT	0							0
11363	E.BKN	0							0
11364	E.BMR	0							0
11365	E.BMX	0							0
11366	E.BOS	0							0
11367	E.BPE	0							0
11368	E.BPG	0							0
11369	E.BPI	0							0
11370	E.BPU	0							0
11371	E.BSC	0							0
11372	E.BUF	0							0
11373	E.BVL	0							0
11374	E.BVZ	0							0
11375	E.BWP	0							0
11376	E.CAP	0							0
11377	E.CCF	0							0
11378	E.CCM	0							0
11379	E.CCP	0							0
11380	E.CCT	0							0
11381	E.CDP	0							0
11382	E.CEB	0							0
11383	E.CEI	0							0
11384	E.CES	0							0
11385	E.CFA	0							0
11386	E.CFE	0							0
11387	E.CHG	0							0
11388	E.CHQ	0							0
11389	E.CIF	0							0
11390	E.CLA	0							0
11391	E.CLM	0							0
11392	E.CLT	0							0
11393	E.CMX	0							0
11394	E.CNP	0							0
11395	E.COR	0							0
11396	E.CPQ	0							0
11397	E.CPR	0							0
11398	E.CPS	0							0
11399	E.CPX	0							0
11400	E.CRV	0							0
11401	E.CSA	0							0
11402	E.CSD	0							0
11403	E.CST	0							0
11404	E.CTG	0							0
11405	E.CYM	0							0
11406	E.DES	0							0
11407	E.DIN	0							0
11408	E.EBA	0							0
11409	E.ECO	0							0
11410	E.ELE	0							0
11411	E.EMG	0							0
11412	E.ENP	0							0
11413	E.ENT	0							0
11414	E.EOC	0							0
11415	E.EPD	0							0
11416	E.EPL	0							0
11417	E.ESF	0							0
11418	E.ETA	0							0
11419	E.ETC	0							0
11420	E.FBN	0							0
11421	E.FCC	0							0
11422	E.FEC	0							0
11423	E.FEM	0							0
11424	E.FEN	0							0
11425	E.FVA	0							0
11426	E.GAL	0							0
11427	E.GBX	0							0
11428	E.GCL	0							0
11429	E.GCP	0							0
11430	E.GEM	0							0
11431	E.GFB	0							0
11432	E.GFI	0							0
11433	E.GGG	0							0
11434	E.GIA	0							0
11435	E.GID	0							0
11436	E.GMX	0							0
11437	E.GPT	0							0
11438	E.GRD	0							0
11439	E.GRU	0							0
11440	E.GSD	0							0
11441	E.GSN	0							0
11442	E.GTR	0							0
11443	E.GTV	0							0
11444	E.HMX	0							0
11445	E.IBR	0							0
11446	E.ICA	0							0
11447	E.ICE	0							0
11448	E.ICL	0							0
11449	E.IDP	0							0
11450	E.IIP	0							0
11451	E.ILA	0							0
11452	E.IPN	0							0
11453	E.IRA	0							0
11454	E.IRM	0							0
11455	E.KMB	0							0
11456	E.LBC	0							0
11457	E.LSE	0							0
11458	E.MAD	0							0
11459	E.MCP	0							0
11460	E.MJS	0							0
11461	E.MLV	0							0
11462	E.MNB	0							0
11463	E.MOD	0							0
11464	E.MPF	0							0
11465	E.MRG	0							0
11466	E.MRP	0							0
11467	E.MSK	0							0
11468	E.MVS	0							0
11469	E.MYS	0							0
11470	E.NAF	0							0
11471	E.NPS	0							0
11472	E.PBV	0							0
11473	E.PCD	0							0
11474	E.PEM	0							0
11475	E.PET	0							0
11476	E.PFR	0							0
11477	E.PNP	0							0
11478	E.POS	0							0
11479	E.PTB	0							0
11480	E.PVD	0							0
11481	E.PVZ	0							0
11482	E.REP	0							0
11483	E.RFG	0							0
11484	E.RNH	0							0
11485	E.SBM	0							0
11486	E.SCP	0							0
11487	E.SDG	0							0
11488	E.SEE	0							0
11489	E.SFN	0							0
11490	E.SIM	0							0
11491	E.SNT	0							0
11492	E.STR	0							0
11493	E.SVC	0							0
11494	E.SVL	0							0
11495	E.SVS	0							0
11496	E.SYK	0							0
11497	E.SZC	0							0
11498	E.TAB	0							0
11499	E.TAM	0							0
11500	E.TAR	0							0
11501	E.TAS	0							0
11502	E.TCB	0							0
11503	E.TCH	0							0
11504	E.TEF	0							0
11505	E.TEM	0							0
11506	E.TMA	0							0
11507	E.TMM	0							0
11508	E.TSP	0							0
11509	E.UUB	0							0
11510	E.VAL	0							0
11511	E.VAR	0							0
11512	E.VCT	0							0
11513	E.VIN	0							0
11514	E.VRD	0							0
11515	E.VTO	0							0
11516	E.W	0							0
11517	E.YPF	0							0
11518	EA	1200	1 1/8	1 1/8	1 1/8	1 1/8	7/8	1 1/4	1200
11519	EAA	0	110.67						0
11520	EAB	0	109.38						0
11521	EACI	5000	0.2500	0.2500	0.2500	0.2500	0.1875	0.4375	20000
11522	EACO	400	1 3/4	1 3/4	2 1/8	1 3/4	1 3/4	2 1/4	38500
11523	EAGAX	0	21.15				21.15	22.20	0
11524	EAGBX	0	20.98				20.98	20.98	0
11525	EAGL	100	24 1/2	24 3/4	24 7/8	23 7/8	24 1/2	24 3/4	327800
11526	EAGLG	10	140 3/4	140 3/4	140 3/4	140 3/4	141	144	10
11527	EAGLX	0	12.51				12.51	13.13	0
11528	EAGT	200	0.0010				0.0010	0.0300	0
11529	EAGV	1000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	1000
11530	EAGYX	0	21.19				21.19	21.19	0
11531	EAII	500	24 1/2	23 1/2	24 1/2	23 1/2	23 1/2	24 1/2	2200
11532	EAIN	200	4	4	4 1/4	4	4	4 1/4	1700
11533	EAIpA	100	25 1/2						0
11534	EALC	0							0
11535	EALN	0							0
11536	EALNL	0							0
11537	EAMAX	0	13.99				13.99	14.69	0
11538	EAMBX	0	13.91				13.91	13.91	0
11539	EAMRX	0	13.99				13.99	13.99	0
11540	EANAX	0	10.75				10.75	11.17	0
11541	EAR	3000	1 15/16	1 15/16	1 15/16	1 15/16	1 13/16	2	3000
11542	EARC	0							0
11543	EARG	0							0
11544	EARM	0							0
11545	EARO	0							0
11546	EARR	0							0
11547	EART	0							0
11548	EARW	0							0
11549	EASA	0							0
11550	EASB	800	11.0000						0
11551	EASE	0							0
11552	EASEO	0							0
11553	EASGX	0	13.29				13.29	13.29	0
11554	EASI	1000	10 1/4	10 1/4	10 1/4	10	10 1/8	10 3/8	11300
11555	EASMX	0	11.60				11.60	11.60	0
11556	EASY	5000	8 1/2	9	9 1/2	8 1/4	8 1/4	8 3/4	57500
11557	EAT	200	18 5/8	18 3/8	18 5/8	18 3/8	18 1/4	18 3/4	1800
11558	EATA	0							0
11559	EATB	0							0
11560	EATD	0							0
11561	EATI	0							0
11562	EATL	0							0
11563	EATN	0							0
11564	EATR	0							0
11565	EATS	400	3 1/4	3 1/4	3 1/4	3 3/32	3	3 1/4	13700
11566	EAU	0							0
11567	EAVN	900	39				39	39 1/2	0
11568	EAW	0	0.7994	0.7941	0.8002	0.7938			0
11569	EAX	0	110.12						0
11570	EB	0							0
11571	EBALX	0	22.73				22.73	22.73	0
11572	EBAY	100	19	18 1/4	19 1/4	18 1/4	18	19	7200
11573	EBCP	600	21 7/8	21 7/8	22 3/4	21 7/8	21 7/8	22 3/4	9600
11574	EBERX	0	20.23				20.23	21.46	0
11575	EBF	500	10 1/8	10 1/2	10 5/8	10	10 1/4	10 5/8	9000
11576	EBFIX	0	10.85				10.85	10.85	0
11577	EBGLX	0	12.46				12.46	12.46	0
11578	EBI	0							0
11579	EBIC	400	0.0100						0
11580	EBIpA	600	32						0
11581	EBMI	0							0
11582	EBP	200	20 1/8				19 3/4	20 1/2	0
11583	EBRVF	0							0
11584	EBS	200	1 1/4	1 1/4	1 1/4	1 1/4	1 1/8	1 1/2	200
11585	EBSE	0							0
11586	EBSI	200	15 1/8	14 3/4	15 1/8	14 3/4	14 3/4	15 1/8	23000
11587	EBSN	0							0
11588	EBSO	0							0
11589	EBSS	0							0
11590	EBST	0							0
11591	EBY	100	16 1/2	16 1/2	16 1/2	16 1/2	16	16 1/2	100
11592	EBYE	0							0
11593	EBYI	0							0
11594	EBYN	0							0
11595	EBYO	0							0
11596	EC	500	19 1/8	19 1/2	19 1/2	19 1/8	18 7/8	19 3/8	700
11597	ECAB	0							0
11598	ECABX	0	39.06				39.06	39.06	0
11599	ECAGF	0	151.4398						0
11600	ECAR	15000	0.1700	0.1700	0.1900	0.1000	0.1500	0.1700	424900
11601	ECC	100	9 1/4				8 3/8	8 7/8	0
11602	ECCE	0							0
11603	ECCGX	0	9.19				9.19	9.19	0
11604	ECCR	0							0
11605	ECCS	2000	2 7/8				2 7/8	3 1/8	903300
11606	ECD	0	0.7278	0.7285	0.7293	0.7274			0
11607	ECDRF	0							0
11608	ECF	500	9 3/4	9 3/4	9 3/4	9 3/4	9 1/2	9 7/8	500
11609	ECG	2000	3 11/16						0
11610	ECGC	200	25	25 3/4	25 3/4	25	25	25 3/4	2400
11611	ECGO	0							0
11612	ECGOF	1000	6 15/16	7 1/4	7 3/8	6 7/8	6 7/8	6 15/16	81800
11613	ECGOX	0	9.29				9.29	9.29	0
11614	ECH	2000	33 7/8				33 5/8	34	0
11615	ECHA	0							0
11616	ECHC	0							0
11617	ECHG	1500	0.0200						0
11618	ECHK	0							0
11619	ECHMX	0	9.56				9.56	9.56	0
11620	ECHO	2500	1 15/32	1 1/2	1 1/2	1 15/32	1 13/32	1 15/32	20700
11621	ECHR	0							0
11622	ECHT	0							0
11623	ECHTA	1000	4 1/4				4 1/4	5	0
11624	ECHTU	1000	7 1/4	7 1/4	7 1/2	7 1/4	7 1/4	7 7/8	19900
11625	ECHTW	2500	1				7/8	1 3/8	0
11626	ECHTZ	3000	3/8				1/2	5/8	0
11627	ECI	100	26 3/8	26 3/8	26 3/8	26 3/8	24 3/4	25 7/8	100
11628	ECIC	0							0
11629	ECII	100	21 1/4	21 1/2	21 3/4	20 1/2	20 1/2	21 1/4	31400
11630	ECIL	0							0
11631	ECILF	10000	19 3/4	19 5/8	20 1/4	19 1/2	19 5/8	19 3/4	204700
11632	ECIM	0							0
11633	ECIN	2500	6 1/2				7 1/4	7 1/2	3440000
11634	ECIR	0							0
11635	ECIRF	0							0
11636	ECK	300	34				34	34 3/8	0
11637	ECKA	0							0
11638	ECKB	0							0
11639	ECKC	0							0
11640	ECKD	0							0
11641	ECKE	0							0
11642	ECKG	0							0
11643	ECKH	0							0
11644	ECKK	0							0
11645	ECKL	300	4 3/8	4	4 3/8	4	4	4 3/8	2400
11646	ECKLW	4000	3/4	13/16	13/16	3/4	5/8	25/32	8000
11647	ECKN	0							0
11648	ECKR	0							0
11649	ECKS	0							0
11650	ECKT	0							0
11651	ECKW	0							0
11652	ECKX	0							0
11653	ECKw	0					23	25 1/8	0
11654	ECL/WD	0							0
11655	ECLAF	0	1.1300						0
11656	ECLC	0							0
11657	ECLI	0							0
11658	ECLK	0							0
11659	ECLL	0							0
11660	ECLR	0							0
11661	ECLS	0							0
11662	ECLY	0							0
11663	ECLZ	0							0
11664	ECM	0							0
11665	ECN/WS	0							0
11666	ECNC	0							0
11667	ECNN	0							0
11668	ECO	1000	6 1/8	6 5/16	6 7/16	6 1/8	6 1/8	6 5/16	79300
11669	ECOA	0							0
11670	ECOC	0							0
11671	ECOE	0							0
11672	ECOF	0							0
11673	ECOG	0							0
11674	ECOI	0							0
11675	ECOK	0							0
11676	ECOL	300	1 1/8	1 1/8	1 3/16	1 1/16	1	1 3/16	16000
11677	ECOLE	2000	1 7/16				1 5/16	1 7/16	0
11678	ECOM	0							0
11679	ECON	0							0
11680	ECOO	0							0
11681	ECOR	0							0
11682	ECOS	6000	0.1289						0
11683	ECOSE	0							0
11684	ECOT	0							0
11685	ECOU	0							0
11686	ECOV	0							0
11687	ECOW	0							0
11688	ECOY	0							0
11689	ECP	100	41 7/8				43 3/8	43 3/4	0
11690	ECPB	0							0
11691	ECPC	0							0
11692	ECPF	0							0
11693	ECPI	0							0
11694	ECPL	7000	4.0000	4.0625	4.1250	4.0000	3.5000	4.2500	13000
11695	ECPR	0							0
11696	ECSC	1000	31/32	31/32	1 1/16	31/32	31/32	1 1/16	77400
11697	ECTH	7000	13/16	13/16	13/16	13/16	13/16	1	7000
11698	ECTI	0							0
11699	ECTL	17000	6 3/4	7 1/8	7 1/8	6 3/4	6 5/8	6 7/8	45300
11700	ECTMX	0	10.44				10.44	10.44	0
11701	ECU	0	1.2662	1.2701	1.2717	1.2647			0
11702	ECW	0	1.2662	1.2701	1.2717	1.2647			0
11703	ECX	0							0
11704	ECXO	0							0
11705	ED	400	29 1/2	29 5/8	29 5/8	29 1/2	29 1/4	29 5/8	1400
11706	EDA	0	0.7994	0.7939	0.8002	0.7938			0
11707	EDAC	3100	2	2 1/4	2 1/4	2	2	2 1/8	24200
11708	EDBS	0							0
11709	EDBSP	0							0
11710	EDC	0							0
11711	EDCG	0							0
11712	EDCO	1000	5 1/4	4 3/4	5 1/4	4 3/4	4 3/4	5 3/4	16000
11713	EDE	500	19	19	19 1/16	19			1700
11714	EDEL	800	16				15 3/4	16 1/4	0
11715	EDEpA	6930	6 3/8				6 5/8	7 1/8	0
11716	EDEpB	300	6 1/2	6 3/8	6 1/2	6 3/8			400
11717	EDF	1200	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	1200
11718	EDFD	0							0
11719	EDFE	0							0
11720	EDFM	0							0
11721	EDFMF	0	2.6410						0
11722	EDFY	3500	13 11/16	13 5/8	13 7/8	13 1/2	13 1/2	13 3/4	53500
11723	EDG	400	4 3/8				4 1/2	4 3/4	0
11724	EDGC	0							0
11725	EDGE	10700	7 1/2	7 1/8	7 1/2	7 1/8	7 1/4	7 1/2	102100
11726	EDGEW	9000	3 5/32	2 5/8	3 5/32	2 5/8	3	3 3/8	78400
11727	EDGG	0							0
11728	EDGIX	0	13.93				13.93	13.93	0
11729	EDI	2000	15/16	15/16	15/16	15/16			2000
11730	EDIF	0							0
11731	EDIM	0							0
11732	EDIN	1000	2 3/4				2 1/4	2 3/4	0
11733	EDIS	1000	0.2100	0.2200	0.2200	0.2000	0.2100	0.2500	219000
11734	EDIT	3000	9				9	9 1/8	0
11735	EDIX	1000	3 5/8	3 1/2	3 5/8	3 3/8	3 7/16	3 5/8	21100
11736	EDIXW	1000	7/16	7/16	7/16	7/16	7/16	1/2	8300
11737	EDL	400	24 5/8	24 3/8	24 5/8	24 3/8			1000
11738	EDM	0	0.6703	0.6731	0.6739	0.6697			0
11739	EDMC	2000	18 1/8	19	19 1/4	18	18	18 3/4	45000
11740	EDMD	100	10 1/4	10 1/4	10 3/8	10 1/4	10 1/4	10 3/4	10400
11741	EDMK	100	15 1/4	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	40900
11742	EDN	0							0
11743	EDNT	0							0
11744	EDNTF	0							0
11745	EDO	3000	7 3/8	7 3/8	7 3/8	7 3/8			4000
11746	EDR/WS	0							0
11747	EDRM	0							0
11748	EDRMF	0	1.5700						0
11749	EDS	200	48 3/8	47	48 3/8	46 3/8	46 7/8	48 3/8	15500
11750	EDS.W	0							0
11751	EDS/WS	300	5/16						0
11752	EDSB	0							0
11753	EDSC	0							0
11754	EDSE	100	25 3/4				24	25 3/4	0
11755	EDSG	0							0
11756	EDSH	0							0
11757	EDSI	0							0
11758	EDSK	0							0
11759	EDSL	0							0
11760	EDSM	0							0
11761	EDSP	0							0
11762	EDSR	0							0
11763	EDSS	0							0
11764	EDST	0							0
11765	EDSX	0							0
11766	EDT/WS	5000	1/16						0
11767	EDTA	10000	1.7500				1.5000	1.8750	0
11768	EDTAC	0							0
11769	EDTB	0							0
11770	EDTL	0							0
11771	EDTS	0							0
11772	EDUC	300	8 1/8	7	8 1/2	7	8	8 1/4	145800
11773	EDUS	0							0
11774	EDUSF	1500	2 3/8	2 5/8	2 5/8	2 3/8	2 3/8	2 3/4	3800
11775	EDVC	0							0
11776	EDW	0	0.6703	0.6729	0.6739	0.6697			0
11777	EDYN	1000	5 1/4	5 31/64	5 31/64	5 1/8	5 1/8	5 1/2	5900
11778	EDYNW	3200	0.0312	0.0312	0.0312	0.0312	0.0312	0.1000	3200
11779	EDZ	0	0.6703	0.6729	0.6739	0.6697			0
11780	EDpA	100	67 7/8	67 7/8	67 7/8	67 7/8			100
11781	EDpB	100	346 1/4				301	401	0
11782	EDpC	360	70 3/4						0
11783	EE	5500	5 1/2				5 11/16	6 1/8	0
11784	EEC	2400	2 1/2	2 1/2	2 1/2	2 1/2			2400
11785	EECN	2000	2 3/4	3	3	2 3/4	2 3/4	3	13800
11786	EECND	0							0
11787	EECNW	5000	1/8	1/8	1/8	1/8	1/8	1/4	5000
11788	EEE	0							0
11789	EEEE	2000	3.5000				2.6250	3.6250	0
11790	EEI	1400	9 3/8	9 3/8	9 3/8	9 3/8			1900
11791	EEIG	0							0
11792	EENT	0							0
11793	EENTU	0							0
11794	EENTW	0							0
11795	EEQFX	0	16.99				16.99	16.99	0
11796	EESI	200	9 1/8	9 1/8	9 3/8	9 1/16	9 1/8	9 1/4	109800
11797	EET	0							0
11798	EEX	200	11 1/8				11	11 3/8	0
11799	EEXK	0							0
11800	EEXL	0							0
11801	EEXM	0							0
11802	EEXO	0							0
11803	EEXS	0							0
11804	EEXX	0							0
11805	EEY/WS	0					1/16	1/8	0
11806	EEw	0					5 3/16	5 3/8	0
11807	EF	600	16 5/8				16 3/4	17 1/4	0
11808	EFBI	10000	15 1/4				15	15 3/4	0
11809	EFCW	200	5 3/4	6	6 3/8	5 3/8	5 3/8	5 3/4	12800
11810	EFCX	10000	6 1/8	6 1/4	6 1/4	6	6	6 1/4	52900
11811	EFF	0	0.19600	0.19664	0.19693	0.19592			0
11812	EFG	600	36 1/2						0
11813	EFHAX	0	10.64				10.64	11.17	0
11814	EFHBX	0	10.64				10.64	10.64	0
11815	EFIAX	0	9.99				9.99	10.33	0
11816	EFIBX	0	10.00				10.00	10.00	0
11817	EFIC	1500	1 5/16	1 5/16	1 5/16	1 5/16	1 3/16	1 5/16	1500
11818	EFII	300	81	79 3/4	82	79 1/2	80 1/2	81	347700
11819	EFIPX	0	10.60				10.60	10.60	0
11820	EFIYX	0	9.99				9.99	9.99	0
11821	EFL	200	15 7/8						0
11822	EFMAX	0	9.95				9.95	10.45	0
11823	EFMBX	0	9.95				9.95	9.95	0
11824	EFOAX	0	16.54				16.54	17.36	0
11825	EFOBX	0	16.46				16.46	16.46	0
11826	EFOCX	0	16.46				16.46	16.46	0
11827	EFOI	10000	0.1250				0.0937	0.1875	0
11828	EFONX	0	16.57				16.57	16.57	0
11829	EFS	500	33 3/4				33 1/2	34 1/8	0
11830	EFTC	200	3 3/8	3 1/2	3 3/4	3 3/8	3 3/8	3 1/2	8800
11831	EFTK	1000	1.2500	1.3125	1.3125	1.2500	1.2500	1.5000	18000
11832	EFU	1000	37 1/2				37	37 3/4	0
11833	EFUA	0							0
11834	EFUL	0							0
11835	EFUO	0							0
11836	EFX	200	33 1/4	33	33 1/4	33	32 3/4	33 1/4	1000
11837	EFXC	0							0
11838	EFXD	0							0
11839	EFXF	0							0
11840	EFXH	0							0
11841	EFXI	0							0
11842	EFXL	0							0
11843	EFXO	0							0
11844	EFXP	0							0
11845	EFXR	0							0
11846	EFXS	0							0
11847	EFXT	0							0
11848	EFXw	0					19 7/8	20 1/2	0
11849	EG	0							0
11850	EGABX	0	9.81				9.81	9.81	0
11851	EGAS	500	3.5000	3.6250	3.6250	3.2500	3.3750	3.5000	221800
11852	EGC	0							0
11853	EGCS	0							0
11854	EGE	0							0
11855	EGEX	0							0
11856	EGEXF	0							0
11857	EGFC	900	27 1/2	28 1/2	28 1/2	27 1/2	27 1/2	28 1/2	6000
11858	EGG	300	18 1/2	18 7/8	18 7/8	18 1/2	18 1/8	18 7/8	700
11859	EGGA	0							0
11860	EGGS	500	6 1/4	6 1/2	6 5/8	6 1/8	6 3/16	6 1/4	393300
11861	EGIAX	0	22.67				22.67	23.80	0
11862	EGIBX	0	22.55				22.55	22.55	0
11863	EGICX	0	22.55				22.55	22.55	0
11864	EGII	0							0
11865	EGIL	200	4.0000				3.0000	4.0000	0
11866	EGLA	10000	0.1200	0.0500	0.1200	0.0500			15000
11867	EGLAC	0							0
11868	EGLB	0							0
11869	EGLBX	0	19.38				19.38	19.38	0
11870	EGLE	1000	4 1/8	3 3/4	4 1/4	3 3/4	4	4 1/4	64800
11871	EGLRX	0	12.71				12.71	12.71	0
11872	EGLS	1000	17 1/2	17 5/8	17 5/8	16 5/8	17 1/4	17 5/8	489600
11873	EGMLY	0	5.0000						0
11874	EGMXX	0	0.67				5.11	5.24	8380
11875	EGN	200	26 1/4				26 3/4	27 1/8	0
11876	EGNO	0							0
11877	EGNR	0							0
11878	EGNS	9000	0.3750	0.3750	0.3750	0.3750	0.3750	0.4375	9000
11879	EGNT	0							0
11880	EGOR	0							0
11881	EGP	2700	25 7/8	25 3/4	25 7/8	25 5/8			13200
11882	EGPM	0							0
11883	EGPT	500	4 7/8	5 1/4	5 1/4	4 7/8	4 7/8	5 1/4	14500
11884	EGR	100	52 5/8				50 1/4	51 1/4	0
11885	EGR.V	0							0
11886	EGRC	0							0
11887	EGRE	0							0
11888	EGRG	0							0
11889	EGRKH	100	58.5000						0
11890	EGRKI	100	61.1000						0
11891	EGRKM	100	60.6000						0
11892	EGRKN	300	58.2500						0
11893	EGRKO	100	96.5000	96.5000	96.5000	96.5000			100
11894	EGRP	5000	10 5/8	11	11	10 5/8	10 5/8	11	69300
11895	EGRR	0							0
11896	EGRS	0							0
11897	EGRWX	0	13.70				13.70	14.97	0
11898	EGRw	0					30 1/4	30 3/4	0
11899	EGTC	1800	0.5000				0.0625	0.5000	0
11900	EGVAX	0	24.35				24.35	25.56	0
11901	EGVBX	0	24.33				24.33	24.33	0
11902	EGVR	600	0.3125				0.0312	0.1562	0
11903	EGVYX	0	24.36				24.36	24.36	0
11904	EGX	600	10 5/8						0
11905	EGXP	500	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	500
11906	EGY	100	10 3/8	10 3/8	10 3/8	10 3/8			100
11907	EGYI	0							0
11908	EGYKM	400	24.8750	24.9500	24.9500	24.8750			9000
11909	EGYKN	100	98.0000						0
11910	EGYKO	200	100.1250						0
11911	EGYKP	100	77.0000						0
11912	EGYLH	200	25.0000						0
11913	EGYLO	200	94.2500						0
11914	EGYLP	100	104.5000						0
11915	EGYPP	28100	25.3200						0
11916	EHCXX	0	0.36				4.65	4.76	1029
11917	EHGAX	0	11.06				11.06	11.61	0
11918	EHGBX	0	11.06				11.06	11.06	0
11919	EHGYX	0	11.06				11.06	11.06	0
11920	EHST	2000	4 1/2	4 1/2	4 1/2	4 1/8	4 1/8	4 1/2	14200
11921	EHSTX	0	15.10				15.10	15.85	0
11922	EI	400	20 1/8				20 1/2	21 1/8	0
11923	EIAN	0							0
11924	EIB	0							0
11925	EIC	100	44 7/8						0
11926	EICO	100	1.0000						0
11927	EICT	0							0
11928	EICpT	400	25 7/8	25 7/8	25 7/8	25 7/8			900
11929	EIDOF	0	12.7500						0
11930	EIEAX	0	10.95				10.95	11.50	0
11931	EIEBX	0	10.88				10.88	10.88	0
11932	EIEYX	0	10.98				10.98	10.98	0
11933	EIF	200	3/4						0
11934	EIFH	2000	0.5000	0.5200	0.5000	0.4400	0.4400	0.5000	8800
11935	EIFHL	0							0
11936	EIFI	0							0
11937	EIGBX	0	17.92				17.92	17.92	0
11938	EIHYX	0	7.87				7.87	8.26	0
11939	EIITX	0	14.04				14.04	14.74	0
11940	EILL	3000	3	3 1/4	3 1/4	3	3	3 1/4	8500
11941	EINFX	0	11.43				11.43	11.43	0
11942	EIPM	7000	4				4	5 1/2	0
11943	EIRE	300	18 1/4	18 3/4	18 3/4	18 1/4	18 1/4	18 3/4	22000
11944	EIS	100	15 7/8	15 7/8	15 7/8	15 7/8			100
11945	EISC	0							0
11946	EISI	1000	8 3/4	8 7/8	9 1/8	8 5/8	8 5/8	8 7/8	64300
11947	EITAX	0	10.36				10.36	10.71	0
11948	EITBX	0	10.36				10.36	10.36	0
11949	EITEF	0	4.2300						0
11950	EITGX	0	10.16				10.16	10.16	0
11951	EITXX	0							0
11952	EIX	1000	19 3/8	19 3/8	19 1/2	19 3/8	19 1/4	19 5/8	44100
11953	EIXC	0							0
11954	EIXD	0							0
11955	EIXE	0							0
11956	EIXL	0							0
11957	EIXN	0							0
11958	EIXY	0							0
11959	EJ	300	2 3/8						0
11960	EJD	200	16 1/8				16 1/2	16 7/8	0
11961	EJDE	0							0
11962	EJDN	0							0
11963	EJDP	0							0
11964	EJDW	0							0
11965	EJPTZ	400	2.5000				2.5000	2.7500	0
11966	EJTX	50000	0.0050				0.0050	0.0100	0
11967	EJU	0							0
11968	EJX	0							0
11969	EJY	0							0
11970	EJZ	0							0
11971	EK	100	82 1/8	82 1/4	82 5/8	82	82	82 3/8	5000
11972	EKC	500	7				7 1/4	7 5/8	0
11973	EKCK	0							0
11974	EKCSU	6300	0.0100						0
11975	EKD	0							0
11976	EKL/U	0					3 1/2	4 1/2	0
11977	EKL/WS	0					1/4	7/8	0
11978	EKO	200	3 3/8				3 1/8	3 1/2	0
11979	EKOI	0							0
11980	EKOL	0							0
11981	EKP	0							0
11982	EKPp	200	27	27	27	27	26 7/8	27 3/8	200
11983	EKR	1100	1 3/8	1 3/8	1 3/8	1 3/8			1100
11984	EKSIA	2000	0.0100				0.0100	0.0200	0
11985	EKT	200	13 3/8				15 1/8	15 7/8	0
11986	EKTAF	0	36.2500						0
11987	EL	100	48 7/8	50	50	48 7/8	49	49 1/2	400
11988	EL.X	0							0
11989	EL.Y	0							0
11990	ELAM	0							0
11991	ELAMF	300	9 3/4				9 3/8	9 3/4	0
11992	ELAN	0							0
11993	ELAV	0							0
11994	ELB	200	20 5/8	20 5/8	20 5/8	20 5/8			200
11995	ELBB	0							0
11996	ELBE	0							0
11997	ELBI	0							0
11998	ELBL	0							0
11999	ELBR	0							0
12000	ELBT	0							0
12001	ELBTF	6900	12 7/8	12 7/8	13 1/4	12 3/4	12 7/8	13	52900
12002	ELBWF	0							0
12003	ELC/WS	4500	1/2				11/16	1 1/16	0
12004	ELCAX	0	10.18				10.18	10.18	0
12005	ELCC	10000	1 31/32	1 7/8	1 31/32	1 7/8	1 7/8	1 31/32	80000
12006	ELCCW	7000	25/32	15/16	15/16	25/32	25/32	13/16	82700
12007	ELCH	200	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	7 7/8	3600
12008	ELCO	100	8 3/8	8 1/2	8 5/8	8 1/8	8 1/8	8 3/8	88700
12009	ELCTX	0	9.95				9.95	9.95	0
12010	ELD	0							0
12011	ELDFX	0	18.32				18.32	18.32	0
12012	ELE	200	60 1/2				64 1/8	64 3/4	0
12013	ELED	0							0
12014	ELEDY	0							0
12015	ELEK	800	4 3/4	4 1/2	4 7/8	4 1/2	4 1/2	4 7/8	6100
12016	ELET	1000	5 1/8	5 3/8	5 3/8	4 7/8	4 7/8	5 1/2	29200
12017	ELEU	0							0
12018	ELEX	1000	14 7/8	14 1/8	15	14 1/8	14 5/8	15	76100
12019	ELF	100	44 1/2				43 1/2	44	0
12020	ELFA	0							0
12021	ELFB	0							0
12022	ELFD	0							0
12023	ELFE	0							0
12024	ELFF	0							0
12025	ELFI	0							0
12026	ELFL	0							0
12027	ELFLX	0	10.23				10.23	10.23	0
12028	ELFN	0							0
12029	ELFNX	0	50.33				50.33	50.33	0
12030	ELFP	0							0
12031	ELFS	0							0
12032	ELFTX	0	11.72				11.72	11.72	0
12033	ELFW	0							0
12034	ELGC	1000	2.5625				2.0000	3.0000	0
12035	ELGIX	0	21.76				21.76	21.76	0
12036	ELGT	7200	3/4	15/16	15/16	5/8	5/8	7/8	955200
12037	ELH$	0							0
12038	ELI	0							0
12039	ELINX	0	10.02				10.02	10.02	0
12040	ELJ	1000	12 5/8	12 5/8	12 5/8	12 5/8	12	12 3/4	1500
12041	ELJO	0							0
12042	ELJT	0							0
12043	ELK	100	18 3/4				20 3/4	21 1/4	0
12044	ELKD	0							0
12045	ELKM	0							0
12046	ELM	500	18 1/4				18 1/8	18 7/8	0
12047	ELMAX	0	10.18				10.18	10.18	0
12048	ELMG	100	20 1/2	20 3/8	20 11/16	20 1/8	20 1/4	20 1/2	75400
12049	ELMHX	0	9.87				9.87	9.87	0
12050	ELML	0							0
12051	ELMR	700	0.0625						0
12052	ELMS	10000	2 1/16	2 1/8	2 1/8	2	2 1/8	2 3/8	21100
12053	ELMXX	0	0.54				5.14	5.28	1337
12054	ELN	400	30	30	30	29 7/8	29 1/2	30	2100
12055	ELN.W	0							0
12056	ELN.WA	0							0
12057	ELN/WS/A	100	22 7/8						0
12058	ELNA	0							0
12059	ELNAX	0	10.25				10.25	10.25	0
12060	ELNJX	0	10.20				10.20	10.20	0
12061	ELNK	0							0
12062	ELNL	0							0
12063	ELNM	0							0
12064	ELNN	0							0
12065	ELNO	0							0
12066	ELNS	0							0
12067	ELNT	2200	5 1/16	4 7/8	5 3/8	4 7/8	4 7/8	5 1/4	18600
12068	ELNVY	0							0
12069	ELNX	0							0
12070	ELNYX	0	10.24				10.24	10.24	0
12071	ELOHX	0	10.00				10.00	10.00	0
12072	ELPA	0							0
12073	ELPAJ	0							0
12074	ELPE	0							0
12075	ELPNX	0	10.26				10.26	10.26	0
12076	ELPS	0							0
12077	ELPSI	0							0
12078	ELPT	0							0
12079	ELRC	1300	22 3/4	22 3/4	23 3/4	22 3/4	22 3/4	23 3/4	2300
12080	ELRN	0							0
12081	ELRNF	1000	10 3/4	10 5/8	11	10 5/8	10 5/8	11	6800
12082	ELRW	0							0
12083	ELRWF	1500	3 7/8				3 3/8	3 3/4	0
12084	ELS	0							0
12085	ELSBY	0							0
12086	ELSC	0							0
12087	ELSE	1000	4 1/4				3 7/8	4 3/8	0
12088	ELSI	1000	6 7/8	7 3/16	7 3/8	6 7/8	6 7/8	7	19200
12089	ELSID	3600	6 3/4				6 1/2	6 3/4	0
12090	ELSO	1000	0.1400	0.1300	0.1400	0.1100	0.1100	0.1400	59300
12091	ELST	15000	0.2900				0.2300	0.3437	0
12092	ELT	200	6 5/8	6 5/8	6 5/8	6 5/8	6 1/4	6 5/8	200
12093	ELTCX	0							0
12094	ELTD	0							0
12095	ELTL	0							0
12096	ELTN	300	29 3/4	31 1/2	31 3/4	29 1/2	29 3/4	30	55500
12097	ELTP	700	0.3750				0.3750	0.8750	0
12098	ELTT	0							0
12099	ELTX	200	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	10800
12100	ELUX	0							0
12101	ELUXF	0	58.6000						0
12102	ELUXY	200	58 7/8	58 7/8	58 7/8	58 1/2	58 1/2	58 7/8	3100
12103	ELXC	3600	0.0100				0.0100	0.0400	0
12104	ELXS	100	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 3/8	1900
12105	ELY	300	30	29 1/8	30 1/8	28 5/8	29 5/8	30	7200
12106	ELYA	0							0
12107	ELYB	0							0
12108	ELYC	0							0
12109	ELYE	0							0
12110	ELYK	0							0
12111	ELYN	0							0
12112	ELYP	0							0
12113	ELYR	0							0
12114	ELYS	0							0
12115	ELYY	0							0
12116	EMAC	500	5.3750				5.1250	5.3750	0
12117	EMACU	10000	7.0000				6.0000	8.0000	0
12118	EMACW	4000	1.3000				1.0625	1.3750	0
12119	EMAK	100	23	23 1/2	23 3/4	22 1/2	22 1/2	23	15100
12120	EMALY	0	5.6500						0
12121	EMAP	0							0
12122	EMAXX	0	0.67				4.82	4.93	18630
12123	EMBIX	0	13.09				13.09	13.09	0
12124	EMBM	200	38.5000	38.5000	38.5000	38.5000	35.5000	37.0000	400
12125	EMBR	1000	13/16	29/32	1	3/4	13/16	15/16	50200
12126	EMBTX	0	17.85				17.85	17.85	0
12127	EMBU	200	5.2500	5.1250	5.2500	5.1250	5.1250	5.3750	300
12128	EMBX	2000	6 3/4	6 5/8	6 7/8	6 5/8	6 11/16	6 7/8	46000
12129	EMBXW	5000	1/32				1/32	1/16	0
12130	EMBXX	0	0.67				4.11	4.19	99
12131	EMC	600	29 1/4	29 1/2	29 7/8	29 1/4	29 1/8	29 1/2	8300
12132	EMCA	0							0
12133	EMCC	0							0
12134	EMCF	0							0
12135	EMCG	20000	13 5/8	13 3/4	13 3/4	13 1/2	13 3/8	13 3/4	51000
12136	EMCGW	100	5.6250				2.8750	5.1250	0
12137	EMCGX	0	13.53				13.53	13.53	0
12138	EMCGZ	13300	3.0000				2.6250	3.6250	0
12139	EMCI	100	12	12 1/8	12 1/8	11 1/2	11 1/2	11 3/4	9000
12140	EMCL	0							0
12141	EMCM	1000	19.2500				18.5000	19.5000	0
12142	EMCO	500	3 3/4	3 3/4	3 3/4	3 3/4	3 1/2	3 3/4	500
12143	EMCR	200	19 3/4	20 1/4	20 3/4	19 1/4	19 3/8	19 3/4	122600
12144	EMCS	0							0
12145	EMCT	0							0
12146	EMCW	0							0
12147	EMCX	0							0
12148	EMCY	0							0
12149	EMD	500	18	18	18	18	17 7/8	18 1/4	500
12150	EMDFX	0	11.27				11.27	11.71	0
12151	EMDGF	0	0.3000						0
12152	EME	700	12 3/4				12 7/8	13 3/8	0
12153	EMED	1000	2 3/4	3 1/8	3 1/8	2 5/8			15500
12154	EMEIX	0	16.38				16.38	16.38	0
12155	EMEL	0							0
12156	EMELY	0	20.8000						0
12157	EMEM	0							0
12158	EMEQX	0	16.32				16.32	16.32	0
12159	EMF	100	19 1/4	19 5/8	19 5/8	19 1/4	19 1/8	19 3/8	2700
12160	EMFIX	0	11.01				11.01	11.01	0
12161	EMFK	0							0
12162	EMFLX	0	11.00				11.00	11.00	0
12163	EMG	300	11				10 5/8	11	0
12164	EMGAX	0	8.80				8.80	9.24	0
12165	EMGBX	0	8.73				8.73	8.73	0
12166	EMGFX	0	14.78				14.78	14.78	0
12167	EMGG	200	14.5000				10.0000	12.5000	0
12168	EMGIX	0	5.88				5.88	5.88	0
12169	EMGOX	0	9.29				9.29	9.29	0
12170	EMGRX	0	13.34				13.34	13.97	0
12171	EMGSX	0	5.37				5.37	5.37	0
12172	EMGYX	0	8.82				8.82	8.82	0
12173	EMI	100	7/8						0
12174	EMIAX	0	11.99				11.99	11.99	0
12175	EMIC	500	0.4375				0.4375	1.0625	0
12176	EMICP	5000	1.1250	1.1250	1.2500	1.1250	1.0000	1.5000	21800
12177	EMIEC	2000	0.7500						0
12178	EMIFX	0	13.01				13.01	13.01	0
12179	EMIP	0							0
12180	EMIS	500	14 9/16	14 3/8	14 5/8	13 3/4	14 3/8	14 5/8	87300
12181	EMIp	100	1 7/8						0
12182	EML	500	13						0
12183	EMLA	0							0
12184	EMLD	0							0
12185	EMLR	0							0
12186	EMLT	0							0
12187	EMLTF	2000	6	6 1/4	6 1/4	6	6	6 3/8	7900
12188	EMLX	1000	16 1/2	16 1/2	16 1/2	16	16	16 1/2	19800
12189	EMMAX	0	11.07				11.07	11.71	0
12190	EMMBX	0	11.01				11.01	11.01	0
12191	EMMCX	0	11.02				11.02	11.02	0
12192	EMMIX	0	10.34				10.34	10.34	0
12193	EMML	0							0
12194	EMMS	1000	34 1/8	36 1/2	37	34	34	34 3/4	711100
12195	EMN	2000	57 3/8	56 3/4	57 3/8	56	56 3/4	57 1/2	4000
12196	EMNC	0							0
12197	EMNE	0							0
12198	EMNI	0							0
12199	EMNL	0							0
12200	EMNS	0							0
12201	EMNT	0							0
12202	EMO	1000	10 3/4				10 5/8	11	0
12203	EMON	100	3	3	3 1/16	2 7/8	3	3 1/8	18200
12204	EMP	200	6 7/16	6 5/8	6 5/8	6 3/8			2100
12205	EMP.A	0							0
12206	EMPA	0							0
12207	EMPDO	100	10.2500	10.2500	10.2500	10.2500			100
12208	EMPE	5000	0.2000	0.2000	0.2000	0.2000	0.1250	0.4375	5000
12209	EMPG	8000	0.6562				0.6250	1.2500	0
12210	EMPI	100	18 1/2	18 1/2	19	18 1/2	18 1/2	18 3/4	33800
12211	EMPJF	0	4.5000						0
12212	EMPK	0							0
12213	EMPMY	0	1.7500						0
12214	EMPR	0							0
12215	EMR	100	98 3/4	99 3/4	100 3/8	98 3/4	98 1/8	98 3/4	3600
12216	EMRA	0							0
12217	EMRB	0							0
12218	EMRC	0							0
12219	EMRD	0							0
12220	EMRE	0							0
12221	EMRI	0							0
12222	EMRN	0							0
12223	EMRR	0							0
12224	EMRT	0							0
12225	EMRX	0							0
12226	EMRY	0							0
12227	EMSCX	0	13.49				13.49	13.49	0
12228	EMSG	1800	1.1250				1.1250	1.3750	0
12229	EMSI	300	7	7 1/4	7 1/4	7	7	7 3/4	500
12230	EMSIW	4100	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/2	4100
12231	EMT	7900	29 1/8				29	31 1/8	0
12232	EMTGX	0	11.92				11.92	11.92	0
12233	EMTL	0							0
12234	EMTLF	0							0
12235	EMTMX	0	10.41				10.41	10.41	0
12236	EMTN	0							0
12237	EMTPX	0	17.85				17.85	17.85	0
12238	EMTR	0							0
12239	EMTS	0							0
12240	EMTW	0							0
12241	EMUAX	0	10.19				10.19	10.53	0
12242	EMUCX	0	10.07				10.07	10.07	0
12243	EMUIX	0	10.25				10.25	10.25	0
12244	EMUNX	0	10.18				10.18	10.18	0
12245	EMUSX	0	10.28				10.28	10.28	0
12246	EMW	0							0
12247	EN	0							0
12248	ENA	1000	22 3/8	22 1/4	22 3/8	22 1/4	22 1/8	22 1/2	6000
12249	ENAD	0							0
12250	ENAG	0							0
12251	ENAL	0							0
12252	ENAM	0							0
12253	ENAP	0							0
12254	ENAPQ	0							0
12255	ENAR	0							0
12256	ENBC	500	6 1/4	5 3/4	6 3/8	5 3/4	5 3/4	6 1/4	6700
12257	ENBM	0							0
12258	ENBX	200	31	32	32	30 7/8	30 3/4	31	36900
12259	ENBXX	0	0.57				3.88	3.95	16
12260	ENC	300	9 1/4						0
12261	ENCAX	0	39.40				39.40	41.36	0
12262	ENCBX	0	10.22				10.22	10.22	0
12263	ENCC	1000	1 5/16	1 11/32	1 3/8	1 1/4	1 9/32	1 11/32	99200
12264	ENCD	200	37 1/2	40	40 1/2	37 1/2	37 1/2	38 1/8	451600
12265	ENCH	0							0
12266	ENCHQ	0							0
12267	ENCMX	0	10.22				10.22	10.73	0
12268	ENCP	100	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 3/4	300
12269	ENCR	0							0
12270	ENCRF	4500	23/32	23/32	23/32	23/32	23/32	13/16	4500
12271	ENCV	0							0
12272	ENDG	300	4 1/2	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	3300
12273	ENDIX	0	21.09				21.09	21.09	0
12274	ENDO	200	4.5000	4.4375	4.5000	4.3750	4.3750	4.5000	6600
12275	ENDU	2100	0.8750	0.8750	0.8750	0.8750	0.8750	0.9375	5800
12276	ENDUW	100	0.1500				0.1500	0.4062	0
12277	ENDY	500	0.1250						0
12278	ENE	1000	46 1/2	47 1/4	47 1/2	46 1/2	46 1/4	46 3/4	14000
12279	ENEA	0							0
12280	ENEB	0							0
12281	ENEC	0							0
12282	ENED	0							0
12283	ENEE	0							0
12284	ENEF	0							0
12285	ENEG	0							0
12286	ENEH	0							0
12287	ENEHA	0							0
12288	ENEI	0							0
12289	ENEK	0							0
12290	ENEL	0							0
12291	ENELY	0							0
12292	ENEM	0							0
12293	ENEN	0							0
12294	ENEO	0							0
12295	ENEP	0							0
12296	ENER	3000	15 1/2	15 3/8	15 5/8	15 1/8	15 3/8	15 5/8	29000
12297	ENES	0							0
12298	ENET	500	2 1/8	2 1/16	2 3/8	2	2 1/4	2 3/8	21900
12299	ENEU	0							0
12300	ENEW	0							0
12301	ENEX	1000	9 1/4	8 7/8	9 1/4	8 7/8	8 7/8	9 1/4	1200
12302	ENEpA	400	26						0
12303	ENEpC	200	24 1/2	24 5/8	24 5/8	24 1/2			2400
12304	ENEpJ	200	501						0
12305	ENG	100	15 3/4	15 3/4	15 3/4	15 3/4	15 1/8	15 3/4	100
12306	ENGBX	0	14.06				14.06	14.06	0
12307	ENGC	0							0
12308	ENGI	0							0
12309	ENGIX	0	24.57				24.57	25.80	0
12310	ENGL	5000	8	8	8 1/2	8	8	8 1/2	12300
12311	ENGN	0							0
12312	ENGNY	0	5.5000						0
12313	ENGO	0							0
12314	ENGR	0							0
12315	ENGRX	0	14.18				14.18	14.89	0
12316	ENGSQ	0							0
12317	ENGT	0							0
12318	ENGVX	0	11.83				11.83	12.42	0
12319	ENGX	0							0
12320	ENHBX	0	11.73				11.73	11.73	0
12321	ENHYX	0	11.73				11.73	12.31	0
12322	ENI	300	31 1/8				28 3/4	29 1/2	0
12323	ENIBX	0	24.41				24.41	24.41	0
12324	ENID	0							0
12325	ENIGX	0	18.07				18.07	18.97	0
12326	ENIR	110500	0.0150				0.0100	0.0600	0
12327	ENIS	0							0
12328	ENISF	0	4.8900						0
12329	ENIU	0							0
12330	ENJAX	0	10.97				10.97	11.52	0
12331	ENJXX	0	0.62				2.62	2.60	584
12332	ENL	100	33 5/8						0
12333	ENLI	0							0
12334	ENMBX	0	8.13				8.13	8.13	0
12335	ENMD	500	15	15 1/4	15 1/4	14 3/4	14 3/4	15 3/4	12300
12336	ENML	200	5 3/4	5 1/2	5 3/4	5 3/8	5 1/2	5 3/4	4000
12337	ENMPX	0	8.19				8.19	8.60	0
12338	ENMXX	0	0.57				4.43	4.52	526
12339	ENMYX	0	8.22				8.22	8.22	0
12340	ENN	23400	11 3/4	11 3/4	11 3/4	11 5/8			59300
12341	ENNI	0							0
12342	ENP	700	26 3/8				25 5/8	26	0
12343	ENPC	0							0
12344	ENPQ	0							0
12345	ENPT	500	11 3/4	12 1/8	12 1/8	11 1/4	11 1/4	12	25200
12346	ENQ/WS	15000	1/32						0
12347	ENQM	0							0
12348	ENRC	0							0
12349	ENRE	0							0
12350	ENRF	0							0
12351	ENRG	0							0
12352	ENRGA	0							0
12353	ENRI	0							0
12354	ENRO	3700	0.0312				0.0100	0.5000	0
12355	ENRT	0							0
12356	ENRTF	0	4.3300						0
12357	ENS	4000	23 1/2	23 1/4	23 1/2	23 1/8	23 3/8	24	38000
12358	ENSB	0							0
12359	ENSC	800	6 1/2	6 1/2	6 5/8	6 31/64	6 1/2	6 5/8	23800
12360	ENSCW	800	1 1/2	1 1/2	1 9/16	1 1/2	1 1/2	1 5/8	23800
12361	ENSD	0							0
12362	ENSE	0							0
12363	ENSF	0							0
12364	ENSG	0							0
12365	ENSI	0							0
12366	ENSIP	0							0
12367	ENSK	0							0
12368	ENSL	0							0
12369	ENSM	0							0
12370	ENSO	1000	2 11/16	2 11/16	2 3/4	2 11/16	2 5/8	2 11/16	14400
12371	ENSOP	0							0
12372	ENSPX	0	6.02				6.02	6.32	0
12373	ENSR	0							0
12374	ENSS	0							0
12375	ENSY	100	1 49/64	1 3/4	1 49/64	1 3/4	1 3/4	2	300
12376	ENSpE	100	99 1/2	100	100	99 1/2			291800
12377	ENSpF	201000	23 5/32						0
12378	ENT/U	0							0
12379	ENT/WS	3000	3/4	3/4	3/4	3/4	1/2	1	3000
12380	ENTBX	0	11.83				11.83	11.83	0
12381	ENTC	500	0.0625	0.0625	0.0625	0.0625	0.0625	0.1100	1000
12382	ENTG	6200	0.0400	0.0400	0.0400	0.0400	0.0400	0.1000	6200
12383	ENTGE	0							0
12384	ENTN	0							0
12385	ENTR	1100	2 1/2	2 3/8	2 5/8	2 3/8	2 1/2	2 5/8	37600
12386	ENTRW	1000	7/8	7/8	7/8	7/8	3/4	7/8	1000
12387	ENV	1800	5	5	5	5			1800
12388	ENVA	1000	1.7500				1.7500	5.7500	0
12389	ENVC	0					0.0050	0.0700	0
12390	ENVD	0							0
12391	ENVFF	0	1.1800						0
12392	ENVG	1000	2 7/8	2 15/16	3 1/4	2 3/4	2 3/4	3	132500
12393	ENVGU	1000	3 3/8				3	3 3/8	0
12394	ENVGW	5000	1/4				3/16	9/32	0
12395	ENVH	100	0.0100				0.0100	0.0500	0
12396	ENVI	5000	2 1/8	2 1/4	2 1/2	2 1/8	2 1/8	2 3/8	26900
12397	ENVQ	200	1.3750				1.2500	1.6250	0
12398	ENVR	130	2 1/4				1 7/8	2 1/2	0
12399	ENVRD	10000	0.2100	0.1562	0.1875	0.1400	0.1400	0.1700	1824100
12400	ENVRU	500	7/16				1/4	1/2	0
12401	ENVRW	2000	1/8				1/8	3/16	0
12402	ENVS	300	45.3750						0
12403	ENVY	4100	36 1/4	37 1/4	37 1/4	36 1/4	36 1/4	36 3/4	15700
12404	ENXI	1000	3.2500						0
12405	ENZ	800	18 3/8				18 1/2	19	0
12406	ENZD	0							0
12407	ENZE	0							0
12408	ENZH	50000	0.0030				0.0030	0.0050	0
12409	ENZN	900	2 5/16	2 5/16	2 1/2	2 5/16	2 5/16	2 7/16	94500
12410	EOC	100	17 1/2				16 5/8	17	0
12411	EOCU	0							0
12412	EOG	200	27 3/4	27 7/8	27 7/8	27 5/8	27 1/4	27 1/2	600
12413	EOGB	0							0
12414	EOGC	0							0
12415	EOGE	0							0
12416	EOGI	0							0
12417	EOGO	0							0
12418	EOGT	0							0
12419	EOGX	0							0
12420	EOLA	0							0
12421	EOLpA	200	26 3/8						0
12422	EOLpB	800	24 1/2	24 1/2	24 1/2	24 1/2			800
12423	EON	0							0
12424	EONC	0							0
12425	EONCQ	0							0
12426	EONE	300	5 1/2				5 1/2	5 3/4	0
12427	EOPT	500	0.0700				0.0700	0.1000	0
12428	EOT	100	20 1/2				20	20 3/8	0
12429	EOTT	0							0
12430	EPAR	5000	1.4375	1.3750	1.4375	1.3750	1.2187	1.4375	6300
12431	EPASZ	1000	0.0200						0
12432	EPAXX	0	0.36				3.06	3.13	273
12433	EPC	0							0
12434	EPEA	100000	0.0300	0.0350	0.0350	0.0300	0.0300	0.0350	842500
12435	EPG	200	49 5/8	50 1/8	50 1/8	49 5/8	49 3/8	49 7/8	500
12436	EPGC	0							0
12437	EPGF	0							0
12438	EPGG	0							0
12439	EPGI	0							0
12440	EPGP	0							0
12441	EPGS	0							0
12442	EPGT	0							0
12443	EPHI	1000	3 7/8	4 3/8	4 3/8	3 7/8	3 7/8	4 3/8	3000
12444	EPHIW	1000	1 3/16				1 3/16	1 3/8	0
12445	EPI	0							0
12446	EPIC	1000	24 1/8	24 1/16	24 3/4	23 3/4	24 1/8	25	35200
12447	EPID	0							0
12448	EPIE	600	10	10 1/2	11	10	10	10 3/4	77000
12449	EPIH	0							0
12450	EPIHQ	1000	0.0700	0.1000	0.1000	0.0700	0.0700	0.1000	149000
12451	EPII	3000	2 7/8	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	8600
12452	EPIL	0							0
12453	EPILF	0	0.7200						0
12454	EPLN	100000	0.0650				0.1500	0.2500	0
12455	EPLT	0							0
12456	EPLTF	1000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 5/16	3900
12457	EPMD	500	4 1/2				4 1/2	5 1/4	0
12458	EPN	0							0
12459	EPNB	200	33.2500				30.7500	32.0000	0
12460	EPNE	0							0
12461	EPNR	0							0
12462	EPO	0	1.5611	1.5674	1.5680	1.5580			0
12463	EPP	500	28 1/4				28 5/8	29 1/8	0
12464	EPPA	0							0
12465	EPPC	0							0
12466	EPPH	1000	0.9375				0.9375	1.0000	0
12467	EPPHW	20000	0.1875				0.1562	0.2812	0
12468	EPPI	0							0
12469	EPPT	0							0
12470	EPQS	0							0
12471	EPR	0							0
12472	EPR.A	0							0
12473	EPT	100	12 1/2	13	13	12 1/2	11 7/8	12 1/4	200
12474	EPTC	2500	4.6250	4.8125	4.8125	4.5000	4.5000	4.8750	15500
12475	EPTG	5000	5.6250						0
12476	EPTM	0							0
12477	EPTO	0							0
12478	EPTS	0							0
12479	EPTY	0							0
12480	EPU	0	1.5611	1.5680	1.5680	1.5580			0
12481	EPUR	50000	0.0300	0.0300	0.0500	0.0300	0.0300	0.0500	65200
12482	EPX	0	1.5611	1.5680	1.5680	1.5580			0
12483	EPZ	0	1.5611	1.5680	1.5680	1.5580			0
12484	EQ	1000	24 3/8	24 5/8	24 5/8	24 3/8	24 1/8	24 1/2	6100
12485	EQAU	2000	0.0080				0.0080	0.0150	0
12486	EQBG	2000	0.5625						0
12487	EQF	0	25 1/4						0
12488	EQIH	0							0
12489	EQM	4000	5/32						0
12490	EQMD	2500	4 3/8	4 3/8	5	4 3/8	4 3/8	4 3/4	180300
12491	EQNC	0							0
12492	EQNX	1000	11 1/2	11 1/2	11 39/64	11 1/2	11 1/2	11 3/4	11000
12493	EQPGX	0	45.47				45.47	45.47	0
12494	EQPIX	0	22.99				22.99	22.99	0
12495	EQR	300	39 7/8				39 7/8	40 3/8	0
12496	EQRB	0							0
12497	EQRN	0							0
12498	EQRS	0							0
12499	EQRpA	800	25 3/4	25 3/4	25 3/4	25 3/4	25 1/2	26	800
12500	EQRpB	500	26	25 7/8	26	25 7/8			1000
12501	EQRpC	600	26 1/4	26 1/4	26 1/4	26 1/4			1100
12502	EQS	100	17	17	17	17			400
12503	EQSA	0							0
12504	EQSB	100	26 1/2				26 1/2	27 1/2	0
12505	EQSr	1000	9/16						0
12506	EQT	400	30 1/4	30	30 1/4	30	30 1/8	30 5/8	600
12507	EQTC	0							0
12508	EQTL	2000	0.7500				0.5000	1.3750	0
12509	EQTM	0							0
12510	EQTX	1700	2 5/16	2 5/16	2 5/16	2 5/16	2 5/16	2 5/8	8000
12511	EQTY	1000	3 1/4	2 15/16	3 1/4	2 15/16	3 1/8	3 1/4	132200
12512	EQUI	5000	0.4375				0.3750	0.5000	0
12513	EQUM	100000	0.2500						0
12514	EQUU	0							0
12515	EQUUS	200	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 7/8	200
12516	EQV	1000	5 3/4				5 5/8	6 1/8	0
12517	EQVN	0							0
12518	ER	2200	39 15/16	39 15/16	39 15/16	39 15/16			2200
12519	ERAR	0							0
12520	ERCA	1000	1.5620	1.5620	1.5620	1.5620	1.1250	1.5625	1000
12521	ERCC	100	10 1/8	10 1/4	10 1/4	9 7/8	9 7/8	10 1/8	11200
12522	ERCI	1000	2 1/8	2 5/16	2 5/16	1 15/16	2 1/16	2 3/16	123600
12523	ERDBF	0	2.0400						0
12524	ERDC	0							0
12525	ERDCF	0							0
12526	ERDDF	0	2.1110						0
12527	ERDI	200	2 5/8	2 5/8	2 3/4	2 5/8	2 5/8	2 11/16	6200
12528	ERDR	0							0
12529	ERES	11400	0.5630	0.5630	0.5630	0.5630	0.5625	0.6875	11400
12530	ERF	0							0
12531	ERF.G	0							0
12532	ERGO	1000	12	12 5/8	12 3/4	12	12	12 3/8	33400
12533	ERHC	1000	3.0000	3.0000	3.0000	3.0000	2.0000	3.0000	1500
12534	ERI	0	234.32	234.32	234.32	234.32			0
12535	ERIC	0							0
12536	ERICY	6200	30 1/2	30 7/8	31	30 1/4	30 3/8	30 1/2	916400
12537	ERICZ	200	4 3/16	4 1/4	4 11/32	4 3/16	4 3/16	4 5/16	11100
12538	ERIE	200	30 3/4	31	31	30	27	31	1400
12539	ERIG	6000	0.0200						0
12540	ERIV	200	6	5 7/8	6 1/4	5 1/2	5 1/2	6	24900
12541	ERLC	0					0.0625	0.9375	0
12542	ERLWF	0							0
12543	ERLY	200	9	9 1/8	9 1/8	8 5/8	8 5/8	9 1/8	6400
12544	ERND	0							0
12545	ERNDF	0	0.3000						0
12546	ERNDY	0	0.3500						0
12547	ERNS	0							0
12548	ERNSQ	500	0.0100				1.1875	1.3750	0
12549	ERO	0							0
12550	EROI	1000	6 3/4	6 1/4	6 3/4	6 1/4	6 1/2	6 3/4	11800
12551	EROQ	0							0
12552	EROWF	0	0.2300						0
12553	EROX	100	4 7/16	4 1/4	4 7/16	4 3/16	4 3/16	4 5/16	21500
12554	ERSI	1000	3	2 7/8	3	2 7/8	2 7/8	3 1/4	3500
12555	ERT	0	1858.19	1858.27	1861.06	1856.89			0
12556	ERTH	2000	0.0312				0.0625	0.4062	0
12557	ERTS	1000	32 7/8	32 5/8	33 1/4	31 3/4	32 7/8	33 1/8	1241400
12558	ERVFF	0	2.7100						0
12559	ES	100	3 3/8				2 1/8	3 1/8	0
12560	ESAC	0					0.2500	2.2500	0
12561	ESAL	0							0
12562	ESALF	0	18.7500						0
12563	ESBA	0							0
12564	ESBK	1000	16 3/4	16	18	15 1/4	16	18	7000
12565	ESBpA	500	25 3/4						0
12566	ESC	1000	11 1/8	10 7/8	11 1/8	10 7/8			1800
12567	ESCA	100	8				8	8 1/2	0
12568	ESCAX	0	18.67				18.67	19.55	0
12569	ESCBX	0	5.96				5.96	5.96	0
12570	ESCC	200	25 3/8	25 3/4	25 3/4	25	25	25 3/4	63500
12571	ESCCG	20	86				86	90	0
12572	ESCDF	0	154.1428						0
12573	ESCEX	0	13.15				13.15	13.15	0
12574	ESCI	1700	3 1/8	3	3 5/16	3	3 1/8	3 3/16	321800
12575	ESCL	200	0.3750	0.3750	0.3750	0.3750	0.3750	0.6250	200
12576	ESCM	0							0
12577	ESCMF	400	27 3/4	27 3/4	28 1/4	27 1/2	27 1/2	28 1/4	45400
12578	ESCN	0							0
12579	ESCO	200	5 3/4	5 3/4	5 3/4	5 5/8	5 1/2	5 3/4	71200
12580	ESCP	3500	4 1/4	4 1/4	4 1/2	4 1/4	4 1/4	4 1/2	28900
12581	ESCR	0							0
12582	ESCS	0							0
12583	ESE	500	9 3/4				9 3/4	10 1/8	0
12584	ESES	0							0
12585	ESEX	100	2 1/8	2 1/8	2 1/8	2 1/8	1 7/8	2 1/8	100
12586	ESF	1000	13 1/4	13 1/4	13 1/4	13 1/4	12 1/8	13 3/8	1000
12587	ESFA	0							0
12588	ESFC	0							0
12589	ESGP	0							0
12590	ESH	100	6 3/4						0
12591	ESI	200	18 3/4	19 3/8	19 1/2	18 3/4	18 1/2	19	1800
12592	ESIAX	0	10.07				10.07	10.54	0
12593	ESICF	0							0
12594	ESIH	0							0
12595	ESII	0							0
12596	ESIJ	0							0
12597	ESIL	0							0
12598	ESIO	100	24 3/8	25 1/2	25 1/2	24	24 3/8	25	85000
12599	ESIS	100000	0.0010						0
12600	ESIX	500	16 1/4	17 1/2	17 1/2	16 1/4	16 1/4	17	438000
12601	ESIw	0					23 1/4	25 1/2	0
12602	ESL	1000	22 7/8				24 7/8	25 3/8	0
12603	ESLE	0							0
12604	ESLO	0							0
12605	ESLR	0							0
12606	ESLT	0							0
12607	ESMC	3000	1 1/4	1 7/32	1 9/32	1 7/32	1 7/32	1 9/32	40200
12608	ESMCL	100	3/16				3/16	1/4	0
12609	ESMCW	400	9/32	9/32	9/32	9/32	9/32	5/16	400
12610	ESMI	0							0
12611	ESMO	0							0
12612	ESMR	100	15 3/4				15 3/4	16 1/4	0
12613	ESMRW	1000	9 1/4				8 1/2	9 3/4	0
12614	ESNG	125000	0.0030				0.0050	0.1000	0
12615	ESOA	0							0
12616	ESOL	1000	17 5/8				34 1/4	34 3/4	102644900
12617	ESON	100	11 1/2	11 3/4	11 3/4	11 1/2	11 1/2	11 3/4	86500
12618	ESP	100	17						0
12619	ESPT	0							0
12620	ESPW	760	0.0600				0.0600	0.0900	0
12621	ESPY	0							0
12622	ESQ/WS	0					7/16	5/8	0
12623	ESQS	2000	2 3/4	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	26300
12624	ESQSW	300	7/16				7/16	11/16	0
12625	ESRC	0							0
12626	ESRS	1000	3.6250	3.7500	3.7500	3.6250	3.6250	3.8750	9300
12627	ESRX	200	35	32 1/8	35 1/4	32	34 1/4	35 1/4	208400
12628	ESS	200	27 1/8	27 1/2	27 1/2	27 1/8	27	27 5/8	500
12629	ESSAX	0	15.23				15.23	15.95	0
12630	ESSB	0							0
12631	ESSE	0							0
12632	ESSF	700	18 1/2				17 1/2	18 1/2	0
12633	ESSI	0							0
12634	ESSK	0							0
12635	ESSRF	0	1.4500						0
12636	ESST	9200	18 7/8	18 7/8	19 1/4	18 1/2	18 3/4	18 7/8	218800
12637	ESSX	0							0
12638	EST/WS/B	0					1/8	3/8	0
12639	ESTI	50000	2.0000						0
12640	ESTO	200	5	5	5	5	5	5 3/8	200
12641	ESTOW	9000	3/16	3/16	3/16	3/16	3/16	1/4	14000
12642	ESTR	1000	11 3/4	11 3/4	11 3/4	11 3/4	11 1/4	11 3/4	2100
12643	ESU	0	0.8207	0.8285	0.8296	0.8197			0
12644	ESV	100	47 1/2	47 1/2	47 1/2	47 1/2	46 5/8	47	100
12645	ESVG	0							0
12646	ESVL	0							0
12647	ESVM	0							0
12648	ESVR	0							0
12649	ESVS	5000	5.5000	5.5000	5.5000	5.5000	5.5000	6.2500	7000
12650	ESW	0	0.8207	0.8286	0.8296	0.8197			0
12651	ESX	300	1 15/16						0
12652	ESXT	0							0
12653	ESXX	0							0
12654	ESYCP	4500	15.5000						0
12655	ESZ	0	0.8207	0.8285	0.8296	0.8197			0
12656	ETAXX	0	0.41				4.66	4.92	25955
12657	ETC	100	6 1/2						0
12658	ETCC	1100	0.0100				0.0100	0.1000	0
12659	ETCH	1000	0.7500				0.6250	1.1250	0
12660	ETCI	0							0
12661	ETCIA	2500	2				1 7/8	2 3/8	0
12662	ETCN	1400	8.2500						0
12663	ETCP	500	1.2500	1.2500	1.2500	1.2500	1.2500	1.3750	500
12664	ETCUF	0							0
12665	ETCY	0							0
12666	ETEC	10000	26 1/4	25 7/8	26 1/4	25	25 3/4	26 1/4	215400
12667	ETF	200	16 3/4				16 3/8	17	0
12668	ETFS	2000	15 1/4				15	15 1/2	0
12669	ETGIX	0	6.01				6.01	6.31	0
12670	ETH	4300	33 3/8	33 3/8	33 3/8	33 3/8	32 1/2	33 3/8	4300
12671	ETHC	0							0
12672	ETHCY	500	5 3/4	5 7/8	5 7/8	5 3/4	5 3/4	5 7/8	20000
12673	ETHE	0							0
12674	ETHIF	0	9.5000						0
12675	ETHN	0							0
12676	ETHP	0							0
12677	ETHS	0							0
12678	ETHSX	0	13.08				13.08	13.73	0
12679	ETHYX	0	10.69				10.69	11.11	0
12680	ETI	0	1915.55	1910.24	1915.55	1909.02			0
12681	ETIAX	0	12.01				12.01	12.61	0
12682	ETKA	1000	9/16				9/16	11/16	0
12683	ETL	0							0
12684	ETLF	0							0
12685	ETLN	0							0
12686	ETN	300	65 7/8				68 5/8	69	0
12687	ETNA	0							0
12688	ETNB	0							0
12689	ETNC	0							0
12690	ETNE	0							0
12691	ETNH	0							0
12692	ETNI	0							0
12693	ETNK	0							0
12694	ETNL	0							0
12695	ETNLY	0	2.8750						0
12696	ETNN	0							0
12697	ETNO	0							0
12698	ETNP	0							0
12699	ETNR	0							0
12700	ETNS	500	1.5000				1.1250	1.5000	0
12701	ETNT	0							0
12702	ETNU	0							0
12703	ETNW	0							0
12704	ETNX	0							0
12705	ETNY	0							0
12706	ETP/Aw	0							0
12707	ETP/WSw	0							0
12708	ETPI	1000	0.5000				0.2500	0.5000	0
12709	ETPM	0							0
12710	ETPV	0							0
12711	ETPp	300	25 3/4				25 3/4	26 1/8	0
12712	ETPpB	500	25	25	25	25			500
12713	ETR	2000	27 3/4	28 1/8	28 1/4	27 3/4	27 3/8	27 3/4	9100
12714	ETRA	0							0
12715	ETRAX	0	21.42				21.42	22.49	0
12716	ETRB	0							0
12717	ETRBX	0	21.33				21.33	21.33	0
12718	ETRC	2000	10 1/2	10 1/4	10 3/4	10 1/4	10 1/4	10 3/4	74100
12719	ETRE	0							0
12720	ETRH	0							0
12721	ETRL	0							0
12722	ETRO	0							0
12723	ETRP	0							0
12724	ETRXX	0	0.30				3.03	3.07	637
12725	ETS	100	13/16						0
12726	ETSBX	0	13.84				13.84	13.84	0
12727	ETSE	0							0
12728	ETSEC	0							0
12729	ETSF	0							0
12730	ETSI	0							0
12731	ETTEX	0	13.91				13.91	14.60	0
12732	ETTGX	0	11.95				11.95	12.55	0
12733	ETTI	2000	1 1/8	1 1/8	1 1/8	1	1	1 1/8	23400
12734	ETTIW	2500	1/2				1/2	5/8	0
12735	ETVI	0					0.0100	1.0000	0
12736	ETW	100	30 1/4	30 1/4	30 1/4	30 1/4			100
12737	ETWG	0							0
12738	ETWN	0							0
12739	ETYXX	0	0.41				4.96	5.23	8535
12740	ETZ/A	500	4 7/8						0
12741	ETZA	0							0
12742	ETZL	0							0
12743	EU	0							0
12744	EUA	100	16 3/4	16 7/8	16 7/8	16 3/4	16 1/2	17 1/8	200
12745	EUAA	0							0
12746	EUAC	0							0
12747	EUAE	0							0
12748	EUAL	0							0
12749	EUAM	16900	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	18900
12750	EUAS	0							0
12751	EUAW	0							0
12752	EUD	0							0
12753	EUEYX	0	13.47				13.47	13.47	0
12754	EUFA	500	22 1/2				22	24 1/2	0
12755	EUHI	1000	0.8750	0.8750	0.8750	0.8750	0.8750	1.0625	7000
12756	EUPH	100	4 3/4	4 7/8	5	4 3/4	4 3/4	5	14000
12757	EUR	0	156.59	156.59	157.05	156.46			0
12758	EURAX	0	11.76				11.76	12.44	0
12759	EURBX	0	11.70				11.70	11.70	0
12760	EURCX	0	11.69				11.69	11.69	0
12761	EURO	1000	5.1250	5.4375	5.4375	4.5625	4.9375	5.1250	163100
12762	EUROP	0							0
12763	EURP	0							0
12764	EUSA	1000	26 1/2	26 1/2	27 1/2	26 1/2	26 1/2	27 1/2	29700
12765	EUSAX	0	9.65				9.65	10.13	0
12766	EUSBX	0	9.65				9.65	9.65	0
12767	EUSYX	0	9.65				9.65	9.65	0
12768	EUTM	0							0
12769	EUTO	10000	0.1500	0.1900	0.1900	0.1500	0.1400	0.1500	103800
12770	EUV	0	153.56						0
12771	EV	25000	42 1/4	42 1/4	42 1/4	42 1/4			25000
12772	EVALX	0	10.69				10.69	10.69	0
12773	EVAN	1000	1 7/8	2 1/8	2 1/8	1 7/8	1 3/4	2 1/8	3300
12774	EVARX	0	10.41				10.41	10.41	0
12775	EVAZX	0	10.90				10.90	10.90	0
12776	EVBAX	0	14.39				14.39	15.11	0
12777	EVBBX	0	14.38				14.38	14.38	0
12778	EVBYX	0	14.39				14.39	14.39	0
12779	EVC	0							0
12780	EVCAX	0	9.69				9.69	9.69	0
12781	EVCGX	0	16.30				16.30	17.11	0
12782	EVCI	0							0
12783	EVCLX	0	10.37				10.37	10.37	0
12784	EVCN	0							0
12785	EVCTX	0	10.30				10.30	10.30	0
12786	EVEN	1000	9/16	5/8	5/8	9/16	9/16	11/16	7200
12787	EVENW	2000	1/8				1/8	5/16	0
12788	EVER	2000	6 3/8	6 3/8	6 1/2	6 3/8	6 3/8	6 1/2	10800
12789	EVFIX	0	3.48				3.48	3.48	0
12790	EVFLX	0	10.90				10.90	10.90	0
12791	EVFSF	0	0.4700						0
12792	EVGAX	0	10.06				10.06	10.06	0
12793	EVGFX	0	10.27				10.27	10.78	0
12794	EVGM	6000	25	25 3/4	26 1/4	24 1/4	25	25 1/4	225200
12795	EVGMP	100	80 3/4				76	81	0
12796	EVGN	200	15 3/4	16	16 1/4	15 5/8	15 3/4	15 7/8	31800
12797	EVGOX	0	10.78				10.78	11.20	0
12798	EVGRX	0	18.58				18.58	18.58	0
12799	EVGS	0							0
12800	EVHIX	0	7.26				7.26	7.26	0
12801	EVHMX	0	10.07				10.07	10.07	0
12802	EVHWX	0	9.82				9.82	9.82	0
12803	EVHYX	0	10.65				10.65	10.65	0
12804	EVI	500	49 1/8				48 3/8	49 3/8	0
12805	EVIBX	0	8.14				8.14	8.46	0
12806	EVIFX	0	9.03				9.03	9.48	0
12807	EVIG	0							0
12808	EVII	0							0
12809	EVIT	0							0
12810	EVKYX	0	10.21				10.21	10.21	0
12811	EVLAX	0	10.22				10.22	10.22	0
12812	EVLMX	0	18.21				18.21	18.21	0
12813	EVLXX	0	0.36				4.51	4.63	206
12814	EVMAX	0	10.45				10.45	10.45	0
12815	EVMBX	0	10.10				10.10	10.49	0
12816	EVMD	200	2 7/8	3	3	2 3/4	2 3/4	3	5900
12817	EVMIX	0	10.62				10.62	10.62	0
12818	EVMNX	0	10.20				10.20	10.20	0
12819	EVMOX	0	10.82				10.82	10.82	0
12820	EVMSX	0	9.74				9.74	9.74	0
12821	EVMT	10000	0.1250				0.1250	0.1875	0
12822	EVMYX	0	10.57				10.57	10.57	0
12823	EVNCX	0	10.23				10.23	10.23	0
12824	EVNJX	0	10.64				10.64	10.64	0
12825	EVNRX	0	23.16				23.16	23.16	0
12826	EVNVY	0	28.7500						0
12827	EVNYX	0	11.07				11.07	11.07	0
12828	EVO	0							0
12829	EVOHX	0	10.74				10.74	10.74	0
12830	EVOI	500	2.7500				2.0000	3.0000	0
12831	EVORX	0	10.44				10.44	10.44	0
12832	EVPAX	0	10.60				10.60	10.60	0
12833	EVR	100	22 1/8	22 1/8	22 1/8	22 1/8	22 3/8	22 7/8	100
12834	EVRAX	0	18.50				18.50	19.42	0
12835	EVRBX	0	18.31				18.31	18.31	0
12836	EVRC	0							0
12837	EVRCX	0	18.29				18.29	18.29	0
12838	EVRG	1000	0.0010				0.0010	0.0400	0
12839	EVRIX	0	9.65				9.65	9.65	0
12840	EVRK	0							0
12841	EVRLF	0							0
12842	EVRM	4600	7/8				7/8	1 1/4	0
12843	EVRMC	700	9/16	7/16	9/16	7/16	3/8	9/16	12200
12844	EVRMW	200	1/8				1/8	1/2	0
12845	EVRN	0							0
12846	EVRQ	0							0
12847	EVRQE	0							0
12848	EVRWV	0							0
12849	EVRpA	100	23 3/4				27	27 5/8	0
12850	EVS	0	159.69						0
12851	EVSA	500	1.7500						0
12852	EVSCX	0	10.30				10.30	10.30	0
12853	EVSEX	0	9.93				9.93	10.43	0
12854	EVSF	200	4.0000	3.7500	4.0000	3.7500	3.7500	4.0000	38000
12855	EVSGX	0	9.47				9.47	9.47	0
12856	EVSI	300	4 7/8	5	5	4 7/8	4 7/8	5 1/8	6100
12857	EVSN	0							0
12858	EVSNF	700	6 1/4				5 1/2	6 1/4	0
12859	EVTC	1000	6 7/8	6 7/8	6 7/8	6 3/4	6 5/8	6 7/8	2500
12860	EVTEX	0	10.60				10.60	10.60	0
12861	EVTI	10000	9 1/4	9 1/4	9 1/2	9 1/4	9 1/4	9 3/8	118100
12862	EVTMX	0	9.46				9.46	9.93	0
12863	EVTN	1000	0.8750	0.8750	0.8750	0.8750	0.8750	2.0000	1000
12864	EVTNX	0	10.43				10.43	10.43	0
12865	EVTRF	0	0.2500						0
12866	EVTRX	0	21.45				21.45	21.45	0
12867	EVTS	5000	0.1000				0.1000	0.5000	0
12868	EVTXX	0	0.51				3.38	3.41	5927
12869	EVTYX	0	64.02				64.02	64.02	0
12870	EVUAX	0	10.93				10.93	11.48	0
12871	EVUBX	0	10.94				10.94	10.94	0
12872	EVVAX	0	10.54				10.54	10.54	0
12873	EVVTX	0	22.70				22.70	22.70	0
12874	EVWVX	0	9.76				9.76	9.76	0
12875	EVX	0	163.92	163.53	164.12	162.25	163.23	164.51	0
12876	EVY	0							0
12877	EWA	100	11	11	11	11			1200
12878	EWB	1000	19						0
12879	EWBG	0							0
12880	EWBI	0							0
12881	EWBS	0							0
12882	EWC	1000	12 13/16	12 11/16	12 13/16	12 11/16			2000
12883	EWD	1000	16 3/4						0
12884	EWF	500	11 7/8				11 5/8	12	0
12885	EWG	700	14 3/8	14 7/16	14 7/16	14 3/8			5900
12886	EWH	100	16	16	16	15 7/8			7800
12887	EWI	600	15	14 7/8	15	14 7/8			700
12888	EWJ	3300	14 5/16	14 5/16	14 5/16	14 5/16			4500
12889	EWK	1700	15						0
12890	EWKSF	0	1.2500						0
12891	EWL	100	12						0
12892	EWM	200	14 7/8						0
12893	EWN	300	19 5/16						0
12894	EWND	600	10.2500						0
12895	EWO	100	10 7/16						0
12896	EWP	1000	15 3/4						0
12897	EWQ	700	14 5/16	14 5/16	14 5/16	14 5/16			1400
12898	EWR	100	20 1/4				20 1/4	20 5/8	0
12899	EWRR	0							0
12900	EWS	700	11 7/8	11 7/8	11 7/8	11 7/8			700
12901	EWST	100	8 5/16	8 3/4	8 3/4	8 5/16	8 1/4	8 3/4	300
12902	EWU	100	14 1/2						0
12903	EWW	300	11 3/16	11 3/16	11 3/16	11 3/16			300
12904	EX	300	26 5/8				25 1/4	25 3/4	0
12905	EXA/WS	100	10 1/4						0
12906	EXAC	500	10	11	11 1/4	10	9 7/8	10 1/4	23500
12907	EXAM	400	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 3/8	1200
12908	EXAR	100	15 3/4	16 1/8	16 1/2	15 3/4	15 3/4	16 1/4	46900
12909	EXAXX	0	0.51				3.07	3.09	6474
12910	EXBT	1000	14	14 1/2	14 3/4	13 7/8	13 7/8	14 1/8	391800
12911	EXC	200	15 1/2				15 3/8	15 3/4	0
12912	EXCA	100	16 1/4	17	17	15 1/2	15 3/4	16 1/4	23600
12913	EXCC	0							0
12914	EXCHX	0	328.38				328.38	328.38	0
12915	EXCI	0							0
12916	EXCIA	600	3.7500				3.7500	6.5000	0
12917	EXCL	1000	2.1250				2.1250	2.1875	0
12918	EXCO	1000	2.7500				2.7500	3.5000	0
12919	EXCX	0							0
12920	EXCY	0							0
12921	EXDN	0							0
12922	EXE/A	1000	13						0
12923	EXEA	0							0
12924	EXEG	3400	1.7500				1.3750	1.7500	0
12925	EXEP	0							0
12926	EXEQX	0	10.05				10.05	10.05	0
12927	EXG	4500	23 15/16						0
12928	EXGN	1500	4 1/8	4	4 3/8	4	4	4 3/8	17700
12929	EXGP	1200	5.8750				5.8750	7.5000	0
12930	EXHE	0							0
12931	EXIBX	0	8.68				8.68	8.68	0
12932	EXIEX	0	9.33				9.33	9.33	0
12933	EXIIX	0	9.32				9.32	9.32	0
12934	EXINX	0	7.22				7.22	7.22	0
12935	EXIXX	0	0.82				5.26	5.49	3664
12936	EXL	100	28 1/2				27	31	0
12937	EXLC	0							0
12938	EXLN	0							0
12939	EXLR	3000	0.3437				0.3437	0.4375	0
12940	EXOL	300	28.5000						0
12941	EXPD	1000	44 3/4	44 1/2	46	44 1/2	44 3/4	45 1/4	118100
12942	EXPG	0							0
12943	EXSO	1000	1 7/8	2	2 1/16	1 7/8	1 7/8	2 1/16	65400
12944	EXSR	200	65.0000				63.7500	65.0000	0
12945	EXTBX	0	7.48				7.48	7.48	0
12946	EXTH	300	0.3750				0.3750	0.8125	0
12947	EXTHC	0							0
12948	EXTI	5000	0.0650	0.0600	0.0650	0.0500	0.0600	0.0650	186000
12949	EXTL	200	6 7/8	7	7 1/8	6 5/8	6 7/8	7	137900
12950	EXTM	0							0
12951	EXTR	10000	0.1950						0
12952	EXV	0							0
12953	EXVI	0							0
12954	EXX/A	500	3 1/8	2 1/2	3 1/2	2 1/2			2600
12955	EXX/B	200	2 1/8	2 1/8	2 1/8	2 1/8			200
12956	EXXA	0							0
12957	EXXB	0							0
12958	EY	200	8 3/4	8 3/4	8 3/4	8 5/8	8 1/2	9 1/4	3500
12959	EYDY	2000	0.0625				0.0625	0.4375	0
12960	EYE	4000	4 1/8				4 3/8	4 7/8	0
12961	EYEC	0							0
12962	EYEE	0							0
12963	EYEM	2200	2.5000	2.5000	2.5000	2.5000	2.5000	2.8750	12400
12964	EYES	2000	0.6250				0.5000	1.0000	0
12965	EYET	0							0
12966	EYGFH	2100	102.0000						0
12967	EYGFM	300	97.2500						0
12968	EYGFN	200	86.0000						0
12969	EYGFO	100	55.5000						0
12970	EYGLX	0	12.51				12.51	12.51	0
12971	EYGUO	8500	77.3600						0
12972	EYLAH	100	87.3250						0
12973	EYLAN	200	64.6500						0
12974	EYLAO	100	59.0000						0
12975	EYLAP	100	54.0000						0
12976	EYLT	800	0.1000	0.1250	0.1300	0.1000	0.1000	0.1400	60200
12977	EYMIO	20000	102.0000						0
12978	EYMSM	100	59.0000						0
12979	EYMSN	100	57.5500						0
12980	EYMSP	100	57.3750						0
12981	EYNON	1200	67.5000						0
12982	EYNOO	400	60.5000						0
12983	EYTC	1000	0.1562	0.1562	0.1562	0.1562	0.1250	0.3125	1000
12984	EZCI	0							0
12985	EZCIA	200	35 3/4	36 1/4	37 1/4	35 3/4	35 3/4	36 3/4	8900
12986	EZCO	0							0
12987	EZCOF	1500	2 3/8	2 1/4	2 3/8	2 1/4	2 9/32	2 3/8	3100
12988	EZEL	0							0
12989	EZFLX	0	9.68				9.68	9.68	0
12990	EZM.A	0							0
12991	EZM/A	300	10 7/8						0
12992	EZM/B	100	11 5/8						0
12993	EZMA	0							0
12994	EZMB	0							0
12995	EZNAX	0	9.65				9.65	9.65	0
12996	EZPNX	0	9.72				9.72	9.72	0
12997	EZPW	1000	7 1/2	7 5/8	7 7/8	7 1/2	7 1/2	7 7/8	13600
12998	EZS	1000	1 3/16						0
12999	Epw	0					47 1/2	47 7/8	0
13000	Ew	0					32 3/4	33 1/8	0
13001	F	100	32 3/8	32 5/8	32 7/8	32 3/8	32 1/8	32 5/8	46100
13002	F.ABI	0							0
13003	F.ACB	0							0
13004	F.ACC	0							0
13005	F.AFR	0							0
13006	F.AGA	0							0
13007	F.AGF	0							0
13008	F.AIF	0							0
13009	F.AIR	0							0
13010	F.ALA	0							0
13011	F.AQU	0							0
13012	F.ARS	0							0
13013	F.ASP	0							0
13014	F.ATO	0							0
13015	F.AXA	0							0
13016	F.AXM	0							0
13017	F.BB	0							0
13018	F.BEL	0							0
13019	F.BFC	0							0
13020	F.BIO	0							0
13021	F.BIS	0							0
13022	F.BMI	0							0
13023	F.BNI	0							0
13024	F.BNP	0							0
13025	F.BON	0							0
13026	F.BOU	0							0
13027	F.BPB	0							0
13028	F.BPF	0							0
13029	F.BSA	0							0
13030	F.BTD	0							0
13031	F.BUT	0							0
13032	F.BWM	0							0
13033	F.CAP	0							0
13034	F.CAR	0							0
13035	F.CBA	0							0
13036	F.CBX	0							0
13037	F.CCF	0							0
13038	F.CEA	0							0
13039	F.CER	0							0
13040	F.CFE	0							0
13041	F.CFF	0							0
13042	F.CFM	0							0
13043	F.CFP	0							0
13044	F.CFS	0							0
13045	F.CGD	0							0
13046	F.CGG	0							0
13047	F.CGU	0							0
13048	F.CGV	0							0
13049	F.CHG	0							0
13050	F.CIC	0							0
13051	F.CIM	0							0
13052	F.CLC	0							0
13053	F.CLF	0							0
13054	F.CLP	0							0
13055	F.CLR	0							0
13056	F.CLU	0							0
13057	F.CMN	0							0
13058	F.CN	0							0
13059	F.CNC	0							0
13060	F.CNM	0							0
13061	F.CPO	0							0
13062	F.CSF	0							0
13063	F.DAV	0							0
13064	F.DIO	0							0
13065	F.DIS	0							0
13066	F.DOF	0							0
13067	F.DON	0							0
13068	F.DUM	0							0
13069	F.ECS	0							0
13070	F.EDF	0							0
13071	F.ESI	0							0
13072	F.ESO	0							0
13073	F.ETT	0							0
13074	F.EUC	0							0
13075	F.EUT	0							0
13076	F.EX	0							0
13077	F.EXR	0							0
13078	F.FCU	0							0
13079	F.FII	0							0
13080	F.FIV	0							0
13081	F.FNC	0							0
13082	F.FRM	0							0
13083	F.FTL	0							0
13084	F.GAF	0							0
13085	F.GAN	0							0
13086	F.GLA	0							0
13087	F.GRB	0							0
13088	F.GTM	0							0
13089	F.GUR	0							0
13090	F.HAC	0							0
13091	F.HAV	0							0
13092	F.HME	0							0
13093	F.HUT	0							0
13094	F.IME	0							0
13095	F.LAF	0							0
13096	F.LEA	0							0
13097	F.LGR	0							0
13098	F.LVH	0							0
13099	F.MAT	0							0
13100	F.MET	0							0
13101	F.MIC	0							0
13102	F.MMB	0							0
13103	F.MOU	0							0
13104	F.ORE	0							0
13105	F.PCP	0							0
13106	F.PEH	0							0
13107	F.PEI	0							0
13108	F.PER	0							0
13109	F.PEU	0							0
13110	F.POL	0							0
13111	F.PPR	0							0
13112	F.PRC	0							0
13113	F.PRG	0							0
13114	F.PRO	0							0
13115	F.PUL	0							0
13116	F.RAD	0							0
13117	F.RHP	0							0
13118	F.RNA	0							0
13119	F.ROS	0							0
13120	F.ROU	0							0
13121	F.SAG	0							0
13122	F.SAL	0							0
13123	F.SAN	0							0
13124	F.SBI	0							0
13125	F.SCI	0							0
13126	F.SCN	0							0
13127	F.SDL	0							0
13128	F.SDX	0							0
13129	F.SEB	0							0
13130	F.SEF	0							0
13131	F.SFG	0							0
13132	F.SGF	0							0
13133	F.SNC	0							0
13134	F.SNM	0							0
13135	F.SOM	0							0
13136	F.SOP	0							0
13137	F.STA	0							0
13138	F.STG	0							0
13139	F.STL	0							0
13140	F.SYN	0							0
13141	F.TAT	0							0
13142	F.TCE	0							0
13143	F.TCF	0							0
13144	F.TFF	0							0
13145	F.UAF	0							0
13146	F.UAP	0							0
13147	F.UFC	0							0
13148	F.UNB	0							0
13149	F.USS	0							0
13150	F.VAL	0							0
13151	F.VIE	0							0
13152	F.VLR	0							0
13153	F.VVL	0							0
13154	F.WRA	0							0
13155	F.WRM	0							0
13156	FA	2000	16	16	16	16	16 3/8	16 7/8	2000
13157	FAAAX	0	18.25				18.25	19.16	0
13158	FAABX	0	18.16				18.16	18.16	0
13159	FAACX	0	11.06				11.06	11.06	0
13160	FAAHX	0	18.15				18.15	18.15	0
13161	FAAIX	0	11.95				11.95	11.95	0
13162	FAAKX	0	18.10				18.10	18.10	0
13163	FAB	100	18						0
13164	FABAX	0	14.08				14.08	14.74	0
13165	FABC	700	19 3/4				18 3/4	20 1/4	0
13166	FABP	1900	44.0000						0
13167	FABUX	0	16.44				16.44	16.44	0
13168	FAC	1000	7 5/8				7 1/2	8 1/8	0
13169	FACAX	0	34.25				34.25	35.96	0
13170	FACB	0							0
13171	FACBX	0	33.91				33.91	33.91	0
13172	FACCX	0	33.92				33.92	33.92	0
13173	FACHX	0	33.93				33.93	33.93	0
13174	FACIX	0	10.55				10.55	10.55	0
13175	FACL	1000	1.0000						0
13176	FACN	0							0
13177	FACO	22200	29 1/4	28 3/4	29 1/4	28 1/2	28 1/2	29 1/4	68600
13178	FACT	6500	9 1/2	9 1/2	9 1/2	9 1/2	8 3/4	9 3/4	6500
13179	FAD	500	5 3/8						0
13180	FADGX	0	14.46				14.46	14.46	0
13181	FADJX	0	9.56				9.56	9.56	0
13182	FAE	100	14 3/4	14 3/4	14 3/4	14 3/4	14 5/8	15	100
13183	FAEGX	0	44.77				44.77	46.39	0
13184	FAEIX	0	17.05				17.05	17.85	0
13185	FAEMX	0	12.06				12.06	12.50	0
13186	FAERX	0	16.12				16.12	16.70	0
13187	FAESX	0	18.24				18.24	18.24	0
13188	FAF	1000	36 3/4	36 3/4	36 3/4	36 3/4	36 3/8	37	1000
13189	FAFG	0							0
13190	FAFI	0							0
13191	FAFIX	0	10.99				10.99	11.42	0
13192	FAFN	0							0
13193	FAFO	300	0.1250						0
13194	FAFR	0							0
13195	FAFXX	0	0.53				4.62	4.70	2274
13196	FAGBX	0	9.32				9.32	9.61	0
13197	FAGCX	0	38.16				38.16	38.16	0
13198	FAGIX	0	9.31				9.31	9.31	0
13199	FAGNX	0	26.76				26.76	27.73	0
13200	FAGOX	0	38.08				38.08	39.46	0
13201	FAGVX	0	9.57				9.57	9.92	0
13202	FAHBX	0	12.34				12.34	12.34	0
13203	FAHC	4000	3 7/8				3 3/4	4	600
13204	FAHCX	0	12.18				12.18	12.18	0
13205	FAHIX	0	11.84				11.84	12.27	0
13206	FAHN	0							0
13207	FAHNF	800	14 3/16				14	14 1/4	0
13208	FAHSU	200	7.3750						0
13209	FAHYX	0	12.37				12.37	12.82	0
13210	FAI	500	2 3/4						0
13211	FAIAX	0	10.62				10.62	11.12	0
13212	FAIBX	0	11.82				11.82	11.82	0
13213	FAICX	0	10.65				10.65	10.65	0
13214	FAID	0							0
13215	FAIGX	0	16.92				16.92	17.53	0
13216	FAIIX	0	10.09				10.09	10.48	0
13217	FAIL	100	5 7/8	5 7/8	5 7/8	5 7/8	5 5/8	5 7/8	12100
13218	FAIMX	0	28.96				28.96	28.96	0
13219	FAIO	0							0
13220	FAIR	2000	5 5/8	5 1/2	5 5/8	5 3/8	5 5/8	5 3/4	33100
13221	FAIRW	2000	3 7/16	3 7/16	3 7/16	3 7/16	3 1/2	4	4000
13222	FAIRZ	1300	3 3/8				3	3 3/8	0
13223	FAITX	0	10.43				10.43	10.89	0
13224	FAIXX	0	0.41				5.06	5.19	33884
13225	FAJ	100	3 3/8						0
13226	FAK	500	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 5/8	900
13227	FAL	1000	9 1/16						0
13228	FALBX	0	22.42				22.42	22.42	0
13229	FALC	0							0
13230	FALCF	0							0
13231	FALCX	0	22.43				22.43	22.43	0
13232	FALDX	0	22.46				22.46	23.77	0
13233	FALFX	0	22.45				22.45	22.68	0
13234	FALL	500	16.0000				16.0000	17.7500	0
13235	FALN	5000	14.3750						0
13236	FALRX	0	10.38				10.38	10.67	0
13237	FALS	0							0
13238	FALTX	0	9.91				9.91	10.11	0
13239	FAM	300	16 3/4				15 3/4	16 1/8	0
13240	FAMAX	0	10.00				10.00	10.31	0
13241	FAMBX	0	10.74				10.74	11.07	0
13242	FAMC	0							0
13243	FAMCA	2000	20 1/4				20 1/4	22 1/2	0
13244	FAMCK	2000	19 3/8				19 1/4	21 3/4	0
13245	FAMD	0							0
13246	FAME	1000	4 1/2				4 1/4	4 7/8	0
13247	FAMG	0							0
13248	FAMI	0							0
13249	FAMQ	0							0
13250	FAMQF	0	1.5700						0
13251	FAMT	0							0
13252	FAMTX	0	10.00				10.00	10.00	0
13253	FAMVF	0	32.2500						0
13254	FAMVX	0	26.55				26.55	26.55	0
13255	FAMVY	0	33.5000						0
13256	FAMXX	0							0
13257	FAMw	0					13 3/8	14 5/8	0
13258	FANBX	0	14.04				14.04	14.04	0
13259	FANRX	0	26.49				26.49	26.49	0
13260	FAP	0							0
13261	FAPB	100	30.0000	30.0000	30.0000	30.0000	24.6592	28.1824	100
13262	FAPPX	0	12.87				12.87	12.87	0
13263	FAQIX	0	12.97				12.97	12.97	0
13264	FAR	0							0
13265	FARBX	0	17.76				17.76	17.76	0
13266	FARC	500	17 1/4	17 3/4	17 3/4	17 1/4	17 1/4	17 3/4	29500
13267	FAREX	0	18.01				18.01	18.86	0
13268	FARG	0							0
13269	FARL	2000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3 1/8	2000
13270	FARM	500	148	147	148	147	147	156	900
13271	FASAX	0	11.95				11.95	12.51	0
13272	FASBX	0	24.42				24.42	24.42	0
13273	FASC	5000	0.4400	0.4400	0.4400	0.4400	0.4062	0.4400	5500
13274	FASCX	0	26.24				26.24	26.24	0
13275	FASEX	0	18.38				18.38	19.25	0
13276	FASFX	0	9.39				9.39	9.53	0
13277	FASGX	0	18.09				18.09	18.09	0
13278	FASIX	0	12.08				12.08	12.08	0
13279	FASKX	0	24.91				24.91	26.08	0
13280	FASMX	0	17.66				17.66	17.66	0
13281	FASOX	0	24.88				24.88	24.88	0
13282	FASPX	0	24.86				24.86	25.76	0
13283	FASS	100	2.5000				2.5000	5.0000	0
13284	FASSX	0	9.72				9.72	9.72	0
13285	FAST	1300	43 1/8	43 5/8	44	43	43 1/8	43 1/4	131300
13286	FATBX	0	24.80				24.80	24.80	0
13287	FATCX	0	16.98				16.98	16.98	0
13288	FATFX	0	11.43				11.43	11.43	0
13289	FATN	1000	57	55 7/8	57 3/4	55 1/2	56 7/8	57 1/8	422600
13290	FATXX	0							0
13291	FAUL	200	6 3/8	6 1/2	6 3/4	6 3/8	6 3/8	6 3/4	31000
13292	FAUM	0							0
13293	FAUSF	0							0
13294	FAUX	0							0
13295	FAX	500	9 1/8	9 1/16	9 1/8	9 1/16	9	9 3/16	3800
13296	FAXC	0							0
13297	FAXN	0							0
13298	FAXR	0							0
13299	FAXT	0							0
13300	FAXX	1700	5 3/4	5 5/8	5 7/8	5 5/8	5 3/4	5 7/8	20700
13301	FAY	100	12 7/8				12 3/8	12 7/8	0
13302	FAYB	0							0
13303	FAYD	0							0
13304	FAYI	0							0
13305	FAYO	0							0
13306	FAYP	0							0
13307	FAYS	0							0
13308	FAYW	0							0
13309	FAYX	0							0
13310	FAZTX	0	11.08				11.08	11.57	0
13311	FB	300	11 7/8	11 7/8	11 7/8	11 7/8			300
13312	FBA	200	10				9 7/8	10 1/4	0
13313	FBAC	0							0
13314	FBAE	0							0
13315	FBAIX	0	14.09				14.09	14.09	0
13316	FBALX	0	14.42				14.42	14.42	0
13317	FBAN	400	23 1/8	23	23 1/2	23	22 3/4	23 1/2	13200
13318	FBANP	1000	47				45 5/8	47 3/4	0
13319	FBAR	1500	1 9/16	1 19/32	1 19/32	1 1/2	1 1/2	1 19/32	32000
13320	FBARG	0							0
13321	FBARP	500	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	11600
13322	FBAY	0							0
13323	FBAYF	4000	3 9/32				3 1/8	3 1/2	0
13324	FBBC	200	17	17	17 3/8	16 7/8	17	17 3/8	59300
13325	FBBLX	0	30.28				30.28	30.28	0
13326	FBBU	3600	25.5000						0
13327	FBC	200	30 3/8						0
13328	FBC.A	0							0
13329	FBCBX	0	20.77				20.77		0
13330	FBCE	500	3.6250	3.2500	3.6250	3.2500	2.8750	3.6250	4700
13331	FBCG	500	24	23 1/4	24	23 1/4	23	24 5/8	900
13332	FBCI	100	17	17 1/8	17 1/8	17	17	17 1/8	1000
13333	FBCO	0							0
13334	FBCR	0							0
13335	FBCV	200	30 3/8				29 1/2	30 1/2	0
13336	FBD	200	33 7/8				34 3/8	34 7/8	0
13337	FBDFX	0	10.07				10.07	10.07	0
13338	FBDGX	0	7.55				7.55	7.55	0
13339	FBDH	0							0
13340	FBDO	0							0
13341	FBDP	0							0
13342	FBDSX	0	6.61				6.61	6.61	0
13343	FBER	5000	11 7/8	11 3/8	11 7/8	11 3/8	11 5/8	12	32600
13344	FBF	1000	7 1/2	7 1/2	7 1/2	7 3/8	7 1/4	7 5/8	4700
13345	FBFK	0							0
13346	FBFV	0							0
13347	FBGA	400	15	16 1/4	16 1/4	15	14 1/2	16 1/2	1100
13348	FBGI	0							0
13349	FBGIB	0							0
13350	FBGRX	0	33.58				33.58	34.62	0
13351	FBGWF	500	1.8000						0
13352	FBHBX	0	10.39				10.39	10.39	0
13353	FBHC	500	25 1/4	24 1/4	25 1/4	24 1/4	24 1/2	25 1/4	3100
13354	FBI	300	9				8 7/8	9 1/4	0
13355	FBIC	2400	33 3/4	34 1/8	34 1/2	33 3/4	33 3/4	34 1/2	5200
13356	FBIDX	0	10.69				10.69	10.69	0
13357	FBIN	0							0
13358	FBIOX	0	33.79				33.79	34.84	0
13359	FBIP	200	61.0000						0
13360	FBKP	1400	2 5/8				2 5/8	3 1/4	0
13361	FBKS	0							0
13362	FBKSP	0							0
13363	FBL/WS	100	1 7/8				2 1/8	2 5/8	0
13364	FBLXX	0	0.21				3.85	3.88	246
13365	FBMGX	0	14.25				14.25	14.25	0
13366	FBMI	200	36.0000						0
13367	FBMPX	0	26.54				26.54	27.36	0
13368	FBMS	0							0
13369	FBMT	400	9.5000						0
13370	FBN	100	12	12	12	12	12	12 3/8	2300
13371	FBNA	0							0
13372	FBNC	500	17	17	17	16 1/4	16 1/2	17 1/2	4900
13373	FBNDX	0	7.20				7.20	7.20	0
13374	FBNIW	100	5.1250						0
13375	FBNK	0							0
13376	FBNKP	300	25 3/8				25	26	0
13377	FBNP	0							0
13378	FBO	100	55 1/8				54 3/4	55 1/4	0
13379	FBOC	0							0
13380	FBOI	0							0
13381	FBOR	0							0
13382	FBOpB	200	260 5/8				255	285	0
13383	FBP	600	25 1/4	25 5/8	25 5/8	25 1/4			7400
13384	FBPBX	0	16.18				16.18	16.18	0
13385	FBR	100	27 3/8				27 5/8	28	0
13386	FBRB	0							0
13387	FBRC	0							0
13388	FBRD	0							0
13389	FBRH	0							0
13390	FBRK	1700	5.0000	5.0000	5.0000	5.0000	4.5000	5.2500	1700
13391	FBRL	0							0
13392	FBRN	1000	0.0075						0
13393	FBRR	1000	0.1500	0.1500	0.1500	0.1500	0.1500	0.3750	5300
13394	FBRW	0							0
13395	FBRWY	0	1.8200						0
13396	FBRX	0							0
13397	FBRw	0					25 3/8	26 1/8	0
13398	FBS	100	72 1/4	73 3/4	73 3/4	72 1/4	72 5/8	73	5200
13399	FBSC	0							0
13400	FBSD	0							0
13401	FBSH	300	30.2000						0
13402	FBSI	1200	16 1/2	16	16 7/8	16	16 1/4	17	9200
13403	FBSK	0							0
13404	FBSL	0							0
13405	FBSN	0							0
13406	FBSO	0							0
13407	FBSS	0							0
13408	FBST	200	4 3/4	4 3/4	4 13/16	4 3/4	4 3/4	4 7/8	14800
13409	FBSW	0							0
13410	FBSWW	200	59	59	59	59	58 1/2	60	600
13411	FBSX	0							0
13412	FBSY	0							0
13413	FBSYA	1500	21.7500						0
13414	FBSpX	200	119 3/4						0
13415	FBT	0							0
13416	FBTB	0							0
13417	FBTR	100	13				13	15 1/2	0
13418	FBTXX	0							0
13419	FBUS	1000	2.1250				2.0000	2.1875	0
13420	FBUSC	0							0
13421	FBUXX	0							0
13422	FBWGY	0							0
13423	FBWP	0							0
13424	FBYBX	0	10.32				10.32	10.32	0
13425	FC	0							0
13426	FCA/A	200	12 3/4				14 5/8	15 1/4	0
13427	FCA/B	200	14	14	14	14			200
13428	FCAA	0							0
13429	FCAMX	0	10.15				10.15	10.60	0
13430	FCAR	200	40.0000				39.5000	43.0000	0
13431	FCATX	0	10.90				10.90	10.90	0
13432	FCAXX	0	0.40				2.97	3.01	1174
13433	FCB	100	14						0
13434	FCBA	0							0
13435	FCBF	200	18 3/4	19 1/4	19 1/4	18 3/4	18 3/4	19 1/4	900
13436	FCBI	0							0
13437	FCBIA	200	28	28	28	28	25	28	200
13438	FCBIB	300	18	18	18	18	16	18	800
13439	FCBK	200	0.1562				0.5000	0.6875	877300
13440	FCBKJ	0							0
13441	FCBN	100	190.0000				165.0000	195.0000	0
13442	FCBS	100	21				21 1/2	24 1/2	0
13443	FCC	2000	3 5/8	3 5/8	3 5/8	3 5/8			2000
13444	FCC.A	0							0
13445	FCCC	1000	0.3125				0.3125	0.5000	0
13446	FCCPX	0	23.75				23.75	24.11	0
13447	FCDXX	0	0.45				5.03	5.17	594
13448	FCE	0							0
13449	FCE.A	0							0
13450	FCE.B	0							0
13451	FCE/A	200	48 1/8						0
13452	FCE/B	100	50 1/2						0
13453	FCEA	0							0
13454	FCEB	0							0
13455	FCEN	0							0
13456	FCENA	1000	3	3	3 5/32	3	2 3/4	3 1/8	16500
13457	FCENU	100	5	5 1/2	5 49/64	5	5	5 3/4	8000
13458	FCENW	1500	1 1/8	1 1/8	1 1/8	1 1/8	7/8	1 3/8	1500
13459	FCENZ	2000	1 1/2				3/4	1 1/2	0
13460	FCEXX	0	0.41				5.02	5.31	482
13461	FCF	400	18	17 7/8	18	17 7/8			1000
13462	FCFC	1000	28 1/4	28 1/2	29 1/4	28 1/4	28	29 1/4	14600
13463	FCFCL	1000	24.7500				24.5000	25.5000	0
13464	FCFCP	1000	23 1/8	23	23 1/4	23	23	23 1/2	6400
13465	FCFCW	2500	5.8750	6.0000	6.0000	5.8750	5.8750	6.1250	7500
13466	FCFDF	0	1.5937						0
13467	FCFN	600	0.2812	0.2812	0.2812	0.2812	0.2812	0.5312	1100
13468	FCFNU	1000	0.2812				0.2812	0.6250	0
13469	FCFT	100	33.5000				33.5000	36.2500	0
13470	FCFXX	0	0.58				2.90	2.97	7563
13471	FCGFX	0	20.63				20.63	20.63	0
13472	FCGVX	0	9.56				9.56	9.56	0
13473	FCGXX	0	0.43				5.02	5.18	4847
13474	FCH	13500	34 1/2				34 3/4	35 1/4	0
13475	FCHB	0							0
13476	FCHE	0							0
13477	FCHI	0							0
13478	FCHK	0							0
13479	FCHL	0							0
13480	FCHN	0							0
13481	FCHR	0							0
13482	FCHS	0							0
13483	FCHW	0							0
13484	FCHpA	1000	27 3/8	27 1/2	27 1/2	27 3/8			3500
13485	FCI	200	40				38	43	0
13486	FCII	3000	0.0700	0.0700	0.0700	0.0700	0.0625	0.1200	4000
13487	FCIQE	0							0
13488	FCIR	0					0.0100	0.2500	0
13489	FCISX	0	2.37				2.37	2.39	0
13490	FCIT	3000	18 1/2				18 1/4	18 3/4	0
13491	FCIXX	0	0.54				5.16	5.31	476
13492	FCJ	0							0
13493	FCKE	500	15.3750				15.0000	17.0000	0
13494	FCL	23800	36	36	36	36	35 5/8	36 3/8	56000
13495	FCLC	0							0
13496	FCLG	0							0
13497	FCLI	0							0
13498	FCLK	0							0
13499	FCLL	0							0
13500	FCLM	0							0
13501	FCLN	0							0
13502	FCLO	0							0
13503	FCLP	0							0
13504	FCLR	100	36	37 1/2	37 1/2	36	36	36 1/2	36100
13505	FCLS	0							0
13506	FCLT	0							0
13507	FCLXX	0	0.38				2.78	2.71	6520
13508	FCM	0							0
13509	FCM.A	0							0
13510	FCM.B	0							0
13511	FCMC	700	1.7500				1.7500	2.5000	0
13512	FCME	500	7 9/16	7 1/2	7 9/16	7 1/2	7 1/2	7 3/4	1600
13513	FCMF	0							0
13514	FCMFF	0							0
13515	FCMIX	0	10.54				10.54	10.65	0
13516	FCMXX	0	0.55				2.91	2.97	3276
13517	FCN	100	56 3/8				56 1/4	56 5/8	0
13518	FCNA	0							0
13519	FCNB	200	20 3/4	20 3/4	20 3/4	20 3/4	20	20 3/4	400
13520	FCNC	0							0
13521	FCNCA	500	78	78 1/4	78 1/4	77	78	80 1/2	8100
13522	FCND	0							0
13523	FCNE	0							0
13524	FCNH	0							0
13525	FCNK	0							0
13526	FCNL	0							0
13527	FCNM	0							0
13528	FCNN	0							0
13529	FCNO	0							0
13530	FCNR	0							0
13531	FCNS	0							0
13532	FCNT	0							0
13533	FCNTX	0	44.50				44.50	45.88	0
13534	FCNU	0							0
13535	FCNY	2000	26.0000	25.7500	26.0000	25.7500	25.7500	26.5000	4000
13536	FCNpB	100	94						0
13537	FCNpC	100	96						0
13538	FCNpE	600	26 1/4	26 1/4	26 1/4	26 1/4			3100
13539	FCNpU	2900	24 1/8						0
13540	FCNpV	10300	76 1/64						0
13541	FCO	1500	12 3/8				12 1/4	12 5/8	0
13542	FCOB	40000	1/8	1/8	5/32	1/8	1/8	5/32	86300
13543	FCOGF	3000	4.3750						0
13544	FCOL	0							0
13545	FCOLP	0							0
13546	FCOM	200	39 1/4	39 1/2	39 7/8	39 1/4	39 1/4	39 1/2	96800
13547	FCOMN	0							0
13548	FCOMP	500	45				45 1/4	46 1/8	0
13549	FCON	0							0
13550	FCOTX	0	10.19				10.19	10.64	0
13551	FCOXX	0	0.54				5.07	5.21	5509
13552	FCP	300	15 1/4				14 1/4	14 3/4	0
13553	FCPB	0							0
13554	FCPK	0							0
13555	FCPO	0							0
13556	FCPP	0							0
13557	FCPR	0							0
13558	FCPXX	0	0.45				4.93	5.08	2645
13559	FCRE	2800	0.1875				0.1875	1.1250	0
13560	FCRSF	0	3.7800						0
13561	FCRXX	0	0.56				2.69	2.75	1318
13562	FCS/WS	0					1/8	1/2	0
13563	FCSE	900	2 1/16	2 1/16	2 1/8	1 7/8	1 7/8	2 1/16	26100
13564	FCSEW	1000	13/32				11/32	13/32	0
13565	FCSI	10000	0.0700	0.0700	0.0700	0.0700	0.0700	0.1875	10000
13566	FCSXX	0	0.41				4.92	5.21	29021
13567	FCT	100	25 1/4				26 5/8	28 1/8	0
13568	FCTD	0							0
13569	FCTFX	0	11.83				11.83	11.83	0
13570	FCTR	100	21 1/2	21 1/2	21 1/2	21 1/2	21 1/2	22 1/4	100
13571	FCTTX	0	10.54				10.54	11.00	0
13572	FCTW	0							0
13573	FCTXX	0	0.53				2.88	2.93	2471
13574	FCUS	8700	0.0375	0.0375	0.0375	0.0370	0.0375	0.0475	13200
13575	FCUXX	0	0.43				4.36	4.65	2397
13576	FCVA	3000	0.0200				0.1250	0.2000	0
13577	FCVL	2000	1.5000	1.3750	4.0000	1.3750	1.3750	3.8750	30200
13578	FCVSX	0	18.58				18.58	18.58	0
13579	FCVXX	0	0.43				5.12	5.29	547
13580	FCW/WS	200	1/64						0
13581	FCWI	500	16 3/4	17 1/2	18	16 3/4	16 3/4	17	11700
13582	FCX	400	32 1/4				31 5/8	32 1/8	0
13583	FCX.A	0							0
13584	FCX/A	100	31 1/8				29 7/8	30 1/2	0
13585	FCX/B	100	23 5/8				24 1/4	24 3/4	0
13586	FCXA	0							0
13587	FCXI	0							0
13588	FCXIX	0	10.40				10.40	10.40	0
13589	FCXK	0							0
13590	FCXP	0							0
13591	FCXV	0							0
13592	FCXp	400	32						0
13593	FCXpA	200	28	28	28	28			200
13594	FCXpB	500	32 1/4	32 1/8	32 1/4	32 1/8	32 1/4	32 1/2	2200
13595	FCXpC	1000	30 3/4	30 3/4	30 3/4	30 3/4			1000
13596	FCXpD	200	17 7/8	17 7/8	17 7/8	17 7/8	17 5/8	18 1/8	2500
13597	FCY	200	19 7/8						0
13598	FCYC	0							0
13599	FCYE	0							0
13600	FCYL	0							0
13601	FCYP	2500	26.0000				25.0000	26.5000	0
13602	FCYY	0							0
13603	FCZA	200	28.0000						0
13604	FD	300	34 5/8	34	34 3/4	34	34 1/2	34 7/8	28700
13605	FD.WC	0							0
13606	FD/WS/C	100	13 1/2				13 1/8	13 5/8	0
13607	FD/WS/D	100	13 5/8				12 7/8	13 1/2	0
13608	FDACF	0	4.2000						0
13609	FDAXX	0	0.55				4.81	4.94	26125
13610	FDB	1000	13 1/2				13 1/4	13 5/8	0
13611	FDBAX	0	9.84				9.84	10.30	0
13612	FDBBX	0	9.84				9.84	9.84	0
13613	FDBCX	0	9.84				9.84	9.84	0
13614	FDBG	0							0
13615	FDBI	0							0
13616	FDBK	300	0.0010						0
13617	FDC	100	40 3/4	40 1/2	40 3/4	40 1/2	40 3/4	41 1/8	400
13618	FDCA	0							0
13619	FDCAX	0	19.24				19.24	19.84	0
13620	FDCB	0							0
13621	FDCC	0							0
13622	FDCE	0							0
13623	FDCF	0							0
13624	FDCG	0							0
13625	FDCH	0							0
13626	FDCI	0							0
13627	FDCL	0							0
13628	FDCN	0							0
13629	FDCO	0							0
13630	FDCP	0							0
13631	FDCPX	0	50.70				50.70	52.27	0
13632	FDCR	0							0
13633	FDCS	0							0
13634	FDCT	0							0
13635	FDCV	0							0
13636	FDCX	0							0
13637	FDCXX	0	0.68				4.53	4.63	13508
13638	FDCY	0							0
13639	FDCw	0					41 5/8	42 5/8	0
13640	FDDB	200	86.0000						0
13641	FDEC	600	21.0000				20.2500	21.7500	0
13642	FDEF	200	12	12 1/4	12 3/8	12	12	12 1/2	7400
13643	FDEGX	0	26.30				26.30	27.11	0
13644	FDEQX	0	24.24				24.24	24.24	0
13645	FDESX	0	22.73				22.73	19.58	0
13646	FDETX	0	12.90				12.90	11.15	0
13647	FDEXX	0	0.58				2.95	3.01	5116
13648	FDFAX	0	43.50				43.50	44.85	0
13649	FDFB	0							0
13650	FDFFX	0	20.03				20.03	20.03	0
13651	FDGFX	0	20.04				20.04	20.04	0
13652	FDGI	0							0
13653	FDGRX	0	43.48				43.48	43.48	0
13654	FDGT	100	8 1/4	7 3/4	9	7 3/4	8 1/4	9	3500
13655	FDHG	1000	4.6250	4.3750	4.6250	4.3750	4.3750	4.7500	1500
13656	FDIR	500	13/16	13/16	13/16	13/16	5/8	13/16	500
13657	FDISX	0	25.00				25.00	25.00	0
13658	FDIVX	0	15.19				15.19	15.19	0
13659	FDIX	900	23.0000	23.0000	23.0000	23.0000	22.0000	23.0000	4000
13660	FDLEX	0	165.29				165.29	165.29	0
13661	FDLI	0							0
13662	FDLN	0							0
13663	FDLNA	900	8 7/8	8 3/4	8 15/16	8 3/4	8 3/4	8 15/16	139500
13664	FDLNB	200	8 3/4	8 3/4	8 7/8	8 5/8	8 3/4	8 7/8	227300
13665	FDLSX	0	48.96				48.96	50.47	0
13666	FDLXX	0	0.79				4.81	4.93	18600
13667	FDM	0							0
13668	FDMMX	0	11.52				11.52	11.52	0
13669	FDMXX	0	0.70				2.93	2.97	8893
13670	FDO	200	18 5/8	18 1/2	18 3/4	18 1/2	18 3/8	18 3/4	3000
13671	FDOI	0							0
13672	FDOL	0							0
13673	FDON	0							0
13674	FDOO	0							0
13675	FDOS	0							0
13676	FDOT	0							0
13677	FDOX	0							0
13678	FDOY	0							0
13679	FDPC	200	14 1/2	13 3/4	14 1/2	13 3/4	13 3/4	14 1/2	2200
13680	FDPMX	0	18.71				18.71	19.29	0
13681	FDQI	100	0.2800	0.3500	0.3500	0.2800	0.2800	0.3500	17600
13682	FDRI	0							0
13683	FDRXX	0	0.66				5.00	5.12	211440
13684	FDS	300	24				23 3/8	23 7/8	0
13685	FDSCX	0	13.29				13.29	13.70	0
13686	FDSI	0							0
13687	FDSIU	0							0
13688	FDSL	0							0
13689	FDSSX	0	26.61				26.61	26.61	0
13690	FDST	0							0
13691	FDSXX	0	0.26				4.54	4.62	6595
13692	FDTP	0							0
13693	FDTS	0							0
13694	FDTXX	0	0.61				4.98	5.10	23172
13695	FDUXX	0	0.41				4.69	4.97	18090
13696	FDVLX	0	58.08				58.08	58.08	0
13697	FDX	300	45	45	45	45	44 5/8	45 1/8	1300
13698	FDXA	0							0
13699	FDXB	0							0
13700	FDXC	0							0
13701	FDXD	0							0
13702	FDXE	0							0
13703	FDXG	0							0
13704	FDXH	0							0
13705	FDXI	0							0
13706	FDXK	0							0
13707	FDXL	0							0
13708	FDXN	0							0
13709	FDXO	0							0
13710	FDXP	0							0
13711	FDXR	0							0
13712	FDXS	0							0
13713	FDXT	0							0
13714	FDXU	0							0
13715	FDXX	0							0
13716	FDXw	0					41 1/8	42 1/8	0
13717	FDYM	0							0
13718	FDYMF	1500	3	3	3	3	2 7/8	3	2300
13719	FE	0							0
13720	FEAFX	0	18.27				18.27	18.27	0
13721	FEB	200	13						0
13722	FEBA	0							0
13723	FEBR	0							0
13724	FECAX	0	14.92				14.92	15.38	0
13725	FECBX	0	24.92				24.92	24.92	0
13726	FECHX	0	24.92				24.92	24.92	0
13727	FECLX	0	25.19				25.19	26.45	0
13728	FECPF	0							0
13729	FECXX	0							0
13730	FED	100	23 1/2	23 1/4	23 1/2	23 1/4			1600
13731	FEDBX	0	10.58				10.58	10.58	0
13732	FEDEX	0	102.98				102.98	108.97	0
13733	FEDN	0							0
13734	FEDP	9700	0.2187				0.2187	0.3437	0
13735	FEDX	0							0
13736	FEET	2700	23 3/4	24 1/8	24 3/8	23 1/2	23 5/8	23 7/8	454200
13737	FEG	100	30 7/8	30 5/8	30 7/8	30 5/8			600
13738	FEGCX	0	13.40				13.40	13.40	0
13739	FEGOF	0	2.8600						0
13740	FEGw	0					21 7/8	23	0
13741	FEI	100	10				9 3/4	10 3/8	0
13742	FEIBX	0	22.72				22.72	22.72	0
13743	FEIC	1000	10 7/8	11	11	10 7/8	10 7/8	11 3/8	9300
13744	FEIFX	0	15.61				15.61	15.61	0
13745	FEIIX	0	17.04				17.04	17.04	0
13746	FEIRX	0	22.82				22.82	23.65	0
13747	FELE	100	41 1/2	41 1/2	41 1/2	41 1/2	39 3/4	41 1/2	100
13748	FELV	0							0
13749	FEMKX	0	17.50				17.50	18.04	0
13750	FEMMX	0	12.62				12.62	12.62	0
13751	FEMXX	0	0.47				3.29	3.37	2167
13752	FEN	0							0
13753	FENH	0							0
13754	FENI	0							0
13755	FENT	500	10 1/2	10 1/2	10 3/4	10 1/2	10 1/2	11	11500
13756	FENpA	400	44 1/4				45	46	0
13757	FENpC	300	45 1/4				45	46	0
13758	FEP	4000	12 1/8	12 1/8	12 1/8	12 1/8			6000
13759	FEPB	0							0
13760	FEPC	0							0
13761	FEPD	0							0
13762	FEPF	0							0
13763	FEPI	0							0
13764	FEPL	0							0
13765	FEPM	0							0
13766	FEPN	0							0
13767	FEPS	0							0
13768	FEQFX	0	16.10				16.10	16.10	0
13769	FEQIX	0	44.90				44.90	44.90	0
13770	FEQTX	0	25.13				25.13	25.13	0
13771	FEQVX	0	16.26				16.26	16.26	0
13772	FER	700	13/32						0
13773	FERO	400	9 1/8	9 3/8	9 9/16	9 1/8	9 1/8	9 3/8	14400
13774	FERT	0							0
13775	FERTP	2500	162.0000				170.0000	187.0000	0
13776	FERX	2000	1.3750				1.2500	1.6250	0
13777	FES	1000	273 3/4						0
13778	FESB	0							0
13779	FESC	0							0
13780	FESD	0							0
13781	FESN	0							0
13782	FESW	0							0
13783	FESX	100	14	14 1/4	14 3/8	13 3/4	13 3/4	14	52500
13784	FET	0							0
13785	FETI	2817	0.9600				0.8992	1.0816	0
13786	FEUG	0							0
13787	FEUGX	0	9.72				9.72	9.72	0
13788	FEURX	0	16.49				16.49	16.49	0
13789	FEUTX	0	13.21				13.21	13.34	0
13790	FEXC	0							0
13791	FEXCM	0							0
13792	FEXPX	0	17.06				17.06	17.59	0
13793	FF	200	14	14 1/8	14 1/8	13 3/8	13 3/4	14 1/8	12700
13794	FFA	200	25				24 7/8	25 1/4	0
13795	FFAA	0							0
13796	FFAC	10000	0.1700	0.1700	0.1800	0.1600	0.1562	0.1800	90000
13797	FFAL	800	10.8750	11.0000	11.0000	10.8750	10.5000	11.0000	1600
13798	FFAXX	0							0
13799	FFB	200	75				75 1/8	75 3/4	0
13800	FFBA	1000	17 1/2	17 1/2	17 3/4	17 1/4	17 1/4	17 1/2	69600
13801	FFBC	1000	31 1/4	31	31 1/4	31	30 1/2	31 1/4	14700
13802	FFBG	700	77 1/2	77	79	77	77	80	5000
13803	FFBH	2000	16	16 1/8	16 3/8	16	16	16 1/4	205600
13804	FFBI	2000	16	15 3/4	16	15 1/2	15 1/2	16 1/2	25000
13805	FFBS	2000	21 3/4				21 1/2	23	0
13806	FFBZ	200	15 1/2				14 1/2	15 1/2	0
13807	FFBpB	400	58 1/4				58 1/4	59 1/4	0
13808	FFBpD	50	97				96	98	0
13809	FFBpF	100	25 7/8				25 5/8	25 7/8	0
13810	FFC/WD	0							0
13811	FFCC	0							0
13812	FFCH	500	24	23 1/2	24	22 1/4	22 3/4	24	31900
13813	FFCN	0							0
13814	FFCQ	500	0.1800				0.1800	0.4375	0
13815	FFCS	0							0
13816	FFCT	0							0
13817	FFCw	0							0
13818	FFD	1300	25				24 1/4	24 3/4	0
13819	FFDB	300	25.0000						0
13820	FFDBX	0	41.83				41.83	41.83	0
13821	FFDC	0							0
13822	FFDF	800	13	13	13 1/2	13	13	13 1/2	14000
13823	FFDFX	0	42.47				42.47	44.59	0
13824	FFDGX	0	14.43				14.43	15.11	0
13825	FFDHX	0	41.83				41.83	41.83	0
13826	FFDO	0							0
13827	FFDP	1000	17	16 3/4	17	16 3/4	16 3/4	17	4000
13828	FFEC	200	18 1/8	18	18 1/8	18	18	18 1/4	400
13829	FFED	200	10 1/2	10 1/2	10 1/2	10 1/2	10	10 1/2	1800
13830	FFEIX	0	12.96				12.96	13.57	0
13831	FFES	1000	23	22 3/4	23 1/8	22 3/4	22 3/4	23 1/2	19000
13832	FFEX	800	9 1/2	9 1/4	9 3/4	9 1/4	9 1/2	9 3/4	13700
13833	FFFB	300	11.7500	11.7500	11.7500	11.7500			300
13834	FFFC	400	20 3/4	20	21 1/4	20	20 3/4	21 1/2	35400
13835	FFFD	3000	13 7/16	13 3/8	13 3/4	13 1/4	13 1/4	13 1/2	54700
13836	FFFG	500	3	3	3	3	2 3/4	3	2200
13837	FFFL	500	17 1/4	17 3/4	17 3/4	17 1/4	17 1/4	17 3/4	600
13838	FFG	500	24	24	24	24	23 3/4	24 1/4	500
13839	FFGC	0							0
13840	FFGI	100	5	5 1/8	5 1/8	4 1/2	4 1/2	5	23000
13841	FFGXX	0							0
13842	FFH	700	19 7/8						0
13843	FFHC	1000	29 1/2	30 1/4	30 3/8	29 1/2	29 1/2	30	113700
13844	FFHE	0							0
13845	FFHH	1000	14 1/16	13 7/8	14 1/4	13 7/8	13 7/8	14 1/4	5500
13846	FFHK	0							0
13847	FFHM	0							0
13848	FFHN	0							0
13849	FFHP	0							0
13850	FFHQ	0							0
13851	FFHS	1300	16 1/2				16 1/2	17 1/4	0
13852	FFHT	0							0
13853	FFIC	1000	17 3/4	18	18	17 5/8	17 3/4	18	110400
13854	FFID	0							0
13855	FFIDX	0	25.65				25.65	25.65	0
13856	FFIFX	0	10.39				10.39	10.39	0
13857	FFIH	100	1.5000						0
13858	FFIHX	0	10.12				10.12	10.12	0
13859	FFIIX	0	10.98				10.98	10.98	0
13860	FFIN	100	37	37	37	37	35 1/2	37	200
13861	FFIXX	0	0.79				5.32	5.49	2568
13862	FFKT	200	40 1/4				39 1/4	40 3/4	0
13863	FFKY	100	19 3/4				19 3/4	21 1/4	0
13864	FFLB	2000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0150	12000
13865	FFLC	200	20	19 1/2	20 1/4	19 1/2	19 1/2	20 1/4	2000
13866	FFLIX	0	11.19				11.19	11.19	0
13867	FFLM	50000	0.0001				0.0001	0.0075	0
13868	FFLN	100	16.0000						0
13869	FFLTX	0	10.06				10.06	10.51	0
13870	FFM	100	100 1/2				100	102	0
13871	FFMA	0							0
13872	FFMD	200	21.8750						0
13873	FFMG	0							0
13874	FFMGW	0							0
13875	FFML	2000	22 1/2				22	23 3/4	0
13876	FFMXX	0	0.79				5.17	5.35	1270
13877	FFOD	0							0
13878	FFOH	1500	11 1/4	11	11 3/8	11	11	11 3/8	7100
13879	FFOX	800	7 1/8				7	7 1/4	0
13880	FFP	10000	6						0
13881	FFPA	0							0
13882	FFPB	1300	25 1/8	24 7/8	25 1/4	24 7/8	25 1/8	25 1/4	57400
13883	FFPC	300	11 3/8				11 3/8	11 5/8	0
13884	FFPE	0							0
13885	FFR	0							0
13886	FFRV	600	24 7/8	25	25	24 7/8	24 7/8	26	700
13887	FFRXX	0	0.50				2.89	2.92	527
13888	FFS	400	16	16	16	16			700
13889	FFSH	0							0
13890	FFSI	7000	6 3/8				6 1/4	6 1/2	0
13891	FFSIW	3000	1/8				3/32	1/8	0
13892	FFSL	500	19 5/8				19 1/2	20 1/4	0
13893	FFSN	0							0
13894	FFSRX	0	10.00				10.00	10.00	0
13895	FFST	200	7				6 3/8	7 1/2	0
13896	FFSTX	0	9.85				9.85	9.85	0
13897	FFSW	2500	38 1/2	37 1/2	38 1/2	37 1/2	37 1/4	38 1/2	4600
13898	FFSWO	200	47 1/2				47 1/2	50 1/2	0
13899	FFSWP	100	85 1/2	85 1/2	85 1/2	85 1/2	85 1/2	90 1/2	100
13900	FFSX	100	27 1/4				27	29 1/4	0
13901	FFTXX	0	0.59				2.75	2.68	184
13902	FFTY	3000	29.7500						0
13903	FFTYX	0	14.55				14.55	14.55	0
13904	FFW	0	0.19600	0.19664	0.19693	0.19592			0
13905	FFWC	1000	21 1/4				20 3/4	21 1/4	0
13906	FFWD	500	17 1/4				16 1/4	17 1/4	0
13907	FFWHX	0	11.31				11.31	11.31	0
13908	FFWL	0							0
13909	FFWLN	0							0
13910	FFWM	200	28 3/4	27 3/4	28 3/4	27 3/4			300
13911	FFWS	0							0
13912	FFWWX	0	9.94				9.94	9.94	0
13913	FFXF	0							0
13914	FFXSX	0	9.48				9.48	9.48	0
13915	FFY	0							0
13916	FFYF	1100	25 1/2				25 1/2	25 7/8	0
13917	FG	300	19 3/4	20 1/4	20 1/4	19 3/4	19 1/2	20 1/8	9100
13918	FGACX	0	10.58				10.58	10.58	0
13919	FGAS	400	30 1/2	30	31	30	30 1/4	30 1/2	345900
13920	FGATX	0	10.60				10.60	11.06	0
13921	FGAXX	0	0.43				4.89	4.99	1283
13922	FGBDX	0	9.83				9.83	9.83	0
13923	FGBIX	0	9.31				9.31	9.31	0
13924	FGBLX	0	13.56				13.56	13.56	0
13925	FGCI	100	31	31	31 3/4	30 3/4	31	31 3/4	26000
13926	FGCXX	0							0
13927	FGDXX	0	0.34				4.81	5.02	3403
13928	FGHC	700	7 5/8				8	9 1/4	0
13929	FGI	200	31 1/4				29 1/4	30 3/8	0
13930	FGIAX	0	11.85				11.85	12.44	0
13931	FGIBX	0	9.92				9.92		0
13932	FGINX	0	10.00				10.00	10.67	0
13933	FGL	26800	4				3 7/8	4 1/4	0
13934	FGLAX	0	9.45				9.45	9.90	0
13935	FGLC	0							0
13936	FGLD	1000	1.9375				1.8750	2.1250	0
13937	FGLDX	0	7.99				7.99	7.99	0
13938	FGLF	5000	0.4062				0.3125	0.4375	0
13939	FGLFW	3000	0.0100						0
13940	FGLG	0							0
13941	FGLIX	0	9.45				9.45	9.45	0
13942	FGLOX	0	13.25				13.25	13.25	0
13943	FGLS	0							0
13944	FGMAX	0	11.21				11.21	11.21	0
13945	FGMNX	0	10.80				10.80	10.80	0
13946	FGMXX	0	0.42				5.12	5.30	26506
13947	FGNO	100	15.0000						0
13948	FGOAX	0	8.82				8.82	9.24	0
13949	FGOBX	0	8.81				8.81	8.81	0
13950	FGOCX	0	8.82				8.82	8.82	0
13951	FGOIX	0	8.82				8.82	8.91	0
13952	FGOPX	0	9.84				9.84	9.84	0
13953	FGOVX	0	9.85				9.85	9.85	0
13954	FGP	500	22 1/8				22 3/8	22 3/4	0
13955	FGPC	0							0
13956	FGPL	0							0
13957	FGPO	0							0
13958	FGPS	0							0
13959	FGRBX	0	36.40				36.40	36.40	0
13960	FGRCX	0	36.40				36.40	36.40	0
13961	FGRHX	0	36.40				36.40	36.40	0
13962	FGRIX	0	31.28				31.28	31.28	0
13963	FGRP	0							0
13964	FGRWX	0	36.92				36.92	38.76	0
13965	FGRXX	0	0.43				4.90	5.06	12437
13966	FGRZX	0	36.99				36.99	36.99	0
13967	FGSAX	0	27.44				27.44	29.04	0
13968	FGSBX	0	27.22				27.22	27.22	0
13969	FGSCX	0	27.25				27.25	27.25	0
13970	FGSSX	0	11.21				11.21	11.21	0
13971	FGSXX	0	0.08				5.08	5.28	1278
13972	FGTBX	0	27.43				27.43	27.43	0
13973	FGTXX	0	0.35				5.29	5.46	14469
13974	FGVIX	0	10.02				10.02	10.02	0
13975	FGVSX	0	9.19				9.19	9.19	0
13976	FGVUX	0	10.02				10.02	10.02	0
13977	FGVXX	0	0.34				4.96	5.18	9306
13978	FGYH	0							0
13979	FGpA	100	50 3/4						0
13980	FH	200	29 3/8				28 7/8	29 1/4	0
13981	FHAF	0							0
13982	FHBBX	0	11.39				11.39	11.39	0
13983	FHC	300	4 9/16				4	4 1/2	0
13984	FHCI	400	0.0350	0.0450	0.0450	0.0350	0.0350	0.0450	5100
13985	FHFRF	0	1.6400						0
13986	FHGBX	0	11.04				11.04	11.04	0
13987	FHHA	0							0
13988	FHHLF	0	0.4000						0
13989	FHICX	0	11.39				11.39	11.39	0
13990	FHIGX	0	12.38				12.38	12.38	0
13991	FHIIX	0	11.39				11.39	11.93	0
13992	FHIp	700	25 1/8				25 1/8	25 1/4	0
13993	FHIpB	200	25 1/8				25 1/8	25 1/4	0
13994	FHIpC	3900	25 1/8				25 1/8	25 1/4	0
13995	FHKCX	0	14.20				14.20	14.64	0
13996	FHLS	0							0
13997	FHLSX	0	56.84				56.84	56.84	0
13998	FHMBX	0	10.90				10.90	10.90	0
13999	FHPB	0							0
14000	FHPC	7000	36 5/16	36 3/8	36 5/8	36 1/8	36 1/4	36 1/2	780300
14001	FHPCA	25000	29 31/32	29 31/32	30 3/8	29 31/32	29 7/8	30 1/8	1288000
14002	FHPCB	0							0
14003	FHRI	500	3 5/8	3 1/2	3 5/8	3 1/2	3 1/2	3 3/4	3000
14004	FHRIW	2500	11/16				11/16	7/8	0
14005	FHRT	3000	0.2500						0
14006	FHSI	100	0.0200				0.0200	0.8500	0
14007	FHT	100	12 1/4	12 1/4	12 1/4	12 1/4	12	12 1/2	100
14008	FHTA	0							0
14009	FHTC	0							0
14010	FHTFX	0	10.54				10.54	10.65	0
14011	FHTO	0							0
14012	FHTW	0							0
14013	FHV.A	0							0
14014	FHVN	0							0
14015	FHWN	100	32	32 3/8	33	32	32	32 3/8	62500
14016	FHYBX	0	7.64				7.64	7.64	0
14017	FHYCX	0	7.63				7.63	7.63	0
14018	FHYHX	0	7.64				7.64	7.64	0
14019	FHYIX	0	11.28				11.28	11.39	0
14020	FHYPX	0	7.06				7.06	7.06	0
14021	FHYTX	0	9.23				9.23	9.23	0
14022	FI	100	51 5/8						0
14023	FIA	400	15 1/4				14 3/8	15 1/4	0
14024	FIAC	0							0
14025	FIAI	0							0
14026	FIAL	0							0
14027	FIAN	0							0
14028	FIAPF	0	1.5500						0
14029	FIARX	0	9.88				9.88	10.11	0
14030	FIATF	0	3.0371						0
14031	FIAX	0							0
14032	FIAXX	0	0.39				2.99	3.07	405
14033	FIAZX	0	13.03				13.03	13.90	0
14034	FIAp	200	7 1/2						0
14035	FIApA	900	8 1/8				6	16 1/8	0
14036	FIBC	1000	15	14 3/4	15	14 1/2	14 1/2	15	19600
14037	FIBCX	0	20.89				20.89	22.28	0
14038	FIBGX	0	7.41				7.41		0
14039	FIBM	500	49.7500						0
14040	FIBN	0							0
14041	FIBNP	0							0
14042	FIBR	2000	8 3/32	8 5/8	8 21/32	8	8 1/16	8 3/16	249900
14043	FIBS	800	9.0000	9.0000	9.0000	9.0000	8.3750	9.0000	800
14044	FIC	500	34 1/2						0
14045	FICAX	0	11.92				11.92	12.71	0
14046	FICC	0							0
14047	FICDX	0	23.01				23.01	23.72	0
14048	FICMX	0	10.25				10.25	10.25	17100
14049	FICNX	0	11.21				11.21	11.21	0
14050	FICTX	0	12.79				12.79	13.64	0
14051	FICXX	0	0.45				4.75	4.84	1288
14052	FIDA	0							0
14053	FIDCX	0	233.96				233.96	233.96	0
14054	FIDSX	0	81.93				81.93	84.46	0
14055	FIDXX	0	0.45				5.29	5.44	12628
14056	FIDY	0							0
14057	FIDYX	0	14.52				14.52	14.52	0
14058	FIEBX	0	17.06				17.06	17.06	0
14059	FIECX	0	16.88				16.88	16.88	0
14060	FIEGX	0	13.05				13.05	13.05	0
14061	FIEUX	0	28.09				28.09	28.96	0
14062	FIF	400	15 1/2				14 7/8	15 3/8	0
14063	FIFG	0							0
14064	FIFIX	0	4.28				4.28	4.57	0
14065	FIFLX	0	13.21				13.21	14.09	0
14066	FIFN	0							0
14067	FIFS	1000	9 1/4	9 1/4	9 1/4	9	9	9 1/2	19500
14068	FIG	0							0
14069	FIGA	200	25.2500						0
14070	FIGBX	0	12.54				12.54	12.54	0
14071	FIGF	0							0
14072	FIGFX	0	11.00				11.00	11.00	0
14073	FIGI	100	12	11 1/2	12 1/4	11 1/2	11 3/4	12 1/4	7100
14074	FIGIA	6500	13 45/64	13 5/8	13 3/4	13 1/4	13 1/8	13 3/8	91400
14075	FIGIX	0	10.58				10.58	10.58	0
14076	FIGP	0							0
14077	FIGPX	0	9.10				9.10	9.50	0
14078	FIGR	0							0
14079	FIGRX	0	20.07				20.07	20.07	0
14080	FIGS	0							0
14081	FIGTX	0	10.58				10.58	10.58	0
14082	FIGVX	0	11.17				11.17	11.91	0
14083	FIGXX	0	0.43				5.27	5.44	30619
14084	FIGpA	500	25 3/4	25 3/4	25 7/8	25 5/8			4600
14085	FIGpB	400	25 3/8	25 1/2	25 1/2	25 3/8			800
14086	FIHYX	0	5.37				5.37	5.73	0
14087	FIIF	1500	2.8125				2.5625	2.8125	0
14088	FIIFX	0	10.09				10.09	10.09	0
14089	FIIGX	0	10.08				10.08	10.75	0
14090	FIIIX	0	14.69				14.69	14.69	0
14091	FIISX	0	7.51				7.51	8.01	0
14092	FIITX	0	5.83				5.83	6.22	0
14093	FIL	10000	47 3/8				46 1/4	46 5/8	0
14094	FILC	0							0
14095	FILE	500	32 5/8	32 3/4	32 3/4	32	32 1/2	32 5/8	354300
14096	FILL	0							0
14097	FILM	100	8	8	8 1/4	8	8	8 1/2	33700
14098	FILMW	3400	4 7/8	4 7/8	5	4 3/4	4 3/4	5 1/8	29500
14099	FILO	0							0
14100	FILR	0							0
14101	FILS	0							0
14102	FILT	0							0
14103	FIMAX	0	12.05				12.05	12.85	0
14104	FIMDX	0	12.97				12.97	13.83	0
14105	FIMG	1500	6 5/8	6 1/2	6 3/4	6 1/2	6 5/8	6 3/4	57800
14106	FIMIX	0	11.00				11.00	11.00	0
14107	FIMNX	0	11.35				11.35	12.11	0
14108	FIMTX	0	10.61				10.61	10.61	0
14109	FIMXX	0	0.55				3.24	3.31	25342
14110	FIN	100	6				5 3/4	6 1/8	0
14111	FINAX	0	9.18				9.18	9.66	0
14112	FINBX	0	9.01				9.01	9.01	0
14113	FINE	5000	15 1/4	16 3/8	16 3/8	14 3/4	14 3/4	15 1/2	22300
14114	FINEX	0	14.55				14.55	15.24	0
14115	FING	0							0
14116	FINIX	0	10.09				10.09	10.09	0
14117	FINJX	0	13.09				13.09	13.96	0
14118	FINL	10000	18 9/16	19 1/8	19 1/8	18 3/8	18 3/8	18 5/8	216400
14119	FINN	5	3475.00	3505.00	3505.00	3425.00	3400.00	4000.00	20
14120	FINTX	0	10.62				10.62	10.95	0
14121	FINX	100	1.8125	1.9375	1.9375	1.8120	1.8125	2.0625	8900
14122	FINXP	0							0
14123	FINXW	500	0.1250				0.1250	0.6250	0
14124	FIOHX	0	12.50				12.50	13.33	0
14125	FIOW	500	30.0000	30.0000	30.0000	30.0000	29.2500	30.7500	500
14126	FIPBX	0	9.11				9.11	9.11	0
14127	FIPXX	0							0
14128	FIR	400	46 1/2						0
14129	FIRM	3600	4	3 1/2	4	3 1/2	3 1/2	4	4400
14130	FIRS	0							0
14131	FIS	0							0
14132	FISAX	0	9.35				9.35	9.57	0
14133	FISB	100	25 5/8	25 5/8	25 5/8	25 3/8	25 3/8	25 5/8	9400
14134	FISBX	0	21.01				21.01		0
14135	FISCX	0	13.81				13.81	14.46	0
14136	FISEX	0	17.17				17.17	17.98	0
14137	FISN	0							0
14138	FISNY	0							0
14139	FISPX	0	16.65				16.65	16.65	0
14140	FISSX	0	21.27				21.27	22.69	0
14141	FIST	0							0
14142	FISV	100	38 1/8	39 1/8	39 1/2	38 1/8	38 1/8	38 1/2	111900
14143	FISXX	0	0.41				5.17	5.48	70581
14144	FIT	300	27				26 5/8	27 3/8	0
14145	FITAX	0	10.20				10.20	10.88	0
14146	FITB	300	73 3/4	71 3/4	74	71 1/8	73 1/2	73 3/4	352500
14147	FITC	100	28 1/2	28 13/64	28 1/2	28 13/64	27 3/4	28 1/2	1100
14148	FITK	0					0.0100	0.1000	0
14149	FITRX	0	14.18				14.18	15.13	0
14150	FITS	0							0
14151	FITSX	0	10.25				10.25	10.25	0
14152	FITT	500	0.0100				0.0100	0.0600	0
14153	FITTW	5000	0.0025				0.0100	0.0937	0
14154	FITV	300	54.5000						0
14155	FITXX	0	0.62				4.69	4.80	1010
14156	FITZ	0							0
14157	FIUAX	0	9.13				9.13	9.56	0
14158	FIUBX	0	6.59				6.59		0
14159	FIUGX	0	9.13				9.13	9.56	0
14160	FIUHX	0	9.11				9.11	9.11	0
14161	FIUIX	0	17.45				17.45	17.45	0
14162	FIUSX	0	15.95				15.95	17.01	0
14163	FIUTX	0	6.65				6.65	7.09	0
14164	FIVAX	0	12.89				12.89	13.75	0
14165	FIVD	1000	1	1	1	1	1	1 1/2	1000
14166	FIVFX	0	11.95				11.95	11.95	0
14167	FIVXX	0	0.41				4.81	4.93	1390
14168	FIWF	1200	17.5000						0
14169	FIWO	0							0
14170	FIXC	3000	0.7187	0.7500	0.7500	0.7187	0.6875	0.7187	61000
14171	FIXXX	0	0.45				2.86	2.97	241
14172	FIZ	1000	8 3/8	8 3/8	8 3/8	8 3/8			1000
14173	FIZD	0							0
14174	FIZw	0					8 1/4	8 3/4	0
14175	FJA	200	4 7/8				4 5/8	5	0
14176	FJAG	0							0
14177	FJAL	0							0
14178	FJAO	0							0
14179	FJAPX	0	12.12				12.12	12.49	0
14180	FJAp	200	5 7/8						0
14181	FJC	100	5 7/8				5 3/8	5 7/8	0
14182	FJCG	0							0
14183	FJCS	0							0
14184	FJEC	4000	0.0010				0.0010	0.0300	0
14185	FJIN	0							0
14186	FJMY	300	43.5000						0
14187	FJQ.AV	0							0
14188	FJSCX	0	9.04				9.04	9.32	0
14189	FJSPF	0	9.3750						0
14190	FJTS	0							0
14191	FJTSF	0	9.2208						0
14192	FJTSY	0	48.0000						0
14193	FKBC	500	28 1/4	28	28 1/4	28	26 1/2	28 1/4	1000
14194	FKBRX	0	8.46				8.46	8.86	0
14195	FKCC	0							0
14196	FKCCP	0							0
14197	FKCGX	0	20.61				20.61	21.58	0
14198	FKCIX	0	10.90				10.90	11.15	0
14199	FKCM	50000	1/8	5/64	1/8	1/16	1/16	1/8	246800
14200	FKDNX	0	15.52				15.52	16.25	0
14201	FKFS	15000	19 1/2	19 1/4	19 1/2	19 1/4	19 1/4	20	28200
14202	FKGHX	0	17.50				17.50	18.32	0
14203	FKGRX	0	24.42				24.42	25.57	0
14204	FKI	0							0
14205	FKINX	0	2.37				2.37	2.48	0
14206	FKITX	0	10.95				10.95	11.20	0
14207	FKKY	100	11	11 1/2	11 1/2	11	11	11 1/2	2700
14208	FKL	200	11 1/2						0
14209	FKLAX	0	11.37				11.37	11.87	0
14210	FKLN	15000	0.9500	1.0000	1.0000	0.9062	0.9062	1.0000	21100
14211	FKLNU	1000	1.7500				1.0625	1.7500	0
14212	FKLNW	5000	0.0700				0.0500	0.0700	0
14213	FKNIX	0	10.32				10.32	10.56	0
14214	FKPGX	0	15.38				15.38	16.10	0
14215	FKRCX	0	14.29				14.29	14.96	0
14216	FKREX	0	9.34				9.34	9.78	0
14217	FKSTX	0	10.18				10.18	10.63	0
14218	FKTFX	0	7.23				7.23	7.55	0
14219	FKTIX	0	12.05				12.05	12.58	0
14220	FKUSX	0	6.85				6.85	7.15	0
14221	FKUTX	0	10.22				10.22	10.67	0
14222	FKYCX	0	11.12				11.12	11.12	0
14223	FKYS	100	34.5000						0
14224	FKYTX	0	11.13				11.13	11.62	0
14225	FL	0							0
14226	FLA	200	87 3/8	87 3/8	87 3/8	87 3/8			200
14227	FLAA	0							0
14228	FLAAX	0	11.06				11.06	11.54	0
14229	FLABX	0	13.48				13.48	13.48	0
14230	FLAG	500	11				11	11 3/4	0
14231	FLAI	400	0.1500				0.1500	0.3750	0
14232	FLAM	0							0
14233	FLAN	0							0
14234	FLAO	0							0
14235	FLAS	0							0
14236	FLATX	0	12.81				12.81	13.21	0
14237	FLB	100	27 7/8	27 7/8	27 7/8	27 7/8			100
14238	FLBG	0							0
14239	FLBGF	0							0
14240	FLBw	0					25 1/8	26	0
14241	FLC	500	23				23 1/8	23 7/8	0
14242	FLCGX	0	16.77				16.77	16.77	0
14243	FLCN	1600	39 1/2	39 1/4	39 15/16	38 7/8	39 1/2	39 7/8	295700
14244	FLCR	0					0.0100	0.1000	0
14245	FLCRU	50000	0.0150				0.0100	0.1000	0
14246	FLCSX	0	12.98				12.98	12.98	0
14247	FLCXX	0	0.52				2.82	2.86	437
14248	FLD	300	13 7/8	13 7/8	13 7/8	13 7/8	13 3/4	14 1/4	300
14249	FLDC	0							0
14250	FLDCP	20000	38 1/8				37 1/2	38 1/4	0
14251	FLDL	0							0
14252	FLDN	0							0
14253	FLDR	1000	9 11/16	10	10	9 5/8	9 5/8	10	1400
14254	FLDV	500	4.5000				2.0000	5.0000	0
14255	FLE	100	32 5/8	36 1/4	36 1/4	32 5/8	31 1/2	32 1/8	4100
14256	FLEA	0							0
14257	FLEC	0							0
14258	FLEGX	0	19.43				19.43	20.35	0
14259	FLEH	0							0
14260	FLEI	0							0
14261	FLEK	0							0
14262	FLEN	0							0
14263	FLEO	0							0
14264	FLEPX	0	15.36				15.36	16.08	0
14265	FLES	0							0
14266	FLET	0							0
14267	FLEX	0							0
14268	FLEXF	500	33	32 7/8	33	32 3/4	32 7/8	33	103600
14269	FLEw	0							0
14270	FLFC	200	20 1/2	20 1/2	20 1/2	20 1/2	19 1/4	20 1/2	2000
14271	FLFCO	1100	24.5000						0
14272	FLG	0							0
14273	FLH	3000	75 1/2	75 1/2	75 1/2	75 1/2	73 7/8	75 1/8	3000
14274	FLHE	0							0
14275	FLHI	1000	4.7500						0
14276	FLHL	0							0
14277	FLHO	0							0
14278	FLHP	0							0
14279	FLHV	0							0
14280	FLI	500	4 3/8				3 5/8	4 1/2	0
14281	FLIA	0							0
14282	FLIC	200	34	34	34	34	33 1/2	36	200
14283	FLID	0							0
14284	FLIM	0							0
14285	FLIN	0							0
14286	FLINX	0	10.41				10.41	10.57	0
14287	FLIR	100	13 9/16	13 1/2	13 7/8	13 1/2	13 1/2	13 7/8	4700
14288	FLISX	0	23.63				23.63	23.63	0
14289	FLITX	0	15.14				15.14	15.85	0
14290	FLIVF	0	2.5000						0
14291	FLK	100	42 1/4	42	42 1/4	42			1100
14292	FLKC	0							0
14293	FLKI	0							0
14294	FLKN	0							0
14295	FLKO	0							0
14296	FLKP	0							0
14297	FLKT	0							0
14298	FLKY	500	16	15 3/4	16	15 3/4	15 5/8	16 1/4	600
14299	FLLC	100	9.5000				9.5000	10.2500	0
14300	FLM	100	15 3/4	16 1/8	16 1/4	15 3/4	15 5/8	16	300
14301	FLMCX	0	11.75				11.75	11.75	0
14302	FLME	0							0
14303	FLMF	0							0
14304	FLMFX	0	6.17				6.17	6.17	0
14305	FLMGX	0	9.43				9.43	9.43	0
14306	FLMK	1000	2 3/8	2 9/16	2 3/4	2 3/8	2 5/16	2 9/16	44100
14307	FLML	0							0
14308	FLMLY	100	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 5/8	14200
14309	FLMMX	0	10.68				10.68	11.18	0
14310	FLMO	0							0
14311	FLMR	0							0
14312	FLMS	0							0
14313	FLMT	0							0
14314	FLMXX	0	0.52				3.08	3.13	4700
14315	FLNCX	0	10.31				10.31	10.76	0
14316	FLNYX	0	10.82				10.82	11.29	0
14317	FLO	100	23 1/8	23 1/4	23 1/4	23 1/8	23 1/4	23 3/4	300
14318	FLOA	0							0
14319	FLOAP	100	102.0000						0
14320	FLOC	0							0
14321	FLOF	0							0
14322	FLOG	13000	0.0500				0.0500	0.0800	0
14323	FLOH	0							0
14324	FLON	0							0
14325	FLOO	0							0
14326	FLOS	500	2.3750	2.6250	2.6250	2.3750	2.3750	2.6250	25400
14327	FLOSW	5000	3.1250	3.6250	3.7500	3.0000	3.2500	3.3750	26500
14328	FLOTX	0	10.70				10.70	11.17	0
14329	FLOW	1000	8 5/16	7 5/8	8 5/8	7 5/8	8 1/8	8 3/8	243200
14330	FLOw	0					13 7/8	14 5/8	0
14331	FLP	300	17 7/8	18	18 1/8	17 3/4			2000
14332	FLPB	200	17 3/16	17 3/16	17 3/16	17 3/16	16 1/4	17 1/2	200
14333	FLPFF	0	1.8693						0
14334	FLPO	0							0
14335	FLPSX	0	20.97				20.97	21.62	0
14336	FLPTP	300	65.6000						0
14337	FLPW	0							0
14338	FLPWN	300	66.0500						0
14339	FLPX	0							0
14340	FLPXM	100	67.1100						0
14341	FLPXO	0							0
14342	FLPw	0					20	21 1/8	0
14343	FLQD	2000	0.0075				0.0075	0.0250	0
14344	FLR	100	68 1/4	68 1/4	68 1/4	68 1/4	67 7/8	68 3/4	100
14345	FLRA	0							0
14346	FLRB	0							0
14347	FLRC	0							0
14348	FLRD	0							0
14349	FLRF	0							0
14350	FLRFX	0	6.23				6.23	6.23	0
14351	FLRG	0							0
14352	FLRI	0							0
14353	FLRL	0							0
14354	FLRM	0							0
14355	FLRN	0							0
14356	FLRO	500	12 13/16				12 3/4	13	0
14357	FLROJ	0							0
14358	FLROW	16000	2 3/4				2 1/2	3 1/8	0
14359	FLRP	0							0
14360	FLRR	0							0
14361	FLRS	0							0
14362	FLRT	0							0
14363	FLRU	0							0
14364	FLRW	0							0
14365	FLRY	0							0
14366	FLS	0							0
14367	FLSC	1000	4 7/8	4 3/4	4 7/8	4 5/8	4 5/8	4 7/8	35000
14368	FLSH	0							0
14369	FLSHF	5400	5 1/8	4 5/8	5 3/8	4 3/8	5 1/8	5 1/4	384600
14370	FLST	100	1 7/32	1 1/4	1 1/4	1 5/32	1 3/16	1 7/32	307800
14371	FLSTP	5000	2 7/8	3	3	2 3/4	2 3/4	2 7/8	104100
14372	FLT	100	55 3/8	54 3/4	55 3/4	54 3/4	55 3/8	56 1/4	8000
14373	FLT.W	0							0
14374	FLT/WS/A	1200	13 5/8				12 3/8	13 7/8	0
14375	FLTB	0							0
14376	FLTC	0							0
14377	FLTCF	0	4.5000						0
14378	FLTCX	0	10.75				10.75	10.75	0
14379	FLTDX	0	10.76				10.76	11.04	0
14380	FLTE	0							0
14381	FLTFX	0	10.56				10.56	10.56	0
14382	FLTG	0							0
14383	FLTH	0							0
14384	FLTHP	100	43.2500						0
14385	FLTI	0							0
14386	FLTIX	0	9.91				9.91	9.91	0
14387	FLTK	0							0
14388	FLTM	0							0
14389	FLTMX	0	9.77				9.77	9.77	0
14390	FLTN	0							0
14391	FLTS	0							0
14392	FLTSX	0	9.98				9.98	10.45	0
14393	FLTT	0							0
14394	FLTU	0							0
14395	FLTW	0							0
14396	FLTX	0							0
14397	FLTpB	100	26 1/2						0
14398	FLTpC	600	25	25	25	25			600
14399	FLTpD	1000	26 3/8	26 3/8	26 3/8	26 3/8			4000
14400	FLTpE	1500	28 1/8	28 1/8	28 1/8	28 1/8			1500
14401	FLTpF	800	26 3/8	26 1/2	26 5/8	26 3/8			186600
14402	FLTpG	20000	52 7/8	52 7/8	52 7/8	52 7/8			20000
14403	FLUCX	0	11.36				11.36	11.36	0
14404	FLVB	2000	0.5000				0.3750	1.2500	0
14405	FLVBX	0	16.85				16.85	17.64	0
14406	FLWR	800	3 17/64	3 1/4	3 3/8	3 1/4	3 1/4	3 1/2	9800
14407	FLXA	0							0
14408	FLXAF	0							0
14409	FLXBX	0	21.03				21.03	21.03	0
14410	FLXS	300	13	13	13	13	12 3/4	13 3/4	4000
14411	FLXT	0							0
14412	FLY	200	15 3/4	15 3/4	15 3/4	15 3/4			800
14413	FLY.A	0							0
14414	FLY.B	0							0
14415	FLYA	0							0
14416	FLYAF	1000	4 29/32	4 29/32	4 29/32	4 13/16	4 5/8	5	2000
14417	FLYD	0							0
14418	FLYE	3000	0.3750	0.4375	0.5312	0.2500	0.2500	0.4375	70400
14419	FLYM	375	4.0000						0
14420	FLYN	0							0
14421	FLYP	8000	0.6250						0
14422	FLYT	2000	10 5/8	10 5/8	10 3/4	10 3/8	10 1/2	10 5/8	36300
14423	FLYTU	500	33						0
14424	FLYTW	100	7 1/4						0
14425	FLYTZ	1000	3 1/8	3 3/16	3 1/4	3	3 1/8	3 5/16	59200
14426	FLw	0							0
14427	FM	200	9 1/2				9 1/4	9 5/8	0
14428	FMAC	500	20 3/4	21 1/4	21 3/4	20 3/4	20 5/8	21 1/8	102200
14429	FMAF	5000	27.0000						0
14430	FMAFX	0	15.77				15.77	15.77	0
14431	FMAG	0							0
14432	FMAGX	0	82.97				82.97	85.54	0
14433	FMASX	0	12.47				12.47	12.47	0
14434	FMAXF	0	0.5500						0
14435	FMB	0							0
14436	FMB+	0							0
14437	FMBA	0							0
14438	FMBC	200	28 1/8	28 1/2	29	28	28 1/8	28 1/2	73500
14439	FMBD	900	14 9/16	14 3/8	14 5/8	14 3/8	14 3/8	14 5/8	5700
14440	FMBDX	0	8.24				8.24	8.24	0
14441	FMBG	0							0
14442	FMBH	800	39.2500						0
14443	FMBI	200	36 1/8	36 1/4	36 1/4	35 3/4	35 3/4	36 1/8	51400
14444	FMBIX	0	10.74				10.74	10.74	0
14445	FMBK	100	30 3/4	30 1/2	30 3/4	30 1/2	30 1/2	30 3/4	700
14446	FMBL	5	1847.00	1847.00	1847.00	1847.00	1847.00	1875.00	5
14447	FMBN	600	23	23 1/2	23 1/2	23	23	23 1/2	4200
14448	FMBO	700	42.5000						0
14449	FMBR	500	13.0000						0
14450	FMBXX	0	0.52				4.76	4.90	1466
14451	FMBp	600	26 1/4	26 1/4	26 1/4	26 1/4			2100
14452	FMC	200	77 3/4	77 3/4	77 3/4	77 3/4	77	77 7/8	200
14453	FMCAX	0	11.68				11.68	12.10	0
14454	FMCBX	0	11.60				11.60	11.60	0
14455	FMCC	0							0
14456	FMCE	0							0
14457	FMCG	0							0
14458	FMCH	0							0
14459	FMCL	0							0
14460	FMCM	0							0
14461	FMCN	0							0
14462	FMCO	100	17	17	17	17	17	17 1/2	100
14463	FMCP	0							0
14464	FMCPX	0	14.91				14.91	14.91	0
14465	FMCR	0							0
14466	FMCS	0							0
14467	FMCSX	0	15.60				15.60	15.60	0
14468	FMCT	100	31 5/8						0
14469	FMCUF	0	11.1000						0
14470	FMCW	0							0
14471	FMCX	0							0
14472	FMCXX	0	0.52				4.51	4.64	198
14473	FMDA	0							0
14474	FMDAY	30000	5/16				1/4	5/16	305700
14475	FMDCX	0	14.56				14.56	14.56	0
14476	FMDD	0							0
14477	FMDDQ	900	0.0100						0
14478	FMDEX	0	10.96				10.96	11.54	0
14479	FMDS	0							0
14480	FMDTX	0	11.38				11.38	11.89	0
14481	FMDXX	0	0.51				5.26	5.41	3001
14482	FMDYN	0							0
14483	FMDYW	1000	1/32				1/16	1/4	24400
14484	FMEIX	0	17.76				17.76	17.76	0
14485	FMEQX	0	10.28				10.28	10.71	0
14486	FMER	300	34 3/4	34 3/4	35 1/4	34 3/4	34 3/4	35 1/4	13600
14487	FMFA	0							0
14488	FMFC	0							0
14489	FMFDX	0	13.61				13.61	13.61	0
14490	FMFEF	0	4.7500						0
14491	FMFK	5000	0.9000	0.9000	0.9000	0.9000	0.8800	0.9000	10000
14492	FMFXX	0	0.42				4.72	4.77	12190
14493	FMG	100	8 1/2	8 1/2	8 3/4	8 1/2	8 3/8	8 5/8	3500
14494	FMGCX	0	10.11				10.11	10.42	0
14495	FMGFX	0	12.21				12.21	12.21	0
14496	FMGGX	0	12.49				12.49	12.49	0
14497	FMGIX	0	10.11				10.11	10.11	0
14498	FMGM	0							0
14499	FMGXX	0							0
14500	FMHTX	0	11.41				11.41	11.41	0
14501	FMI	200	9 7/8				9 3/8	9 7/8	0
14502	FMICX	0	10.76				10.76	11.09	0
14503	FMIEX	0	10.67				10.67	11.23	0
14504	FMIFX	0	10.54				10.54	10.54	0
14505	FMIIX	0	10.76				10.76	10.76	0
14506	FMILX	0	20.72				20.72	21.36	0
14507	FMINX	0	12.06				12.06	12.60	0
14508	FMISX	0	11.59				11.59	12.10	0
14509	FMITX	0	11.76				11.76	12.28	0
14510	FMIXX	0	0.41				2.99	3.04	2508
14511	FMJE	200	32.0000				30.0000	35.0000	0
14512	FMLN	0							0
14513	FMLY	1000	34	32 7/8	34 1/8	32 7/8	33 7/8	34 1/4	18000
14514	FMMN	0							0
14515	FMMXX	0	0.47				4.63	4.57	1125
14516	FMN	200	19 3/4				19 3/8	19 7/8	0
14517	FMNB	100	48.0000	46.0000	48.0000	46.0000			2000
14518	FMNCX	0	10.54				10.54	10.54	0
14519	FMND	0							0
14520	FMNG	0							0
14521	FMNI	0							0
14522	FMNXX	0	0.08				4.52	4.51	1263
14523	FMO	200	22 3/8	22 3/8	22 3/8	22 3/8	22 1/4	22 5/8	200
14524	FMOAX	0	10.54				10.54	10.54	0
14525	FMOBX	0	10.54				10.54	10.54	0
14526	FMOC	0							0
14527	FMOE	0							0
14528	FMOL	0							0
14529	FMON	0							0
14530	FMOR	25000	4 3/16				4 1/8	5 1/8	0
14531	FMOS	0							0
14532	FMOTX	0	10.85				10.85	11.33	0
14533	FMPO	1000	3	2 7/8	3	2 7/8	2 7/8	3	31100
14534	FMPXX	0	0.54				5.32	5.47	94447
14535	FMR	300	3				2 7/8	3 1/4	0
14536	FMRI	0							0
14537	FMRIX	0	11.35				11.35	11.35	0
14538	FMRR	0							0
14539	FMRX	10000	6	5 1/2	6 1/4	4 3/4	5 3/4	6 1/4	67600
14540	FMS	5700	30 1/2				30	30 1/2	0
14541	FMS.A	0							0
14542	FMS.C	0							0
14543	FMSB	200	18	18	18	18	18	19	1100
14544	FMSFX	0	10.94				10.94	10.94	0
14545	FMSPX	0	9.94				9.94	10.46	0
14546	FMST	100	8 1/4	8 3/8	8 3/8	8 1/8	8 1/8	8 5/8	2000
14547	FMSXX	0	0.69				3.06	3.12	6411
14548	FMSw	0					23 1/8	23 1/2	0
14549	FMT	200	31 1/2				30 7/8	31 5/8	0
14550	FMTAX	0	11.61				11.61	12.16	0
14551	FMTC	100	0.1500				0.1100	0.1500	0
14552	FMTEX	0	11.61				11.61	11.61	0
14553	FMTG	3000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0150	3000
14554	FMTK	0							0
14555	FMTRX	0	11.91				11.91	11.91	0
14556	FMTT	0							0
14557	FMTW	100	31.5000						0
14558	FMTXX	0	0.49				5.00	5.16	6418
14559	FMTp	500	25 1/2	25 3/8	25 1/2	25 3/8			1300
14560	FMTw	0					24 1/8	25 3/8	0
14561	FMUIX	0	11.96				11.96	11.96	0
14562	FMUXX	0							0
14563	FMWF	0							0
14564	FMXB	300	31.1250	32.7500	33.5000	31.1250			1000
14565	FMXI	1000	15 7/8	15 1/2	15 7/8	15 3/8	15 5/8	15 7/8	57300
14566	FMXSX	0	16.62				16.62	16.62	0
14567	FMY	1000	33 3/4				31 3/8	31 7/8	0
14568	FMYC	0							0
14569	FMYE	0							0
14570	FMYF	0							0
14571	FMYH	0							0
14572	FMYI	0							0
14573	FMYL	0							0
14574	FMYM	0							0
14575	FMYP	0							0
14576	FMYR	0							0
14577	FMYS	0							0
14578	FMYT	0							0
14579	FMYU	0							0
14580	FNAN	10	1650.00	1650.00	1650.00	1650.00	1620.00	1690.00	40
14581	FNAT	700	5/32	3/32	5/32	1/16	3/32	5/32	55000
14582	FNB	100	70 1/8				69 1/4	69 5/8	0
14583	FNBA	0							0
14584	FNBC	2000	9	9	9	8 3/4	8 3/4	9	7200
14585	FNBD	100	20.2500	20.2500	20.2500	20.2500			100
14586	FNBF	500	22				21	23	0
14587	FNBM	600	29.5000						0
14588	FNBN	100	26				26	29	0
14589	FNBO	0							0
14590	FNBR	600	12 1/8	12 1/8	12 1/2	12 1/8	12 1/8	12 1/2	3100
14591	FNBS	0							0
14592	FNBT	0							0
14593	FNBpB	300	91 1/2				90	92	0
14594	FNBpC	100	99				99	99 7/8	0
14595	FNBpE	400	25 3/4				26 1/4	26 1/2	0
14596	FNBpV	40700	65				65	66 1/4	0
14597	FNCA	0							0
14598	FNCO	6000	8 7/8	8 7/8	8 7/8	8 7/8	8 1/2	8 7/8	6000
14599	FNCP	0							0
14600	FND	1000	15	15	15	15			1000
14601	FNDO	0							0
14602	FNDR	100	8.5000	8.5000	8.5000	8.5000	7.0000	8.5000	100
14603	FNDT	0							0
14604	FNDU	0							0
14605	FNDX	0							0
14606	FNDZ	0							0
14607	FNEEX	0	36.43				36.43	36.43	0
14608	FNEFF	0	0.5400						0
14609	FNERF	0	2.6250						0
14610	FNET	800	3.6250	4.1250	4.1250	3.6250	3.6250	4.1250	8100
14611	FNF	400	15 7/8				15 3/8	15 7/8	0
14612	FNFB	0							0
14613	FNFC	0							0
14614	FNFI	0							0
14615	FNFN	500	20.5000						0
14616	FNFY	0							0
14617	FNGB	200	17 1/4	17 1/4	17 1/4	17 1/4	16 3/4	17 1/4	1200
14618	FNGC	3000	2 1/16	2 1/4	2 1/4	2	2	2 1/8	52600
14619	FNGCP	500	8 5/8				8 5/8	10 3/8	0
14620	FNGCW	1000	1/4	1/4	1/4	1/4	1/8	7/32	1000
14621	FNGCZ	3000	13/16	1	1	13/16	13/16	15/16	33600
14622	FNGP	0							0
14623	FNGPL	3000	52.1250						0
14624	FNGPO	0							0
14625	FNH	0					19	19 7/8	0
14626	FNHC	3000	1.7500				1.0000	1.7500	0
14627	FNHR	0							0
14628	FNIIX	0	11.71				11.71	11.83	0
14629	FNIN	2100	11 5/8	12 3/4	12 3/4	11 1/4	11 1/4	12	8300
14630	FNIP	0							0
14631	FNJHX	0	11.34				11.34	11.34	0
14632	FNJIX	0	10.34				10.34	10.66	0
14633	FNJTX	0	10.28				10.28	10.73	0
14634	FNJXX	0	0.58				2.85	2.90	4212
14635	FNKM	500	17.0000	17.0000	17.0000	17.0000			500
14636	FNL	2600	6 3/8						0
14637	FNLY	1100	14 1/2	14	14 1/2	14	14 1/8	14 1/2	9700
14638	FNM	300	40 1/2	39 7/8	40 7/8	39 7/8	40 1/8	40 7/8	4500
14639	FNMB	0							0
14640	FNMC	0							0
14641	FNMCF	0	42.3000						0
14642	FNMG	0							0
14643	FNMH	0							0
14644	FNMI	0							0
14645	FNMIX	0	12.98				12.98	12.98	0
14646	FNMK	0							0
14647	FNML	0							0
14648	FNMM	0							0
14649	FNMN	0							0
14650	FNMO	0							0
14651	FNMP	0							0
14652	FNMQ	0							0
14653	FNMR	0							0
14654	FNMS	0							0
14655	FNMT	0							0
14656	FNMTX	0	10.19				10.19	10.64	0
14657	FNMU	0							0
14658	FNMV	0							0
14659	FNMW	0							0
14660	FNMXP	700	50.3750						0
14661	FNMXX	0	0.53				4.95	5.08	7940
14662	FNMY	0							0
14663	FNMZ	0							0
14664	FNMpA	25800	51 5/8						0
14665	FNMpB	20000	51 7/8						0
14666	FNMpC	40000	52						0
14667	FNNF	0							0
14668	FNNG	0							0
14669	FNPEX	0	31.06				31.06	31.06	0
14670	FNQ	100	21 5/8				20 7/8	21 3/8	0
14671	FNQA	0							0
14672	FNQC	0							0
14673	FNQE	0							0
14674	FNQG	0							0
14675	FNQK	0							0
14676	FNQL	0							0
14677	FNQM	0							0
14678	FNQO	0							0
14679	FNQY	0							0
14680	FNR	200	49 5/8				48 3/4	49 1/4	0
14681	FNRE	0							0
14682	FNRP	0							0
14683	FNRR	0							0
14684	FNRS	0							0
14685	FNRT	0							0
14686	FNRXX	0	0.37				4.78	4.94	8103
14687	FNRZ	36000	0.1400	0.1400	0.1400	0.1400	0.0625	0.6250	36000
14688	FNSIX	0	10.37				10.37	10.37	0
14689	FNSMX	0	15.61				15.61	15.61	0
14690	FNTI	0							0
14691	FNTIX	0	11.79				11.79	11.79	0
14692	FNTXX	0	0.47				3.12	3.17	3816
14693	FNUIX	0	12.83				12.83	13.36	0
14694	FNUXX	0	0.56				4.60	4.71	2099
14695	FNV	100	64 3/4				66 1/8	66 1/2	0
14696	FNVB	0							0
14697	FNVG	0							0
14698	FNVI	0							0
14699	FNVK	0							0
14700	FNVL	0							0
14701	FNVO	0							0
14702	FNVR	0							0
14703	FNVT	0							0
14704	FNWXX	0							0
14705	FNWp	25000	114 27/64						0
14706	FNYFX	0	14.73				14.73	15.71	0
14707	FNYIX	0	11.73				11.73	11.85	0
14708	FNYTX	0	11.74				11.74	12.26	0
14709	FNYXX	0	0.62				3.00	3.04	8176
14710	FOA	100	59 7/8				60 1/8	60 1/2	0
14711	FOAC	0							0
14712	FOAN	0							0
14713	FOAO	0							0
14714	FOAP	0							0
14715	FOAS	0							0
14716	FOAT	0							0
14717	FOBB	100	24.0000						0
14718	FOBBA	100	21 1/8				21 1/8	21 3/4	0
14719	FOBC	100	16	15 3/8	16	15 3/8	15 3/8	16	2200
14720	FOBT	100	24.0000						0
14721	FOCC	0							0
14722	FOCPX	0	34.21				34.21	35.27	0
14723	FOCS	4000	13/16	3/4	15/16	3/4	13/16	7/8	202500
14724	FOCXX	0	0.33				4.88	4.99	3652
14725	FOD	300	1/4				1/8	1/2	0
14726	FODX	2000	3.5000	3.3750	3.5000	3.3750	3.5000	3.7500	9200
14727	FODXX	0	0.18				4.76	4.87	403
14728	FOE	500	29 1/4	29 1/4	29 1/4	29 1/4	29 1/8	29 1/2	500
14729	FOEC	0							0
14730	FOED	0							0
14731	FOEE	0							0
14732	FOEL	0							0
14733	FOEQX	0	14.53				14.53	14.53	0
14734	FOEX	0							0
14735	FOFFQ	500	1/8	1/8	5/32	1/8	1/8	5/32	30200
14736	FOFIX	0	10.25				10.25	10.25	0
14737	FOGIX	0	12.16				12.16	12.16	0
14738	FOGXX	0	0.62				4.69	4.86	1183
14739	FOH	0							0
14740	FOH.A	0							0
14741	FOH/A	100	5 5/8				5 3/8	5 3/4	0
14742	FOH/B	100	4 3/4				4 1/2	5	0
14743	FOHA	0							0
14744	FOHB	0							0
14745	FOHCX	0	11.52				11.52	11.52	0
14746	FOHFX	0	11.55				11.55	11.55	0
14747	FOHTX	0	11.52				11.52	12.03	0
14748	FOHXX	0	0.57				2.84	2.88	2149
14749	FOHYX	0	7.65				7.65	8.01	0
14750	FOIBX	0	10.30				10.30	10.70	0
14751	FOIEX	0	11.72				11.72	11.72	0
14752	FOIIF	0	0.2900						0
14753	FOIL	2000	15 3/4	16	16	15 1/2	15 5/8	15 7/8	72900
14754	FOILB	0							0
14755	FOILO	500	11 5/8	11 5/8	11 3/4	11 5/8	11 5/8	11 3/4	3400
14756	FOILT	0							0
14757	FOKKY	0							0
14758	FOLL	0							0
14759	FOLLD	0							0
14760	FOM	100	55 3/8				55 1/4	56	0
14761	FOMBX	0	10.87				10.87	11.29	0
14762	FOMXX	0	0.67				3.08	3.16	3099
14763	FOMZ	0							0
14764	FON	1000	41 5/8	41 1/4	42 1/4	41 1/4	41 1/2	41 7/8	20200
14765	FONA	0							0
14766	FONB	0							0
14767	FONC	0							0
14768	FONE	100	4 3/8				4 1/8	4 3/8	0
14769	FONEU	1000	1/2				3/8	3/4	0
14770	FONEW	500	1 1/4				5/8	1 7/8	0
14771	FONF	0							0
14772	FONG	0							0
14773	FONGX	0	14.59				14.59	14.59	0
14774	FONHX	0	10.50				10.50	10.91	0
14775	FONI	0							0
14776	FONK	0							0
14777	FONL	0							0
14778	FONM	0							0
14779	FONMW	3000	0.1250				0.1250	0.4375	0
14780	FONN	0							0
14781	FONP	0							0
14782	FONR	4000	2 29/64	2 17/32	2 19/32	2 7/16	2 7/16	2 17/32	112000
14783	FONS	0							0
14784	FONT	0							0
14785	FONV	0							0
14786	FONW	0							0
14787	FONX	2000	10.0625						0
14788	FONY	0							0
14789	FONZ	0							0
14790	FONp	0							0
14791	FONpA	200	123 1/2				123	135	0
14792	FONw	0					36 3/8	36 5/8	0
14793	FOOD	100	0.1875				0.1875	0.2500	970200
14794	FOODG	0							0
14795	FOODP	300	1.0000						0
14796	FOOQ	1000	0.0100				0.1250	0.2500	86800
14797	FOOT	1100	10 1/2	10 1/2	10 5/8	10 1/2	10 1/2	11	5000
14798	FOR	3300	8 3/8	8 1/4	8 3/8	8 1/4	8	8 5/8	3900
14799	FORA	0							0
14800	FORD	500	13/16	7/8	1 1/16	13/16	13/16	1 1/16	40500
14801	FORDL	500	1.0000				2.0000	3.0000	0
14802	FORDV	0							0
14803	FORDW	0					3.0000	6.0000	0
14804	FORE	800	39	40 1/4	40 1/4	38 1/8	38 5/8	39	1373200
14805	FORL	1000	6 5/8	6 11/16	6 3/4	6 9/16	6 5/8	6 11/16	99200
14806	FORLL	1000	1/8				1/8	7/16	0
14807	FORM	0							0
14808	FORMF	500	17 1/2	17 3/4	18	17 3/8	17 1/4	17 5/8	68200
14809	FORS	0							0
14810	FORT	500	29	27 5/8	29 1/8	27 5/8	28 7/8	29 1/8	358000
14811	FORXX	0	0.67				4.72	4.80	1245
14812	FORZF	0	396.7600						0
14813	FOSFX	0	32.77				32.77	32.77	0
14814	FOSIX	0	9.95				9.95	9.95	0
14815	FOSL	5000	13 1/2	13 1/2	14	13 3/8	13 3/8	13 1/2	30500
14816	FOTDF	0	0.3500						0
14817	FOTM	0							0
14818	FOTO	100	19 7/8	20 1/8	20 1/8	19 1/2	19 1/2	19 7/8	36700
14819	FOTSX	0	10.70				10.70	11.12	0
14820	FOTV	1000	0.0100						0
14821	FOUD	0							0
14822	FOUN	1200	11.1250						0
14823	FOUNX	0	34.85				34.85	34.85	0
14824	FOX	300	2 1/8				2 1/4	2 5/8	0
14825	FOX.A	0							0
14826	FOX.B	0							0
14827	FOXA	0							0
14828	FOXB	0							0
14829	FOXC	0							0
14830	FOXD	0							0
14831	FOXE	0							0
14832	FOXI	100	3/4	3/4	3/4	3/4	3/4	1	1800
14833	FOXN	0							0
14834	FOXP	0							0
14835	FOXS	0							0
14836	FOXX	0							0
14837	FOXp	100	27 7/8						0
14838	FOXpA	100	10 3/4						0
14839	FOZK	300	14.7500	14.7500	14.7500	14.7500	13.7500	14.7500	300
14840	FPACX	0	13.75				13.75	13.75	0
14841	FPAF	0							0
14842	FPAFF	0	1.3500						0
14843	FPAM	1000	19 1/4	19 1/8	20	19 1/8	19 1/4	19 1/2	470100
14844	FPAXX	0	0.63				3.06	3.11	2348
14845	FPBAX	0	15.82				15.82	16.48	0
14846	FPBBX	0	15.20				15.20	15.20	0
14847	FPBCX	0	15.83				15.83	15.83	0
14848	FPBFX	0	15.34				15.34	15.81	0
14849	FPBIX	0	12.13				12.13	12.51	0
14850	FPBK	1000	13	13 3/4	13 3/4	13	13	13 3/4	3400
14851	FPBLX	0	12.51				12.51	13.13	0
14852	FPBN	100	12 1/4				11 3/4	12 1/4	0
14853	FPBSF	0	64.2500						0
14854	FPBSX	0	14.82				14.82	14.82	0
14855	FPC	200	33 3/8	32 7/8	33 3/8	32 7/8	33	33 3/8	500
14856	FPCC	0							0
14857	FPCCC	0							0
14858	FPCM	0							0
14859	FPCO	5000	0.4375						0
14860	FPCR	0							0
14861	FPCS	0							0
14862	FPCU	0							0
14863	FPCW	0							0
14864	FPCX	0							0
14865	FPCXX	0							0
14866	FPD	400	25 3/4	25 3/4	25 3/4	25 3/4			600
14867	FPDAX	0	15.62				15.62	16.44	0
14868	FPDC	0							0
14869	FPDN	0							0
14870	FPDW	0							0
14871	FPDXX	0	0.41				4.91	5.02	1873
14872	FPEIX	0	13.86				13.86	14.55	0
14873	FPET	100	2.3750	2.3750	2.3750	2.3750	2.0625	2.3750	200
14874	FPETX	0	14.66				14.66	15.39	0
14875	FPF	100	15 5/8	15 5/8	15 5/8	15 5/8	15 1/2	15 7/8	100
14876	FPFC	0							0
14877	FPFCF	0							0
14878	FPFM	0							0
14879	FPFTX	0	10.34				10.34	10.86	0
14880	FPGIX	0	15.21				15.21	15.21	0
14881	FPGOF	0	0.7000						0
14882	FPGP	1000	2.0000	2.0000	2.0000	2.0000	1.7500	2.0000	1000
14883	FPGSX	0	9.83				9.83	9.83	0
14884	FPGXX	0							0
14885	FPHI	5500	0.1200	0.1250	0.1400	0.1200	0.1200	0.1450	30100
14886	FPHN	500	52.0000						0
14887	FPHO	0							0
14888	FPI	500	11 3/4						0
14889	FPIC	1000	13 1/2				13 1/2	14 1/4	0
14890	FPIXX	0	0.62				4.29	4.38	423
14891	FPL	500	45 3/4	46	46	45 3/4	45 5/8	46	112300
14892	FPLA	0							0
14893	FPLE	0							0
14894	FPLF	600	56.0000						0
14895	FPLGX	0	9.95				9.95	10.31	0
14896	FPLH	0							0
14897	FPLR	0							0
14898	FPLS	0							0
14899	FPLT	0							0
14900	FPLX	0							0
14901	FPLpA	1000	25 5/8	25 5/8	25 5/8	25 5/8			1000
14902	FPM	0							0
14903	FPMGX	0	16.64				16.64	16.64	0
14904	FPMI	1000	0.8750	0.8750	0.8750	0.8750	0.8750	1.0000	3000
14905	FPMXX	0							0
14906	FPNIX	0	11.07				11.07	11.59	0
14907	FPNTX	0	10.29				10.29	10.74	0
14908	FPNX	226500	13/32	13/32	1/2	3/8	7/16	1/2	1339200
14909	FPO	1000	1 1/16						0
14910	FPOXX	0	0.44				5.34	5.51	57065
14911	FPP	0	267.62	269.44	269.57	265.42			0
14912	FPPFX	0	21.89				21.89	23.41	0
14913	FPPTX	0	33.60				33.60	35.94	0
14914	FPRAX	0	17.68				17.68	18.91	0
14915	FPRTX	0	11.67				11.67	12.19	0
14916	FPS	0	262.65						0
14917	FPSSX	0	13.98				13.98	13.98	0
14918	FPSXX	0	0.27				5.16	5.40	806
14919	FPT	400	8 1/8	8 1/8	8 1/8	8 1/8	8	8 3/8	400
14920	FPTCX	0	14.16				14.16	14.16	0
14921	FPTXX	0	0.53				3.18	3.24	2348
14922	FPU	100	20 1/8				19	20 1/2	0
14923	FPUB	0							0
14924	FPURX	0	17.72				17.72	17.72	0
14925	FPWL	0							0
14926	FPWLN	0							0
14927	FPWR	1000	14 1/8	14 7/8	14 7/8	14	14	14 1/4	28100
14928	FPX	2000	2 5/8				2 3/4	3 3/16	0
14929	FPX.W	0							0
14930	FPX/WS	4200	1 1/2						0
14931	FPXG	0							0
14932	FPXI	0							0
14933	FPXTX	0	10.61				10.61	10.61	0
14934	FPXW	0							0
14935	FPXX	0							0
14936	FPXXX	0							0
14937	FQBK	400	23.2500						0
14938	FQE	300	23 5/8						0
14939	FQEM	0							0
14940	FQGXX	0	0.45				4.86	4.98	1568
14941	FQJ/Aw	0							0
14942	FQTXX	0	0.42				4.94	5.21	4440
14943	FR	400	28 1/2	28 1/2	28 1/2	28 1/2	28 1/2	29	400
14944	FRA	40000	6 7/8				6 1/2	6 7/8	0
14945	FRAC	1000	12	12	12	11 3/4	11 3/4	12	82200
14946	FRAF	300	32.5000				31.2500	33.0000	0
14947	FRAG	500	8 3/8	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	9500
14948	FRAI	0							0
14949	FRAIX	0	2.86				2.86	2.89	0
14950	FRAL	0							0
14951	FRALX	0	11.77				11.77	12.29	0
14952	FRAN	0							0
14953	FRAX	0							0
14954	FRAXX	0							0
14955	FRBA	0							0
14956	FRBAX	0	36.38				36.38	38.29	0
14957	FRBC	0							0
14958	FRBFX	0	36.19				36.19	36.19	0
14959	FRBK	12000	0.0100				0.0100	0.0300	0
14960	FRBN	0							0
14961	FRBSX	0	30.20				30.20	30.66	0
14962	FRC/B	0					93 1/8	96 1/2	0
14963	FRC/C	0					85	95 1/4	0
14964	FRCAX	0	12.39				12.39	12.52	0
14965	FRCC	100	27 3/4	27	27 3/4	27	27	27 3/4	1200
14966	FRCD	0							0
14967	FRCH	200	1.7500	1.7500	1.7500	1.7500	1.7500	2.0000	300
14968	FRCIX	0	12.32				12.32	12.87	0
14969	FRCM	1000	1.0937	1.0937	1.0937	1.0937	1.0937	1.2500	2000
14970	FRCOX	0	11.85				11.85	12.38	0
14971	FRCR	300	0.1250				0.1250	0.3750	0
14972	FRCTX	0	7.22				7.22	7.29	0
14973	FRCXX	0	0.49				4.78	4.89	16238
14974	FRD	400	6	6	6	6			500
14975	FRDA	0					9.2500	11.0000	0
14976	FRDAX	0	15.51				15.51	16.33	0
14977	FRDI	0							0
14978	FRDIX	0	14.87				14.87	14.87	0
14979	FRDM	200	13 5/8	14 1/8	14 1/8	13 1/2	13 1/2	13 3/4	178600
14980	FRDPX	0	21.93				21.93	22.96	0
14981	FRDTX	0	21.86				21.86	22.08	0
14982	FRE	400	111 1/4				113 5/8	114 3/8	0
14983	FREA	0							0
14984	FREB	0							0
14985	FREC	0							0
14986	FRECC	0							0
14987	FRED	2000	8 7/8	9	9 3/8	8 7/8	8 7/8	9 3/8	6600
14988	FREE	0							0
14989	FREEX	0	14.67				14.67	15.36	0
14990	FREF	0							0
14991	FREH	0							0
14992	FREI	0							0
14993	FREIX	0	18.06				18.06	18.06	0
14994	FREK	0							0
14995	FREL	0							0
14996	FREN	0							0
14997	FREO	0							0
14998	FREP	0							0
14999	FREQX	0	9.28				9.28	9.37	0
15000	FRER	0							0
15001	FRES	1500	16 1/2	16	16 1/2	16	16 1/8	16 1/2	65200
15002	FREST	0							0
15003	FRESX	0	16.46				16.46	16.46	0
15004	FRET	0							0
15005	FRETX	0	17.14				17.14	17.31	0
15006	FREU	0							0
15007	FREVS	1000	22.5000						0
15008	FREW	0							0
15009	FREX	0							0
15010	FREXX	0	0.03				4.99	5.31	2764
15011	FREY	0							0
15012	FREZ	0							0
15013	FREp	600	25 3/4	25 7/8	25 7/8	25 3/4			2600
15014	FREpA	100	25 5/8	25 3/4	25 7/8	25 5/8			700
15015	FREpB	250000	49 29/64	49 29/64	49 29/64	49 29/64			250000
15016	FRF	500	10 3/4				10 3/4	11 1/8	0
15017	FRFIX	0	11.73				11.73	11.85	0
15018	FRFLX	0	11.66				11.66	12.18	0
15019	FRFTX	0	12.05				12.05	12.17	0
15020	FRG	500	8 1/4	8 1/4	8 1/4	8 1/4	8	8 3/8	500
15021	FRGB	100	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/4	100
15022	FRGLX	0	8.79				8.79	9.18	0
15023	FRGO	0							0
15024	FRGOX	0	14.21				14.21	14.35	0
15025	FRGR	0							0
15026	FRGRX	0	17.75				17.75	17.75	0
15027	FRGSX	0	24.15				24.15	24.39	0
15028	FRGUX	0	15.56				15.56	16.29	0
15029	FRGVX	0	10.31				10.31	10.55	0
15030	FRGXX	0	0.52				4.67	4.78	3319
15031	FRHAX	0	10.90				10.90	11.38	0
15032	FRHIX	0	11.23				11.23	11.73	0
15033	FRI	600	3 7/8				3 3/4	4 1/8	0
15034	FRIBX	0	12.57				12.57	13.13	0
15035	FRINX	0	11.32				11.32	11.32	0
15036	FRIRF	0							0
15037	FRIS	0							0
15038	FRITX	0	12.27				12.27	12.39	0
15039	FRIXX	0	0.42				4.11	4.19	69
15040	FRJAX	0	8.97				8.97	9.52	0
15041	FRJN	0							0
15042	FRK	100	29 3/4						0
15043	FRKK	0							0
15044	FRKYX	0	11.09				11.09	11.58	0
15045	FRL	2000	3 1/2						0
15046	FRLM	0							0
15047	FRLN	100	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	13 1/8	200
15048	FRLO	27500	12.2500						0
15049	FRLR	0							0
15050	FRLY	0							0
15051	FRM	500	28 3/4	28 3/4	28 3/4	28 3/4	28 5/8	29	500
15052	FRMA	0							0
15053	FRMCX	0	18.86				18.86	19.75	0
15054	FRME	600	25 3/4	26 1/2	26 1/2	25 1/2	25 1/2	26 1/2	5400
15055	FRMI	300	9.0000						0
15056	FRML	0							0
15057	FRMLQ	5000	0.0200				0.0010	0.0500	0
15058	FRMN	0							0
15059	FRMOX	0	11.93				11.93	12.46	0
15060	FRMP	0							0
15061	FRMR	0							0
15062	FRMS	0							0
15063	FRMT	0							0
15064	FRMTX	0	12.14				12.14	12.26	0
15065	FRMUX	0	8.40				8.40	8.40	0
15066	FRMX	0							0
15067	FRMXX	0	0.68				5.12	5.26	3448
15068	FRMZ	0							0
15069	FRN	100	26 1/8				26 3/8	26 3/4	0
15070	FRNC	1000	0.5100				0.5100	0.8125	0
15071	FRNG	0							0
15072	FRNJX	0	11.67				11.67	12.19	0
15073	FRNL	0							0
15074	FRNN	0							0
15075	FRNP	0							0
15076	FRNRX	0	15.12				15.12	15.83	0
15077	FRNS	800	38.2500				37.2500	40.2500	0
15078	FRNT	100	4 7/16	4 5/16	4 5/8	4 1/4	4 1/4	4 7/16	35300
15079	FRNTW	200	4 15/16						0
15080	FRNXX	0	0.40				2.83	2.78	593
15081	FRNYX	0	11.35				11.35	11.85	0
15082	FRNZ	0							0
15083	FRO	100	26	26 3/8	26 3/8	25 7/8	25 3/4	26 1/4	9300
15084	FROA	0							0
15085	FROB	0							0
15086	FROC	0							0
15087	FROI	0							0
15088	FROK	0							0
15089	FROL	0							0
15090	FROM	0							0
15091	FRONP	100	66.5000	66.5000	66.5000	66.5000	62.2500	65.0000	200
15092	FROP	0							0
15093	FRORF	3000	3.8500						0
15094	FRORX	0	11.59				11.59	12.10	0
15095	FROT	0							0
15096	FROTX	0	13.77				13.77	13.91	0
15097	FROUF	0	0.2950						0
15098	FROV	0							0
15099	FRP	1500	17 1/4				16 3/4	17 1/4	0
15100	FRPA	0							0
15101	FRPAX	0	10.42				10.42	10.88	0
15102	FRPC	200	34.8750				30.0000	35.0000	0
15103	FRPI	0							0
15104	FRPP	2700	21 1/4	20 1/2	21 1/4	20 1/2	20 1/2	21 1/2	13300
15105	FRPTX	0	10.46				10.46	10.57	0
15106	FRPY	0							0
15107	FRRF	10000	0.1600	0.1600	0.1600	0.1600	0.1300	0.1600	10000
15108	FRRSX	0	14.51				14.51	14.66	0
15109	FRRYF	0	11.1800						0
15110	FRS	300	13 3/4				13	13 7/8	0
15111	FRSE	0							0
15112	FRSGX	0	21.02				21.02	22.01	0
15113	FRSH	600	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	1700
15114	FRSIX	0	20.83				20.83	21.04	0
15115	FRSPX	0	8.20				8.20	8.20	0
15116	FRST	200	1.2500	1.2500	1.2500	1.2500	0.7500	1.2500	200
15117	FRSTX	0	11.36				11.36	11.86	0
15118	FRSU	0							0
15119	FRSW	0							0
15120	FRSWX	0	8.50				8.50	8.50	0
15121	FRT	100	25 7/8	26	26	25 7/8	25 3/4	26 1/8	700
15122	FRTAX	0	10.64				10.64	11.11	0
15123	FRTE	100	33 1/4	35 1/4	35 3/4	33	33	33 3/8	153200
15124	FRTG	500	6 1/4						4969600
15125	FRTI	0							0
15126	FRTIX	0	10.78				10.78	11.26	0
15127	FRTK	2000	13.8750						0
15128	FRTP	0							0
15129	FRTXX	0	0.58				5.19	5.32	55531
15130	FRTZ	1000	15 1/8	14 3/4	15 1/8	14 3/4	14 7/8	15 1/8	194200
15131	FRUGX	0	6.83				6.83	6.90	0
15132	FRUSX	0	10.20				10.20	10.30	0
15133	FRUTX	0	15.48				15.48	15.64	0
15134	FRUXX	0	0.50				5.04	5.17	518
15135	FRVAX	0	11.71				11.71	12.23	0
15136	FRVLX	0	18.18				18.18	19.04	0
15137	FRVXX	0	0.57				4.82	4.98	276
15138	FRW	100	21 5/8	21 3/4	21 3/4	21 5/8			13800
15139	FRWp	2000	26 1/8				26 1/2	27 1/2	0
15140	FRX	600	39 1/8	39 3/8	39 3/8	39 1/8	38 7/8	39 3/8	1000
15141	FRXA	0							0
15142	FRXE	0							0
15143	FRXF	0							0
15144	FRXH	0							0
15145	FRXL	0							0
15146	FRXM	0							0
15147	FRXN	0							0
15148	FRXO	0							0
15149	FRXS	0							0
15150	FRXW	0							0
15151	FRXXX	0	0.37				2.89	2.93	2803
15152	FRpA	1000	25 3/4	26 1/8	26 1/8	25 3/4			1100
15153	FSA	200	29 1/2				31 3/8	31 3/4	0
15154	FSAC	0							0
15155	FSACF	1000	4 15/16	4 3/4	4 31/32	4 3/4	4 1/2	5	11000
15156	FSAGX	0	27.57				27.57	28.42	0
15157	FSAIX	0	19.37				19.37	19.97	0
15158	FSAK	0							0
15159	FSAL	0							0
15160	FSAR	0							0
15161	FSAT	7500	3 3/8	3 1/8	3 1/2	2 7/8	3 1/4	3 5/8	64400
15162	FSATU	0					6.0000	8.0000	0
15163	FSATW	1500	5/8	5/8	5/8	5/8	5/8	7/8	2500
15164	FSAU	0							0
15165	FSAUF	2000	8 1/4	8 1/4	8 3/8	8 1/4	8 1/8	9	6300
15166	FSAVX	0	25.32				25.32	26.10	0
15167	FSAW	0							0
15168	FSAWF	500	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	2 3/4	10500
15169	FSAXX	0	0.56				3.26	3.33	834
15170	FSAZ	0							0
15171	FSAZF	5000	1 53/64	1 3/4	1 53/64	1 3/4	1 1/2	2	10000
15172	FSB	0							0
15173	FSBA	0							0
15174	FSBB	0							0
15175	FSBBX	0	19.83				19.83	19.83	0
15176	FSBCX	0	19.82				19.82	19.82	0
15177	FSBF	0							0
15178	FSBFX	0	13.12				13.12	13.74	0
15179	FSBI	800	19 1/4	19 1/4	19 1/4	19 1/4	18 1/2	20	800
15180	FSBN	0							0
15181	FSBT	400	26				26	29	0
15182	FSCAX	0	10.64				10.64	10.64	0
15183	FSCGX	0	27.64				27.64	28.49	0
15184	FSCHX	0	44.80				44.80	46.19	0
15185	FSCI	30	102.0000	102.0000	102.0000	102.0000	99.2500	101.0000	80
15186	FSCMX	0	9.99				9.99	9.99	0
15187	FSCN	0							0
15188	FSCNY	100	8	8	8 1/8	7 13/16	8	8 1/8	47500
15189	FSCO	500	32 1/2	33 3/8	33 3/4	32 1/2	32 1/2	32 5/8	304900
15190	FSCPX	0	20.10				20.10	20.72	0
15191	FSCR	100	27 1/2	27 1/2	27 1/2	27 1/2	27 1/2	29	100
15192	FSCS	0							0
15193	FSCSX	0	42.24				42.24	43.55	0
15194	FSCX	1000	8 3/8	8 1/8	8 3/8	8	8 1/8	8 3/8	62400
15195	FSCXU	0							0
15196	FSDAX	0	30.06				30.06	30.99	0
15197	FSDCX	0	21.69				21.69	22.36	0
15198	FSDK	0							0
15199	FSDPX	0	28.06				28.06	28.93	0
15200	FSEA	0							0
15201	FSEAX	0	15.78				15.78	16.27	0
15202	FSEI	1500	0.0200						0
15203	FSEIX	0	18.40				18.40	18.40	0
15204	FSELX	0	35.89				35.89	37.00	0
15205	FSEN	0							0
15206	FSENX	0	24.44				24.44	25.20	0
15207	FSEQX	0	25.13				25.13	25.13	0
15208	FSESX	0	22.61				22.61	23.31	0
15209	FSEVX	0	10.46				10.46	10.46	0
15210	FSFC	1000	10	10	10 3/32	10	10	10 3/8	2400
15211	FSFI	4500	15 3/8	14 1/2	15 3/4	14 1/2	15 3/8	15 7/8	107700
15212	FSFLX	0	24.88				24.88	24.88	0
15213	FSFS	0							0
15214	FSFSX	0	24.61				24.61	24.61	0
15215	FSFT	200	5 3/4	5 1/2	5 3/4	5 1/4	5 3/8	5 3/4	135800
15216	FSFXX	0	0.51				3.15	3.21	3709
15217	FSGIX	0	10.38				10.38	10.38	0
15218	FSGSX	0	9.74				9.74	10.20	0
15219	FSGVX	0	10.38				10.38	10.38	0
15220	FSGXX	0	0.48				4.71	4.94	553
15221	FSH	200	46 3/4				45 3/4	46 1/2	0
15222	FSHBX	0	8.76				8.76	8.76	0
15223	FSHC	0							0
15224	FSHCX	0	28.03				28.03	28.90	0
15225	FSHIF	0	19.7000						0
15226	FSHIX	0	10.31				10.31	10.31	0
15227	FSHJ	0							0
15228	FSHOX	0	21.84				21.84	22.52	0
15229	FSHPF	0	8.9300						0
15230	FSHSX	0	10.31				10.31	10.31	0
15231	FSHT	0							0
15232	FSHWX	0	8.97				8.97	8.97	0
15233	FSHZ	0							0
15234	FSI	100	49 5/8	49 5/8	49 5/8	49 5/8	49 3/8	49 3/4	200
15235	FSIAX	0	11.52				11.52	11.94	0
15236	FSIB	0							0
15237	FSIBX	0	10.23				10.23	10.23	0
15238	FSID	0							0
15239	FSIEX	0	11.50				11.50	12.04	0
15240	FSIG	0							0
15241	FSIGX	0	17.49				17.49	17.49	0
15242	FSII	100	14 5/8	14 3/8	14 3/4	14 1/4	14 1/2	14 5/8	615700
15243	FSIL	0							0
15244	FSIMX	0	10.28				10.28	10.28	0
15245	FSINX	0	11.53				11.53	11.53	0
15246	FSIR	0							0
15247	FSIS	0							0
15248	FSISX	0	8.77				8.77	8.77	0
15249	FSIXX	0	0.73				5.06	5.19	11738
15250	FSJXX	0	0.57				3.16	3.21	5120
15251	FSKIX	0	24.91				24.91	24.91	0
15252	FSL	3000	1 11/32						0
15253	FSLA	500	18 3/4	18 1/2	18 3/4	18 1/2	18 1/2	19 1/4	4100
15254	FSLB	100	16.2500				16.2500	17.2500	0
15255	FSLBX	0	22.77				22.77	23.47	0
15256	FSLEX	0	14.02				14.02	14.45	0
15257	FSLF	5500	2.8125	2.7500	2.8125	2.7500	2.6875	2.8750	7700
15258	FSLN	600	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	600
15259	FSLSX	0	25.20				25.20	26.11	0
15260	FSM	200	15						0
15261	FSMAX	0	10.20				10.20	10.36	0
15262	FSMCX	0	14.03				14.03	14.69	0
15263	FSMEP	200	0.1200	0.1200	0.1600	0.1200			129200
15264	FSMIX	0	10.49				10.49	10.49	0
15265	FSMKX	0	54.99				54.99	54.99	0
15266	FSMO	0							0
15267	FSMXX	0	0.51				5.36	5.53	39925
15268	FSN	2000	4 13/16	4 7/8	4 7/8	4 13/16			3200
15269	FSNGX	0	15.49				15.49	15.97	0
15270	FSNJ	100	17				16 1/4	17	0
15271	FSNM	300	14 1/2	14 1/4	14 1/2	14 1/4	14 1/2	15	12800
15272	FSNMX	0	9.89				9.89	9.89	0
15273	FSNXX	0	0.60				3.08	3.13	7256
15274	FSNYX	0	10.69				10.69	10.69	0
15275	FSOL	0							0
15276	FSOLF	3000	18 1/4	18 1/8	18 1/4	18 1/8	18 1/8	18 1/2	9400
15277	FSON	5100	4 5/16	4 1/2	4 3/4	4 1/4	4 1/4	4 1/2	39500
15278	FSOTX	0	10.14				10.14	10.62	0
15279	FSPBX	0	12.64				12.64	13.59	0
15280	FSPCX	0	31.88				31.88	32.87	0
15281	FSPFX	0	21.59				21.59	22.26	0
15282	FSPG	2500	18 1/2				18	19	0
15283	FSPHX	0	107.97				107.97	111.31	0
15284	FSPKF	0	3.9000						0
15285	FSPO	0							0
15286	FSPOQ	0							0
15287	FSPTX	0	59.87				59.87	61.72	0
15288	FSPXX	0	0.61				3.18	3.25	13571
15289	FSQBX	0	9.80				9.80	10.26	0
15290	FSQGX	0	15.29				15.29	16.01	0
15291	FSR	100	52 5/8	52 5/8	52 5/8	52 5/8	52 5/8	53	200
15292	FSRB	0							0
15293	FSRBX	0	30.99				30.99	31.95	0
15294	FSRC	0							0
15295	FSRFX	0	22.98				22.98	23.69	0
15296	FSRI	0							0
15297	FSRN	0							0
15298	FSRP	0							0
15299	FSRPX	0	34.15				34.15	35.21	0
15300	FSRPZ	500	56 1/2				54 1/8	57	0
15301	FSRS	0							0
15302	FSRT	0							0
15303	FSRV	0							0
15304	FSRVF	3000	4 17/64	4 17/64	4 3/8	4 17/64	4	4 3/8	19000
15305	FSS	1000	22 5/8				27 3/8	27 7/8	0
15306	FSSB	500	9				9	10	0
15307	FSSC	0							0
15308	FSSD	0							0
15309	FSSG	0							0
15310	FSSI	0							0
15311	FSSS	0							0
15312	FSSX	0							0
15313	FSTBX	0	19.83				19.83	20.98	0
15314	FSTCX	0	43.83				43.83	45.19	0
15315	FSTEX	0	16.16				16.16	16.16	0
15316	FSTFX	0	10.03				10.03	10.03	0
15317	FSTGX	0	9.83				9.83	9.83	0
15318	FSTH	800	12 1/2	13 1/4	13 1/4	12 1/2	12 1/2	13 1/4	3900
15319	FSTIX	0	8.77				8.77	8.77	0
15320	FSTKX	0	36.59				36.59	36.59	0
15321	FSTM	0							0
15322	FSTMQ	1100	0.2500	0.2500	0.2500	0.2500	0.2500	0.4062	2400
15323	FSTR	0							0
15324	FSTRA	1600	3 11/16	3 11/16	3 11/16	3 11/16	3 11/16	3 15/16	3200
15325	FSTUX	0	12.38				12.38	12.38	0
15326	FSTXX	0							0
15327	FSUB	0							0
15328	FSUPY	0							0
15329	FSURY	0							0
15330	FSUTX	0	44.93				44.93	46.32	0
15331	FSUXX	0	0.38				4.92	5.20	6017
15332	FSV	0							0
15333	FSVB	100	11 5/8	11 3/4	11 3/4	11 5/8	11 5/8	12	800
15334	FSVC	0							0
15335	FSVF	1000	13.0000				12.0000	12.7500	0
15336	FSVLX	0	42.75				42.75	44.07	0
15337	FSVP	200	2 1/4	2 3/16	2 5/16	2 3/16	2 1/4	2 3/8	8200
15338	FT	300	9 1/4	9 1/4	9 1/4	9 1/4	9	9 3/8	300
15339	FTAB	4100	5.2500				5.5000	5.7500	0
15340	FTAGX	0	17.21				17.21	17.21	0
15341	FTAR	0							0
15342	FTAT	0							0
15343	FTATP	0							0
15344	FTAZX	0	11.32				11.32	11.82	0
15345	FTBBX	0	11.87				11.87	11.87	0
15346	FTBDX	0	9.08				9.08	9.08	0
15347	FTBRX	0	10.59				10.59	10.89	0
15348	FTC	1000	3/8						0
15349	FTCFQ	3000	0.0700	0.0400	0.0800	0.0200			54200
15350	FTCG	200	19	19	19	19	19	19 3/4	200
15351	FTCHX	0	36.05				36.05	36.05	0
15352	FTCI	0							0
15353	FTCN	2500	0.8750				0.3750	1.0000	0
15354	FTCXX	0	0.54				3.39	3.45	19413
15355	FTD	100	14 1/2	14 1/2	14 1/2	14 1/2			100
15356	FTDXX	0	0.33				4.73	4.83	19308
15357	FTEC	500	1 5/16	1 7/16	1 7/16	1 3/16	1 1/4	1 3/8	16500
15358	FTEK	0							0
15359	FTEKF	2000	2 5/16	2 3/8	2 3/8	2 5/16	2 7/32	2 3/8	3400
15360	FTEL	800	1.3125	1.4062	1.4062	1.3125	1.3125	1.3750	41300
15361	FTEN	100	38 5/8	38 1/8	38 3/4	37 7/8	38 3/8	38 5/8	381500
15362	FTET	2700	27/32	29/32	29/32	13/16	27/32	1	24700
15363	FTEXX	0	0.67				3.11	3.17	37128
15364	FTF	200	14						0
15365	FTFC	200	23 3/4	23 1/4	23 3/4	23 1/4	23 1/4	23 3/4	3600
15366	FTFIX	0	12.22				12.22	12.76	0
15367	FTFMX	0	12.41				12.41	12.41	0
15368	FTFN	200	10 1/4	9 3/4	10 1/4	9 3/4	10	10 1/2	500
15369	FTFR	700	3.4900	3.3750	3.4900	3.3750	3.3750	3.5000	3900
15370	FTFXX	0	0.53				3.08	3.16	7744
15371	FTG/U	5000	4 3/4						0
15372	FTG/WS	1000	3/4						0
15373	FTGAX	0	11.89				11.89	12.42	0
15374	FTGFX	0	16.15				16.15	16.15	0
15375	FTGIX	0	17.97				17.97	17.97	0
15376	FTHC	4000	1.0000				0.6250	1.0000	0
15377	FTHI	1100	46.0000						0
15378	FTHR	700	5 3/8	5 1/4	5 3/8	5 1/4	5 1/4	5 1/2	9300
15379	FTHRX	0	10.17				10.17	10.17	0
15380	FTHYX	0	8.84				8.84	9.23	0
15381	FTI	0	4068.40	4072.10	4087.70	4068.20			0
15382	FTIBX	0	11.87				11.87	11.87	0
15383	FTIC	2500	8 3/4	9 1/8	9 1/8	8 3/4	8 3/4	9	9400
15384	FTIFF	0							0
15385	FTIFX	0	15.42				15.42	15.42	0
15386	FTIIX	0	11.89				11.89	12.45	0
15387	FTINX	0	10.25				10.25	10.25	0
15388	FTITX	0	17.35				17.35	18.36	0
15389	FTIX	0							0
15390	FTKV	0					0.0100	0.0900	0
15391	FTL	100	36	36 1/2	36 1/2	36	35 5/8	36	800
15392	FTLA	0							0
15393	FTLAX	0	11.15				11.15	11.64	0
15394	FTLD	0							0
15395	FTLI	0							0
15396	FTLR	0							0
15397	FTLS	0							0
15398	FTMIX	0	12.68				12.68	13.53	0
15399	FTMNX	0	10.38				10.38	10.87	0
15400	FTMXX	0	0.44				2.86	2.76	1641
15401	FTNB	500	14 1/2	14 3/8	14 1/2	14 1/4	14	14 1/2	2700
15402	FTNCX	0	11.12				11.12	11.12	0
15403	FTNLX	0	10.93				10.93	11.45	0
15404	FTNTX	0	11.13				11.13	11.62	0
15405	FTNYX	0	10.73				10.73	11.24	0
15406	FTOIX	0	12.27				12.27	12.81	0
15407	FTORX	0	12.08				12.08	12.89	0
15408	FTOXX	0	0.30				5.28	5.46	28547
15409	FTPAX	0	13.03				13.03	13.90	0
15410	FTPC	0							0
15411	FTPS	1000	8	7 3/4	8 5/8	7 1/2	8	8 1/8	1311200
15412	FTPXX	0							0
15413	FTR	1600	37 3/4	37 3/4	37 3/4	37 3/4	37 5/8	39 5/8	1600
15414	FTRA	0							0
15415	FTRBX	0	10.25				10.25	10.25	0
15416	FTRC	0							0
15417	FTRDX	0	10.06				10.06	10.06	0
15418	FTREX	0	15.86				15.86	15.86	0
15419	FTRFX	0	10.25				10.25	10.25	0
15420	FTRI	0							0
15421	FTRLX	0	10.06				10.06	10.06	0
15422	FTRN	1000	2 5/8	2 3/4	3	2 5/8	2 3/4	3 1/4	33000
15423	FTRNX	0	60.75				60.75	60.75	0
15424	FTRO	0							0
15425	FTRX	0							0
15426	FTRXX	0	0.79				4.75	4.76	2565
15427	FTS	400	21 1/2				20 1/2	20 7/8	0
15428	FTSB	800	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 3/4	2000
15429	FTSP	300	8 7/8	8 3/4	9 1/2	8 3/8	8 3/4	9 1/8	205500
15430	FTSw	0					20 1/4	20 3/4	0
15431	FTTA	3000	0.5000	0.5000	0.5000	0.5000	0.5000	0.7500	4000
15432	FTTB	0							0
15433	FTTMX	0	12.08				12.08	12.62	0
15434	FTTR	800	0.0010				0.0010	0.0100	0
15435	FTU	400	76 5/8	76 5/8	77	76 1/4	76 3/8	76 3/4	36400
15436	FTUA	0							0
15437	FTUB	0							0
15438	FTUC	0							0
15439	FTUD	0							0
15440	FTUE	0							0
15441	FTUF	0							0
15442	FTUG	0							0
15443	FTUH	0							0
15444	FTUI	0							0
15445	FTUK	0							0
15446	FTUL	0							0
15447	FTUM	0							0
15448	FTUN	0							0
15449	FTUO	0							0
15450	FTUP	0							0
15451	FTUR	0							0
15452	FTUS	0							0
15453	FTUT	0							0
15454	FTUU	0							0
15455	FTUV	0							0
15456	FTUW	0							0
15457	FTUX	0							0
15458	FTUpB	100	75						0
15459	FTUpD	340	97 3/4				97 1/2	101	0
15460	FTUpE	0							0
15461	FTUpF	200	25				24 7/8	25 1/8	0
15462	FTX	200	30 5/8				30 5/8	31 1/8	0
15463	FTX.V	0							0
15464	FTXA	0							0
15465	FTXI	0							0
15466	FTXL	0							0
15467	FTXM	0							0
15468	FTXO	0							0
15469	FTXP	0							0
15470	FTXR	0							0
15471	FTXTX	0	11.62				11.62	12.14	0
15472	FTXXX	0	0.35				3.33	3.39	5574
15473	FUBC	300	11 1/4	11 3/8	11 5/8	11 1/4	11 1/4	11 5/8	23600
15474	FUBI	0							0
15475	FUBK	200	24.5000						0
15476	FUEL	0							0
15477	FUGXX	0	0.28				4.48	4.53	740
15478	FUIAX	0	11.38				11.38	11.88	0
15479	FUIN	0							0
15480	FUJH	0							0
15481	FUJHF	0	4.7000						0
15482	FUJHY	0	46.0000						0
15483	FUJI	0							0
15484	FUJIF	0	30.2500						0
15485	FUJIY	200	31 3/4	31 3/4	32	31 3/4	31 3/4	32	23400
15486	FUJP	0							0
15487	FUJPF	0	18.2918						0
15488	FUJPY	0							0
15489	FUL	0							0
15490	FULC	0							0
15491	FULCF	1000	7	6 3/4	7	6 3/4	6 3/4	7	21700
15492	FULL	100	44	44 1/4	44 5/8	43 1/4	44	44 5/8	87100
15493	FULT	200	20 3/4	19 1/2	20 3/4	19 1/2	20	20 3/4	92300
15494	FUN	300	36 3/4	36 1/4	36 3/4	36 1/4	36 1/4	37 1/4	3500
15495	FUNB	0							0
15496	FUNC	400	15 1/4	15 1/4	15 1/4	15	15	16 1/4	1000
15497	FUND	1000	4 17/32	4 7/16	4 9/16	4 7/16	4 15/32	4 17/32	67800
15498	FUNL	0							0
15499	FUNN	2500	3						0
15500	FUNS	0							0
15501	FUNT	0							0
15502	FUNTU	3000	11/16	9/16	1 3/32	3/8	9/16	7/8	75600
15503	FUNTV	400	10 3/4				10	10 3/4	0
15504	FUNU	0							0
15505	FUNUV	1000	11				11	11 1/2	0
15506	FUNW	0							0
15507	FUNXX	0	0.54				2.59	2.42	38
15508	FUPT	1600	0.6250				0.1562	0.6250	0
15509	FUR	600	10 1/8	10 1/8	10 1/8	10 1/8	10	10 1/4	600
15510	FURA	0							0
15511	FURAQ	0							0
15512	FURL	0							0
15513	FURRW	400	0.0200	0.0200	0.0200	0.0200	0.0200	0.0450	8600
15514	FURS	0							0
15515	FURT	0							0
15516	FURpA	100	32 1/4						0
15517	FUS	200	33	32 3/4	33	32 3/4	32 3/8	32 3/4	400
15518	FUSA	1000	5 1/8	5 1/2	5 1/2	5 1/8	5	5 1/8	74400
15519	FUSAW	2500	1 1/4	1 1/2	1 1/2	1 1/4	1 1/4	1 1/2	12100
15520	FUSBX	0	7.90				7.90	7.90	0
15521	FUSC	1050	11 3/8				11 1/4	13 1/2	0
15522	FUSCX	0	7.90				7.90	7.90	0
15523	FUSDF	0	298.7100						0
15524	FUSE	3000	8	8 3/8	8 3/8	7 3/4	8	8 1/8	173800
15525	FUSEX	0	27.78				27.78	27.78	0
15526	FUSG	0							0
15527	FUSGX	0	7.90				7.90	8.27	0
15528	FUSH	0							0
15529	FUSIX	0	1.46				1.46	1.46	0
15530	FUSK	0							0
15531	FUSMX	0	20.77				20.77	20.77	0
15532	FUSN	800	18 3/4	19 1/4	19 1/4	18 3/4	18 3/4	19 1/4	14200
15533	FUSR	0							0
15534	FUSS	0							0
15535	FUSU	0							0
15536	FUSX	0							0
15537	FUSXX	0	0.37				4.43	4.53	5683
15538	FUSp	188300	50 3/8						0
15539	FUSpR	0							0
15540	FUSw	200	31				30 1/2	31	0
15541	FUTR	200	3/16	3/16	3/16	3/16	3/16	1/4	200
15542	FVAAX	0	11.97				11.97	12.57	0
15543	FVAL	1000	7.5000				7.3750	8.0000	0
15544	FVATX	0	10.69				10.69	11.16	0
15545	FVB	1600	48				48	48 1/2	0
15546	FVBA	0							0
15547	FVBI	0							0
15548	FVBK	0							0
15549	FVBL	0							0
15550	FVBT	0							0
15551	FVCO	0							0
15552	FVH	200	14 1/4				14 3/8	14 3/4	0
15553	FVNB	400	23				23	24 3/8	0
15554	FVRXX	0	0.47				4.80	4.94	2484
15555	FVS	0	59.45						0
15556	FVSB	0							0
15557	FVX	0	59.04	58.97	59.04	58.53			0
15558	FW	0							0
15559	FWAT	5000	0.0050				0.0050	0.0150	0
15560	FWBB	1000	2.2500				2.5000	4.2500	0
15561	FWBI	100	27	26 1/2	27 1/4	26 1/2	26 1/2	27 1/4	2000
15562	FWC	100	36 3/8	36 3/4	36 3/4	36 1/4	36	36 1/2	600
15563	FWCB	0							0
15564	FWCC	1000	30.1250				30.0000	31.0000	0
15565	FWCE	0							0
15566	FWCH	0							0
15567	FWCI	0							0
15568	FWCL	0							0
15569	FWCN	0							0
15570	FWCR	0							0
15571	FWCS	0							0
15572	FWCT	0							0
15573	FWEH	1000	6.5000	7.0000	7.0000	6.5000	6.2500	7.6250	3400
15574	FWERF	0	0.9500						0
15575	FWGBX	0	21.74				21.74	21.74	0
15576	FWGCX	0	21.76				21.76	21.76	0
15577	FWGGX	0	22.05				22.05	23.15	0
15578	FWGHX	0	21.75				21.75	21.75	0
15579	FWGO	25000	0.6875	0.6562	0.6875	0.5937	0.5625	0.6875	93500
15580	FWGPF	0	1.4500						0
15581	FWIAX	0	9.87				9.87	10.30	0
15582	FWLEX	0	7.02				7.02	7.02	0
15583	FWNC	200	37	36	37	36	36 1/2	37	19600
15584	FWR	0							0
15585	FWRI	0					1.0000	1.1000	0
15586	FWSB	0							0
15587	FWSH	800	20 1/2						0
15588	FWSHP	300	27						0
15589	FWST	200	4.2500				0.2500	4.3750	0
15590	FWT	0							0
15591	FWUEX	0	45.11				45.11	45.11	0
15592	FWV	0					24 5/8	25 1/2	0
15593	FWWB	200	18 3/4	18 7/8	19	18 1/2	18 1/2	18 3/4	62200
15594	FWWFX	0	15.83				15.83	15.83	0
15595	FWWGX	0	22.14				22.14	22.14	0
15596	FXAIF	0	0.5200						0
15597	FXB	0							0
15598	FXBA	0							0
15599	FXBD	0							0
15600	FXBH	0							0
15601	FXBO	0							0
15602	FXBT	0							0
15603	FXBY	0							0
15604	FXC	0							0
15605	FXCM	20000	0.1300				0.1250	0.2187	0
15606	FXCTX	0	10.96				10.96	11.45	0
15607	FXCXX	0							0
15608	FXEN	800	6 3/4				6 1/2	6 3/4	0
15609	FXHC	10000	0.0001						0
15610	FXINX	0	11.81				11.81	12.33	0
15611	FXN	400	36 7/8						0
15612	FXNC	1000	21.5000				21.0000	22.7500	0
15613	FXNCX	0	11.77				11.77	12.29	0
15614	FXTKF	0	10.5460						0
15615	FYII	4000	21 7/8	22	22	21 7/8	21 1/2	22 1/4	4700
15616	FYNI	9000	1.2000	1.1600	1.2000	1.1400	1.1700	1.2000	30000
15617	FYTK	0					0.0100	0.1000	0
15618	Fp	100	106 5/8				105 1/4	108 1/2	0
15619	FpB	1000	28	28	28 1/4	28			3000
15620	FpBw	0							0
15621	FpT	100	27 5/8	27 3/8	27 5/8	27 3/8			2800
15622	G	100	74 1/2	74 1/8	74 1/2	74 1/8	74 3/8	74 3/4	200
15623	G.A	0							0
15624	G.ADO	0							0
15625	G.ADS	0							0
15626	G.AEG	0							0
15627	G.AFI	0							0
15628	G.AGG	0							0
15629	G.ALL	0							0
15630	G.ALT	0							0
15631	G.ALV	0							0
15632	G.AMB	0							0
15633	G.AMV	0							0
15634	G.ASK	0							0
15635	G.AUD	0							0
15636	G.B	0							0
15637	G.BAS	0							0
15638	G.BAY	0							0
15639	G.BBA	0							0
15640	G.BBC	0							0
15641	G.BEN	0							0
15642	G.BHF	0							0
15643	G.BHW	0							0
15644	G.BIL	0							0
15645	G.BIO	0							0
15646	G.BMW	0							0
15647	G.BOE	0							0
15648	G.BOH	0							0
15649	G.BOS	0							0
15650	G.BRI	0							0
15651	G.BRN	0							0
15652	G.BRT	0							0
15653	G.BUR	0							0
15654	G.BUS	0							0
15655	G.BVM	0							0
15656	G.BVU	0							0
15657	G.BWK	0							0
15658	G.BWU	0							0
15659	G.CBK	0							0
15660	G.CGU	0							0
15661	G.CMP	0							0
15662	G.DAI	0							0
15663	G.DBC	0							0
15664	G.DBK	0							0
15665	G.DBU	0							0
15666	G.DEM	0							0
15667	G.DGB	0							0
15668	G.DGS	0							0
15669	G.DHB	0							0
15670	G.DHG	0							0
15671	G.DHL	0							0
15672	G.DID	0							0
15673	G.DOR	0							0
15674	G.DOU	0							0
15675	G.DPF	0							0
15676	G.DRS	0							0
15677	G.DSB	0							0
15678	G.DTL	0							0
15679	G.DWG	0							0
15680	G.DYK	0							0
15681	G.DYW	0							0
15682	G.ECM	0							0
15683	G.END	0							0
15684	G.ESO	0							0
15685	G.FKR	0							0
15686	G.FOR	0							0
15687	G.FPT	0							0
15688	G.FRE	0							0
15689	G.GEH	0							0
15690	G.GRD	0							0
15691	G.HBD	0							0
15692	G.HBH	0							0
15693	G.HEI	0							0
15694	G.HEN	0							0
15695	G.HFA	0							0
15696	G.HMP	0							0
15697	G.HOT	0							0
15698	G.HOZ	0							0
15699	G.IBM	0							0
15700	G.ISA	0							0
15701	G.KAR	0							0
15702	G.KBA	0							0
15703	G.KBH	0							0
15704	G.KCH	0							0
15705	G.KFH	0							0
15706	G.KFS	0							0
15707	G.KFW	0							0
15708	G.KHD	0							0
15709	G.KLK	0							0
15710	G.KMA	0							0
15711	G.KOS	0							0
15712	G.LHA	0							0
15713	G.LHT	0							0
15714	G.LIN	0							0
15715	G.LTY	0							0
15716	G.MAC	0							0
15717	G.MAN	0							0
15718	G.MEG	0							0
15719	G.MET	0							0
15720	G.MMD	0							0
15721	G.MMM	0							0
15722	G.MMW	0							0
15723	G.MRD	0							0
15724	G.MRK	0							0
15725	G.MUT	0							0
15726	G.MUV	0							0
15727	G.OKO	0							0
15728	G.OSR	0							0
15729	G.OTV	0							0
15730	G.PLK	0							0
15731	G.POR	0							0
15732	G.PRS	0							0
15733	G.PUM	0							0
15734	G.RHM	0							0
15735	G.RNK	0							0
15736	G.RST	0							0
15737	G.RWE	0							0
15738	G.RZE	0							0
15739	G.SAG	0							0
15740	G.SCH	0							0
15741	G.SEL	0							0
15742	G.SGL	0							0
15743	G.SIE	0							0
15744	G.SKC	0							0
15745	G.SKW	0							0
15746	G.SML	0							0
15747	G.SPH	0							0
15748	G.SPR	0							0
15749	G.SZR	0							0
15750	G.THY	0							0
15751	G.TWA	0							0
15752	G.VAB	0							0
15753	G.VAR	0							0
15754	G.VBA	0							0
15755	G.VEB	0							0
15756	G.VIA	0							0
15757	G.VOW	0							0
15758	G.WAC	0							0
15759	G.WEL	0							0
15760	G.WLG	0							0
15761	G.WTB	0							0
15762	G.ZAN	0							0
15763	G/WS	0							0
15764	GA	1000	2 1/8	2 3/16	2 3/16	2 1/8			3300
15765	GAAAX	0	15.07				15.07	15.66	0
15766	GAATX	0	15.08				15.08	15.08	0
15767	GAB	200	9 1/4	9 1/4	9 3/8	9 1/4	9 1/4	9 3/8	7100
15768	GABAX	0	29.47				29.47	29.47	0
15769	GABC	300	38	38	38	38	36 1/2	38	300
15770	GABCX	0	9.93				9.93	10.13	0
15771	GABDX	0	10.89				10.89	11.31	0
15772	GABEX	0	15.03				15.03	15.03	0
15773	GABGX	0	27.32				27.32	27.32	0
15774	GABSX	0	20.30				20.30	20.30	0
15775	GABTX	0	12.16				12.16	12.16	0
15776	GABVX	0	12.83				12.83	13.58	0
15777	GABXX	0	0.43				4.79	4.90	1956
15778	GABr	300	11/64				1/32	25/64	0
15779	GABrw	0					3/64	5/16	0
15780	GAC	100	24 1/4				23 3/4	24 1/8	0
15781	GACC	200	4	4	4 1/8	4	4	4 1/8	22100
15782	GACE	0							0
15783	GACP	1150	0.2202				0.2000	0.2300	0
15784	GACTX	0	10.26				10.26	10.66	0
15785	GACX	0							0
15786	GADZ	1000	26 3/4	27	28	26 1/2	26 3/4	26 7/8	123400
15787	GAEGX	0	21.76				21.76	22.61	0
15788	GAEIX	0	17.82				17.82	18.51	0
15789	GAEO	300	24	23 5/8	24 1/4	23 5/8	23 5/8	24 1/4	26000
15790	GAF	5000	15	15 3/8	15 3/8	15			5500
15791	GAFA	0							0
15792	GAFB	0							0
15793	GAFP	0							0
15794	GAGCX	0	11.47				11.47	11.47	0
15795	GAGIX	0	7.39				7.39	7.76	0
15796	GAGLX	0	15.27				15.27	16.07	0
15797	GAHQX	0	10.57				10.57	10.98	0
15798	GAID	5000	0.3200						0
15799	GAIDX	0	22.75				22.75	23.58	0
15800	GAIEX	0	14.62				14.62	15.19	0
15801	GAIN	0							0
15802	GAIR	0							0
15803	GAIT	200	1 5/8				1 5/8	1 15/16	0
15804	GAJCX	0	10.29				10.29	10.83	0
15805	GAL	100	30 3/8	30 3/8	30 3/8	30 3/8	30 1/8	30 1/2	100
15806	GALBX	0	10.11				10.11	10.50	0
15807	GALC	0							0
15808	GALEX	0	17.10				17.10	17.77	0
15809	GALH	0							0
15810	GALI	0							0
15811	GALM	5000	1.0000				0.8125	1.0000	0
15812	GALP	0							0
15813	GALR	0							0
15814	GALS	0							0
15815	GALX	1000	1 1/16	1 1/8	1 7/32	1 1/16	1 1/16	1 1/8	297400
15816	GALY	0							0
15817	GALZ	0							0
15818	GALp	100	36						0
15819	GALw	0					19 3/8	21 1/8	0
15820	GAM	100	21 3/8	21 3/8	21 3/8	21 3/8	21	21 3/8	100
15821	GAMB	0							0
15822	GAMBY	0							0
15823	GAME	7000	0.6250	0.7500	0.7500	0.6250	0.6250	0.8750	22000
15824	GAMNX	0	22.88				22.88	24.08	0
15825	GAMX	0							0
15826	GAMXX	0	0.52				3.20	3.22	1277
15827	GAN	500	18	18	18	18			500
15828	GAND	0							0
15829	GANDF	500	3 5/16	3 11/16	3 13/16	3 1/4	3 1/4	3 5/16	601700
15830	GANYX	0	10.87				10.87	11.29	0
15831	GAOE	0							0
15832	GAP	400	33				33	33 5/8	0
15833	GAPCX	0	17.36				17.36	18.27	0
15834	GAPN	100	0.2500						0
15835	GAPO	0							0
15836	GAR	0							0
15837	GARB	1000	0.1562				0.1562	0.2500	0
15838	GARCF	0	0.3000				0.2500	0.3100	0
15839	GARD	400	0.0625				0.0625	0.0900	0
15840	GARM	48000	0.0312				0.0312	0.1200	0
15841	GARN	5000	13/32	13/32	13/32	3/8	3/8	13/32	35300
15842	GARQF	0	0.2950						0
15843	GARR	0							0
15844	GARRA	800	3.3750	3.3750	3.3750	3.3750	2.5000	3.3750	800
15845	GART	1300	35 3/4	36	37 1/4	35	35 5/8	35 3/4	612800
15846	GAS	100	36 3/4	36 1/8	37 1/8	36 1/8	36 3/8	36 7/8	1000
15847	GASA	0							0
15848	GASC	0							0
15849	GASEX	0	19.95				19.95	20.73	0
15850	GASF	0							0
15851	GASFX	0	15.56				15.56	15.56	0
15852	GASI	0							0
15853	GASIA	800	25 1/2	24 3/4	26 3/4	23 3/4	25 1/4	26	260900
15854	GASIB	100	23 3/4	22 1/2	25	22 1/2	23 3/4	24 1/4	157600
15855	GASL	0							0
15856	GASR	0							0
15857	GASS	1000	3	3 3/16	3 3/8	3	3	3 5/16	130200
15858	GASSW	3000	3/32				1/16	1/4	0
15859	GASTX	0	10.01				10.01	10.40	0
15860	GATE	1000	52 5/8	53 3/4	53 7/8	52 1/8	52 1/2	52 5/8	1153100
15861	GATEX	0	18.42				18.42	18.42	0
15862	GATGX	0	17.98				17.98	17.98	0
15863	GATT	700	2.5000				2.0000	2.7500	0
15864	GATXX	0	0.46				4.52	4.66	4488
15865	GAU	1000	7/8				13/16	1	0
15866	GAX	0	231.96	233.84	235.03	231.45	231.11	233.38	0
15867	GB	0							0
15868	GBBAF	0	5.6250						0
15869	GBC	100	28 1/4	28 3/4	28 3/4	28 1/4	28 1/8	28 1/2	300
15870	GBCB	4100	28 1/4	28 1/4	28 3/4	27 3/4	27 3/4	28 1/2	21300
15871	GBCI	100	24 3/4	23 1/2	24 3/4	23 1/2	23 1/2	24 3/4	800
15872	GBCL	2500	0.7500	0.7500	0.7500	0.7500	0.7500	0.9687	13500
15873	GBCO	0							0
15874	GBCOA	300	28 3/4	28 1/4	28 3/4	28 1/4	28 1/4	28 3/4	4300
15875	GBCOB	400	31				30 1/2	34	0
15876	GBCS	3000	3 7/8				3 3/4	4 1/8	0
15877	GBCW	0							0
15878	GBDC	1200	0.6875				0.6875	0.9375	0
15879	GBE	200	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 5/8	200
15880	GBEA	0							0
15881	GBEB	0							0
15882	GBEI	5000	0.0300						0
15883	GBEL	0							0
15884	GBEO	0							0
15885	GBET	0							0
15886	GBEW	0							0
15887	GBEY	0							0
15888	GBF	2500	8				5 7/8	6 5/8	0
15889	GBFAX	0	11.55				11.55	12.13	0
15890	GBFBX	0	11.51				11.51	11.51	0
15891	GBFC	500	5 7/8	6	6 3/8	5 7/8	5 7/8	6 3/8	3700
15892	GBFE	1000	11 1/2	11 7/8	12 1/8	11 1/2	11 1/2	11 3/4	125200
15893	GBFI	0							0
15894	GBFN	0							0
15895	GBFY	0							0
15896	GBGC	0							0
15897	GBGIX	0	7.38				7.38	7.38	0
15898	GBHL	0							0
15899	GBHLY	0							0
15900	GBI	200	15 5/8				17 7/8	18 3/8	0
15901	GBII	1000	0.0400						0
15902	GBIT	1000	2 3/4	3 19/64	3 3/8	2 11/16	2 11/16	2 27/32	648200
15903	GBIZ	100	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9	800
15904	GBL	100	3 1/8	3 1/8	3 1/8	3 1/8			100
15905	GBLB	0							0
15906	GBLP	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.3437	200
15907	GBMDF	0	2.4500						0
15908	GBMT	5000	0.5800				0.2000	0.2500	0
15909	GBNC	1700	6.2500				6.0000	7.5000	0
15910	GBND	100	27 1/4	26 3/4	27 1/4	26 3/4	26 3/4	27 1/4	92400
15911	GBNDX	0	8.96				8.96	9.38	0
15912	GBO	0							0
15913	GBOT	100	9 5/8	9 7/8	10 1/8	9 3/8	9 3/8	9 5/8	87400
15914	GBP	100	26 1/4	26 1/8	26 5/8	26 1/8			6000
15915	GBPW	2500	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/2	2500
15916	GBR	1000	14	14 1/4	14 1/4	14	13 7/8	14 1/2	4000
15917	GBRL	0							0
15918	GBS/U	0							0
15919	GBS/WS	0					1/4	5/8	0
15920	GBSB	0							0
15921	GBSE	6000	1 1/8	1 1/8	1 5/16	1	1	1 5/16	29500
15922	GBSEW	1000	9/16	9/16	9/16	9/16	1/4	9/16	1000
15923	GBSH	0							0
15924	GBT	0							0
15925	GBT.A	0							0
15926	GBTE	5000	0.2812	0.2812	0.2812	0.2812	0.2812	0.4375	5000
15927	GBTFX	0	27.44				27.44	27.44	0
15928	GBTR	200	73.0000						0
15929	GBTV	0							0
15930	GBTVK	300	11 3/8	11 1/8	11 3/8	11 1/8	11 1/8	11 3/8	39600
15931	GBTVP	2000	62				58 3/4	60	0
15932	GBTX	0							0
15933	GBUS	5000	0.6250	0.3750	0.8750	0.3750	0.5000	0.8750	33700
15934	GBX	2000	8 7/8	8	8 7/8	8			59900
15935	GBXB	0							0
15936	GBXD	0							0
15937	GBXE	0							0
15938	GBXIF	0	1.2700						0
15939	GBXT	0							0
15940	GC	700	17 3/4				17 3/8	17 7/8	0
15941	GCAB	0							0
15942	GCABX	0	13.58				13.58	13.58	0
15943	GCABY	1000	17	17	17	17	16 5/8	17	1000
15944	GCATX	0	8.09				8.09	8.47	0
15945	GCAXX	0	0.56				2.84	2.87	3836
15946	GCB	0							0
15947	GCBLX	0	14.07				14.07	14.07	0
15948	GCBTX	0	10.62				10.62	10.62	0
15949	GCC	300	11 3/8				11 3/8	11 7/8	0
15950	GCCC	2000	0.0625				0.0625	0.2000	0
15951	GCCO	100	19 1/2	18 1/2	19 1/2	18 1/2	19	19 1/2	20900
15952	GCCP	0							0
15953	GCDV	10000	0.0200	0.0200	0.0200	0.0200	0.0125	0.0450	10000
15954	GCE	0							0
15955	GCER	4000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0500	4000
15956	GCG	100	19				19 1/8	19 5/8	0
15957	GCG.A	0							0
15958	GCGB	0							0
15959	GCGC	500	10.0000						0
15960	GCGD	0							0
15961	GCGG	0							0
15962	GCGI	0							0
15963	GCGK	0							0
15964	GCGR	0							0
15965	GCGX	0							0
15966	GCGY	0							0
15967	GCH	700	14 1/2				14 5/8	15 1/8	0
15968	GCHC	1000	0.7500	0.7187	0.7500	0.7187	0.6875	0.7500	14900
15969	GCHF	2000	0.0100				0.0100	0.0800	0
15970	GCHI	1500	15 1/4	15 1/8	15 3/8	15 1/8	15 1/8	15 3/8	21700
15971	GCI	200	77 5/8				77 1/8	77 7/8	0
15972	GCIA	0							0
15973	GCIB	0							0
15974	GCIC	0							0
15975	GCID	0							0
15976	GCIE	0							0
15977	GCIG	0							0
15978	GCII	0							0
15979	GCIK	0							0
15980	GCIL	0							0
15981	GCIN	3000	0.3750						0
15982	GCIP	0							0
15983	GCIR	0							0
15984	GCIS	0							0
15985	GCIT	0							0
15986	GCIW	0							0
15987	GCIX	0							0
15988	GCM	700	12 1/2	12 3/8	12 1/2	12 3/8			1600
15989	GCMP	0							0
15990	GCMXX	0	0.22				4.87	4.97	793
15991	GCO	500	9 3/4	9 3/8	9 7/8	9 3/8	9 3/4	10 1/8	800
15992	GCOC	0							0
15993	GCOL	0							0
15994	GCOO	0							0
15995	GCOP	0							0
15996	GCOY	0							0
15997	GCR	1000	6 9/16	6 5/8	6 5/8	6 9/16	6 7/16	6 11/16	3700
15998	GCR.W	0							0
15999	GCR/WS	500	6 5/8						0
16000	GCRB	0							0
16001	GCRC	0							0
16002	GCRE	0							0
16003	GCREF	400	22 5/8	22 3/4	22 7/8	22 1/2	22 1/2	22 3/4	120100
16004	GCRI	0							0
16005	GCRK	0							0
16006	GCRL	0							0
16007	GCRM	0							0
16008	GCRO	0							0
16009	GCRR	0							0
16010	GCRS	0							0
16011	GCRT	0							0
16012	GCRW	0							0
16013	GCRX	0							0
16014	GCRY	0							0
16015	GCS/B	1000	16 5/8						0
16016	GCSC	0							0
16017	GCSHU	0							0
16018	GCSI	0							0
16019	GCSL	0							0
16020	GCSR	10000	0.0300				0.0600	0.1100	0
16021	GCSS	0							0
16022	GCSZ	0							0
16023	GCT	600	6 3/8						0
16024	GCTY	0							0
16025	GCU	0							0
16026	GCV	300	9 3/4				9 5/8	10 1/8	0
16027	GCX	500	37 1/8				34 1/2	35 1/8	0
16028	GCXM	0							0
16029	GCXO	0							0
16030	GD	37300	74	74	74	74	74	74 1/2	37300
16031	GDC	2000	10 3/4				10 1/4	11	0
16032	GDCA	0							0
16033	GDCC	0							0
16034	GDCM	0							0
16035	GDCO	2000	0.0010						0
16036	GDCRF	0	2.0800						0
16037	GDCU	0							0
16038	GDCV	0							0
16039	GDF	300	13 3/4	13 3/4	13 3/4	13 5/8	13 5/8	13 7/8	2100
16040	GDF.A	0							0
16041	GDFI	5000	0.0650	0.0550	0.0650	0.0550	0.0550	0.0700	71200
16042	GDFIW	15000	0.0100				0.0010	0.0300	0
16043	GDFY	0							0
16044	GDGAX	0	12.40				12.40	12.40	0
16045	GDH	0							0
16046	GDIN	0							0
16047	GDL.A	0							0
16048	GDLEW	2000	11	11 1/4	11 1/4	11	10 7/8	11 1/8	38300
16049	GDMI	200	37	37 1/4	37 1/4	36	36 1/2	37	67300
16050	GDMK	100	17 1/4	16 7/8	17 1/4	16 7/8	16 7/8	17 1/4	33200
16051	GDNI	0							0
16052	GDNV	0							0
16053	GDP	5000	3/4				1/2	13/16	0
16054	GDPA	0							0
16055	GDPAP	1200	7 5/8	7 1/8	7 5/8	7 1/8	7 1/8	7 5/8	1700
16056	GDPEF	0	0.8500						0
16057	GDRI	2500	0.5625	0.5625	0.5625	0.5625	0.5000	0.5937	2500
16058	GDRPF	0	0.0900						0
16059	GDRS	1500	1.6875	1.9375	1.9375	1.6875	1.3125	1.8750	9100
16060	GDS	0	108.79						0
16061	GDS.A	0							0
16062	GDS.B	0							0
16063	GDSC	2000	7 3/4	7 3/4	7 7/8	7 1/4	7 1/4	7 7/8	84900
16064	GDT	1000	52 5/8	52 3/4	52 3/4	52 5/8	52 1/4	52 7/8	1400
16065	GDTD	0							0
16066	GDTH	0							0
16067	GDTI	0							0
16068	GDTL	0							0
16069	GDTM	0							0
16070	GDTN	0							0
16071	GDTO	0							0
16072	GDTP	0							0
16073	GDTR	0							0
16074	GDTS	0							0
16075	GDTT	0							0
16076	GDTX	0							0
16077	GDTY	0							0
16078	GDUN	0							0
16079	GDVM	0							0
16080	GDVMQ	0							0
16081	GDVS	100	10 1/8	10 1/4	10 1/4	10 1/8	9 3/4	10 1/4	200
16082	GDW	7800	66 1/8				67	67 7/8	0
16083	GDWL	0							0
16084	GDWO	0							0
16085	GDWU	0							0
16086	GDWW	0							0
16087	GDX	0							0
16088	GDX.A	0							0
16089	GDX/A	400	16 1/2	16 3/4	16 3/4	16 1/2			2800
16090	GDXA	0							0
16091	GDXAB	0							0
16092	GDXB	0							0
16093	GDXM	0							0
16094	GDXMF	0							0
16095	GDYN	0							0
16096	GDYS	1000	15 3/8	16 1/8	16 1/8	15 3/8	15 3/8	15 5/8	34800
16097	GE	1900	102	103 3/4	104 1/8	102	101 3/4	102 1/4	13000
16098	GEAC	0							0
16099	GEACF	0	15.2800						0
16100	GEAN	0							0
16101	GEB	0							0
16102	GEBE	0							0
16103	GEBEY	0	7.3750						0
16104	GEC	500	69 7/8				69 5/8	70 1/4	0
16105	GECA	0							0
16106	GECK	0							0
16107	GECM	5000	3 3/4	3 7/8	3 7/8	3 11/16	3 11/16	3 7/8	47300
16108	GECO	1100	0.1562	0.1800	0.1800	0.1562	0.1562	0.1800	58500
16109	GEEAX	0	25.86				25.86	27.15	0
16110	GEEDX	0	25.54				25.54	25.54	0
16111	GEEIX	0	21.76				21.76	21.76	0
16112	GEEN	0							0
16113	GEEQX	0	25.51				25.51	25.51	0
16114	GEER	400	5	5	5 1/4	4 3/4	4 3/4	5	7400
16115	GEF	0							0
16116	GEFIX	0	11.99				11.99	11.99	0
16117	GEFO	0							0
16118	GEG/WS	0					7/8	1 3/8	0
16119	GEGAX	0	18.82				18.82	19.92	0
16120	GEGBX	0	18.57				18.57	18.57	0
16121	GEGEX	0	23.11				23.11	23.11	0
16122	GEGI	300	5/16				5/16	11/32	0
16123	GEGIE	300	15/32	7/16	1/2	11/32	3/8	15/32	28300
16124	GEGP	1000	3	3	3	3	3	3 1/4	5000
16125	GEGPW	1000	15/16	15/16	15/16	15/16	15/16	1 1/8	1000
16126	GEGTX	0	21.79				21.79	21.79	0
16127	GEHL	100	8 1/4	8 1/4	8 3/8	8 1/4	8 1/4	8 1/2	10600
16128	GEIDX	0	18.34				18.34	18.34	0
16129	GEII	1000	0.0020				0.0020	0.0200	0
16130	GEITX	0	17.84				17.84	17.84	0
16131	GELW	300	0.4375	0.4375	0.4375	0.4375	0.4375	0.6875	600
16132	GELX	200	18	18 1/4	19 1/4	17 3/4	17 3/4	18 1/4	21700
16133	GEM	500	8 1/2	8 1/2	8 1/2	8 1/2	8 1/8	8 7/8	500
16134	GEMBX	0	14.07				14.07	14.07	0
16135	GEMH	0							0
16136	GEMS	800	24 1/4	24 1/4	24 5/8	23 5/8	24	24 1/4	464400
16137	GEMXX	0	0.54				4.98	5.12	858
16138	GEN	100	22 1/8	22 1/2	22 1/2	22 1/8	21 7/8	22 3/8	2800
16139	GENB	0							0
16140	GENBB	300	41 3/4	41 3/4	41 3/4	41 3/4	41 3/4	43 1/4	500
16141	GENC	0							0
16142	GEND	0							0
16143	GENE	1000	9	9 1/8	9 1/8	8 3/4	8 7/8	9 1/8	74100
16144	GENF	0							0
16145	GENI	0							0
16146	GENIZ	1000	67 1/2	68	68 1/2	67	67	67 1/2	111900
16147	GENN	0							0
16148	GENO	0							0
16149	GENT	0							0
16150	GENTQ	0							0
16151	GENV	0							0
16152	GENX	0							0
16153	GENXY	2000	17 1/4	17 1/4	17 1/4	17 1/4	17 1/4	17 3/4	3000
16154	GENZ	500	22 1/8	21 1/2	22 1/8	21 1/4	21 7/8	22 1/8	950900
16155	GENZL	300	7 1/8	7 1/4	7 1/2	7 1/8	7 1/8	7 3/8	37700
16156	GENZV	0							0
16157	GENZZ	200	7 1/4	5 1/4	7 1/4	5 1/4	6 3/4	7 1/4	103700
16158	GEO	300	6 7/8				6 5/8	6 7/8	0
16159	GEOC	0							0
16160	GEOEF	0	2.5200						0
16161	GEOI	300	2 1/2	2 5/16	2 5/8	2 3/16	2 3/8	2 9/16	48300
16162	GEOK	100	0.7500				0.7500	1.1250	0
16163	GEOKC	0							0
16164	GEOV	0							0
16165	GEOW	500	2 9/16	2 7/8	2 7/8	2 9/16	2 9/16	2 5/8	41600
16166	GEOX	900	0.0050				0.0050	0.0175	0
16167	GER	200	13 5/8	13 1/2	13 5/8	13 1/2	13 3/8	13 3/4	1200
16168	GERC	0							0
16169	GERCQ	0							0
16170	GERN	200	8 3/8	8 1/2	8 5/8	8 1/8	8 1/8	8 3/8	27400
16171	GES	900	12 1/4				12 3/4	13 3/8	0
16172	GESAX	0	21.66				21.66	22.74	0
16173	GESDX	0	21.79				21.79	21.79	0
16174	GESGX	0	23.46				23.46	23.46	0
16175	GESHF	0	4.0000						0
16176	GESIX	0	21.72				21.72	21.72	0
16177	GESJ	500	0.0010						0
16178	GESLX	0	11.38				11.38	11.38	0
16179	GESP	0							0
16180	GESR	0							0
16181	GESSX	0	51.78				51.78	51.78	0
16182	GEST	300	15				14 1/4	15 1/8	0
16183	GESX	0							0
16184	GET	100	21 3/8				21 3/8	21 3/4	0
16185	GETA	0							0
16186	GETD	0							0
16187	GETE	2000	0.0100						0
16188	GETEX	0	11.90				11.90	11.90	0
16189	GETGX	0	30.32				30.32	30.32	0
16190	GETL	0							0
16191	GETM	0							0
16192	GETN	0							0
16193	GETR	0							0
16194	GETRF	0	1.7500						0
16195	GETS	0							0
16196	GETT	0							0
16197	GETTY	200	14 7/8	14 7/8	15 5/8	14 7/8	14 7/8	15 5/8	8700
16198	GEUBX	0	12.69				12.69	12.69	0
16199	GEURX	0	11.79				11.79	12.41	0
16200	GEVTX	0	17.10				17.10	17.10	0
16201	GEWWX	0	10.08				10.08	10.08	0
16202	GF	1000	14 5/8	14 1/2	14 5/8	14 1/2	14 3/8	14 5/8	7600
16203	GFABX	0	12.84				12.84	12.84	0
16204	GFASX	0	13.79				13.79	13.79	0
16205	GFBBF	0	0.4000						0
16206	GFBPF	0							0
16207	GFC	0							0
16208	GFCC	0							0
16209	GFCD	0							0
16210	GFCHX	0	17.49				17.49	17.49	0
16211	GFCI	0							0
16212	GFCL	0							0
16213	GFCO	100	20 1/4	20 1/4	20 1/4	20 1/4	19	20 1/2	100
16214	GFCZ	0							0
16215	GFD	1100	25 7/8	25 3/4	25 7/8	25 3/4	24 7/8	25 7/8	1300
16216	GFDE	0							0
16217	GFDF	0							0
16218	GFDL	0							0
16219	GFEC	0							0
16220	GFED	1200	11 1/4	11 1/4	11 1/4	11 1/4	10 3/4	11 3/8	2200
16221	GFF	5000	10 3/4				10 1/4	10 7/8	0
16222	GFFH	0							0
16223	GFFI	0							0
16224	GFFpI	300	10 1/8						0
16225	GFFw	0							0
16226	GFI	5000	8 1/8	8 5/8	8 5/8	8 1/8	8	8 1/2	5200
16227	GFII	300	27	26 7/8	27 1/2	26	26 3/4	27 1/2	83400
16228	GFIN	100	9	8 1/2	9	8 1/2	8 3/4	9	19300
16229	GFIP	0							0
16230	GFLS	200	17.1250	17.1250	17.1250	17.1250	16.5000	18.2500	400
16231	GFMXX	0	0.63				4.87	4.99	1996
16232	GFS	0							0
16233	GFS.A	0							0
16234	GFS/A	200	33 7/8				33 3/8	33 7/8	0
16235	GFSA	0							0
16236	GFSAX	0	15.04				15.04	15.79	0
16237	GFSB	500	20 1/4				20 1/4	21	0
16238	GFSBX	0	14.90				14.90	14.90	0
16239	GFSH	0							0
16240	GFSL	0							0
16241	GFSR	1000	0.3750	0.3750	0.4062	0.3750	0.3750	0.4062	31200
16242	GFSV	0							0
16243	GFSW	0							0
16244	GFTN	0							0
16245	GFW	400	2 3/4				2 5/8	3 5/8	0
16246	GFWO	0							0
16247	GFX	1000	6 1/8						0
16248	GFXP	0							0
16249	GFXPZ	500	3.8750	3.8750	3.8750	3.8750	3.8750	4.3750	700
16250	GFY	500	4 5/8						0
16251	GFYPZ	2400	2.7500				2.7500	3.0000	0
16252	GFZ	900	3 3/4				5 1/8	5 5/8	0
16253	GFZPZ	300	3.5000	3.5000	3.5000	3.5000	3.5000	4.0000	400
16254	GG	0							0
16255	GG.A	0							0
16256	GG/A	700	9 1/4						0
16257	GG/B	200	9 3/4						0
16258	GGA	0							0
16259	GGAB	0							0
16260	GGB	0							0
16261	GGBB	0							0
16262	GGC	200	28 1/8				27 7/8	28 3/8	0
16263	GGCA	0							0
16264	GGCB	0							0
16265	GGCC	0							0
16266	GGCCW	77400	1/64				1/32	1/8	0
16267	GGCR	0							0
16268	GGCW	0							0
16269	GGCX	0							0
16270	GGCZ	0							0
16271	GGDRF	0	0.3000						0
16272	GGE	300	20 7/8	20 7/8	20 7/8	20 7/8	20 7/8	21 3/8	300
16273	GGEA	0							0
16274	GGEB	0							0
16275	GGEG	0							0
16276	GGEM	0							0
16277	GGEN	1000	5	5	5 1/4	5	5	5 1/4	9400
16278	GGET	0							0
16279	GGFC	0							0
16280	GGFCF	0							0
16281	GGG	100	24 3/8				24 7/8	25 3/8	0
16282	GGGA	0							0
16283	GGGC	0							0
16284	GGGG	0							0
16285	GGGI	1000	3.2500	3.7500	3.7500	3.2500	3.2500	3.7500	3000
16286	GGGIX	0	8.41				8.41	8.85	0
16287	GGGN	0							0
16288	GGGO	0							0
16289	GGGS	0							0
16290	GGGw	0					17 3/8	18 5/8	0
16291	GGHCX	0	23.71				23.71	24.89	0
16292	GGHI	900	0.4375				0.4375	1.0000	0
16293	GGIBX	0	8.87				8.87	8.87	0
16294	GGIFX	0	13.02				13.02	13.29	0
16295	GGINX	0	8.87				8.87	9.31	0
16296	GGIT	10000	3 7/32	3 1/16	3 1/4	3	3 1/8	3 1/4	43000
16297	GGL/WS	0					2 3/8	3 5/8	0
16298	GGLT	0							0
16299	GGM/WS	300	11/16				5/16	9/16	0
16300	GGNS	10000	7	7 3/16	7 3/8	6 13/16	6 7/8	7	289100
16301	GGO	100	41 3/4				38 1/4	38 7/8	0
16302	GGOG	0							0
16303	GGP	700	27 1/2	27 5/8	27 5/8	27 1/2	27 1/4	27 3/4	1100
16304	GGPAX	0	8.16				8.16	8.50	0
16305	GGPC	0							0
16306	GGPD	0							0
16307	GGPH	0							0
16308	GGPK	0							0
16309	GGPS	0							0
16310	GGPT	0							0
16311	GGPY	0							0
16312	GGPZ	0							0
16313	GGRBX	0	17.69				17.69	17.69	0
16314	GGRIX	0	17.73				17.73	18.57	0
16315	GGSXX	0	0.83				4.60	4.73	5530
16316	GGT	100	6 7/8	6 7/8	6 7/8	6 7/8	6 3/4	7 1/8	100
16317	GGTI	100	5 1/2	5 1/4	5 3/4	5 1/4	5 1/4	5 3/4	2000
16318	GGTXX	0	0.47				4.82	4.97	7308
16319	GGUY	1000	8 3/8	7 5/8	8 5/8	7 5/8	8 1/4	8 1/2	669700
16320	GGWBX	0	13.96				13.96	13.96	0
16321	GGWL	0							0
16322	GGWTX	0	14.03				14.03	14.69	0
16323	GGZ	0	107.68						0
16324	GH	1000	3 1/4				3 1/8	3 3/8	0
16325	GHA	0	121.55	122.31	123.11	120.82	121.35	121.65	0
16326	GHAAX	0	14.76				14.76	15.50	0
16327	GHAR	0							0
16328	GHC	0							0
16329	GHCI	3000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	3000
16330	GHGXX	0	0.48				4.79	4.94	1631
16331	GHI	300	13	13	13	13	12 3/4	13 1/8	300
16332	GHIAX	0	15.44				15.44	16.21	0
16333	GHIBX	0	15.43				15.43	15.43	0
16334	GHIC	600	2.0000				2.0000	5.0000	0
16335	GHIT	0							0
16336	GHL	0							0
16337	GHM	200	10 5/8						0
16338	GHMC	0							0
16339	GHMT	0							0
16340	GHNW	400	1.2500						0
16341	GHPXX	0	0.50				4.84	4.95	27486
16342	GHQTX	0	10.57				10.57	10.57	0
16343	GHS	500	18 3/8	18 3/8	18 3/8	18 1/4	18 1/4	18 7/8	4000
16344	GHSI	500	1/4				1/8	7/16	0
16345	GHTXX	0	0.46				3.08	3.12	3841
16346	GHV	500	27				26 7/8	27 1/4	0
16347	GHVC	0							0
16348	GHVD	0							0
16349	GHVH	0							0
16350	GHVI	0							0
16351	GHVK	0							0
16352	GHVL	0							0
16353	GHVM	0							0
16354	GHVN	0							0
16355	GHVR	0							0
16356	GHVS	0							0
16357	GHVw	0					25 7/8	28 1/8	0
16358	GHW	500	9 1/4				9 5/8	10 1/8	0
16359	GHWM	0							0
16360	GHWT	0							0
16361	GHWX	0							0
16362	GHX/WD	0							0
16363	GHXS	0							0
16364	GHXT	0							0
16365	GHZ	0	114.91						0
16366	GI	400	15 1/2	15 1/2	15 1/2	15 1/2	15 1/4	15 7/8	400
16367	GIB	1100	8 13/16						0
16368	GIB.A	0							0
16369	GIBG	15000	19 1/2	19 1/8	19 5/8	19 1/8	19 3/8	19 5/8	554200
16370	GIBR	0							0
16371	GIBRF	0							0
16372	GIBTX	0	10.11				10.11	10.11	0
16373	GIC	500	21 1/2	21 3/4	21 3/4	21 1/2	21 3/4	22	4200
16374	GICC	0							0
16375	GICE	0							0
16376	GICI	0							0
16377	GICL	0							0
16378	GICM	0							0
16379	GICPX	0	13.30				13.30	13.30	0
16380	GICS	0							0
16381	GICT	0							0
16382	GICV	0							0
16383	GICX	0							0
16384	GICZ	0							0
16385	GID	300	8 3/8				11 1/8	11 5/8	0
16386	GIDE	5000	0.2200	0.2200	0.2200	0.2200	0.2200	0.2800	6000
16387	GIDL	1000	11 1/2	11 5/8	11 7/8	11 3/8	11 1/2	11 5/8	185600
16388	GIDM	0							0
16389	GIEMX	0	13.18				13.18	13.87	0
16390	GIEQX	0	12.36				12.36	13.00	0
16391	GIETX	0	14.71				14.71	14.71	0
16392	GIFAX	0	14.90				14.90	15.64	0
16393	GIFBX	0	14.72				14.72	14.72	0
16394	GIFH	1500	5				5	6 1/4	0
16395	GIFHU	1000	5				5 1/4	7	0
16396	GIFS	500	3.1250	3.0000	3.1250	2.9375	3.0625	3.1250	35600
16397	GIFT	200	1.9062	1.8750	2.0000	1.8750	1.9062	2.0625	91600
16398	GIG	0							0
16399	GIGA	300	8 1/4				8 1/4	8 3/8	0
16400	GIGRX	0	13.14				13.14	13.14	0
16401	GIGVX	0	9.81				9.81	9.81	0
16402	GIGX	0							0
16403	GII	500	15 1/4				15 1/4	15 5/8	0
16404	GIII	100	2 13/16	2 13/16	2 13/16	2 13/16	2 13/16	2 15/16	100
16405	GIIR	1400	3.0000				3.0000	3.7500	0
16406	GIIS	3000	3.0937	3.1250	3.1250	2.7500	3.0000	3.2500	24200
16407	GILAX	0	7.51				7.51	7.51	0
16408	GILB	0							0
16409	GILBA	1000	13 3/8	12 1/2	13 5/8	12 1/2	13	13 3/8	27900
16410	GILD	1000	25	24 7/8	25 1/2	24 3/4	24 7/8	25 3/8	334000
16411	GILT	0							0
16412	GILTF	17500	26 1/8	26 3/4	26 3/4	26	26 1/8	26 1/2	108700
16413	GIM	400	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	2900
16414	GIMA	0							0
16415	GIMM	200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	200
16416	GIMS	0							0
16417	GIN	0	108.20	107.83	108.92	106.25	107.87	108.22	0
16418	GINGX	0	9.85				9.85	10.34	1
16419	GINLX	0	20.71				20.71	20.71	0
16420	GIP	0	112.21	112.51	112.96	110.48	111.88	112.37	0
16421	GIS	200	62	62	62	62	63 1/8	63 5/8	200
16422	GISA	0							0
16423	GISC	0							0
16424	GISD	0							0
16425	GISE	0							0
16426	GISG	0							0
16427	GISH	100	6 3/8	6 5/8	7	6 3/8	6 3/8	6 7/8	39000
16428	GISI	0							0
16429	GISK	0							0
16430	GISL	0							0
16431	GISM	0							0
16432	GISN	0							0
16433	GISO	0							0
16434	GISP	0							0
16435	GISR	0							0
16436	GISS	0							0
16437	GIST	0							0
16438	GISW	0							0
16439	GISX	0							0
16440	GISY	0							0
16441	GITA	500	0.0010						0
16442	GITMX	0	7.20				7.20	7.20	0
16443	GITXX	0	0.31				4.41	4.50	539
16444	GIVLY	0	3.3000						0
16445	GIX	200	19 1/2				19 1/2	20	0
16446	GIXB	0							0
16447	GIXZ	0							0
16448	GJC/WS	3600	1/4				5/16	7/16	0
16449	GJCO	3000	1 13/32	1 9/32	1 13/32	1 9/32	1 3/8	1 13/32	62500
16450	GJCOW	20000	11/32	3/8	3/8	11/32	11/32	3/8	78000
16451	GJGRX	0	10.35				10.35	10.87	0
16452	GKCI	10000	0.0300	0.0300	0.0300	0.0300	0.0350	0.0600	10000
16453	GKI	3000	1/2						0
16454	GKIS	9500	2.0000	2.0000	2.0000	2.0000	2.0000	2.3125	80500
16455	GKM	0							0
16456	GKNS	1000	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 1/4	27700
16457	GKRU	0							0
16458	GKRV	0							0
16459	GKRVF	5400	6 3/4	6 3/4	6 3/4	6 3/4	6 1/2	6 7/8	14400
16460	GKSR	0							0
16461	GKSRA	500	35	34 3/8	35 3/8	33 3/4	35	35 3/8	51200
16462	GLA	100	3 5/8				1 3/4	2 7/8	0
16463	GLAR	400	1 7/8	1 7/8	1 31/32	1 7/8	1 7/8	2 3/4	2300
16464	GLAS	5500	5 1/8	4 7/8	5 3/8	4 7/8	5	5 3/8	24500
16465	GLASW	10500	3 1/4	2 1/2	3 1/4	2 3/8	2 3/8	3 1/4	46700
16466	GLB	300	14 7/8	14 7/8	15	14 7/8			800
16467	GLBE	800	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	9 1/4	3600
16468	GLBK	500	20 1/8	21 1/2	21 1/2	20 1/8	19	20 1/2	1900
16469	GLBL	5000	17 15/16	18 1/2	18 1/2	17 3/4	17 3/4	18 1/4	223300
16470	GLBM	2000	1.6875	1.6875	1.6875	1.6875	1.6875	1.8125	3000
16471	GLBN	0							0
16472	GLBT	200	10.1250						0
16473	GLC	0							0
16474	GLCC	0							0
16475	GLCCF	1100	2 17/32	2 19/32	2 3/4	2 7/16	2 7/16	2 1/2	51000
16476	GLCO	0							0
16477	GLCP	1000	0.2900	0.2900	0.2900	0.2900	0.2600	0.2900	3000
16478	GLCT	0							0
16479	GLD	200	11 5/8				11 1/2	11 7/8	0
16480	GLDA	0							0
16481	GLDC	700	7 3/4				7 3/8	7 3/4	0
16482	GLDF	0							0
16483	GLDFY	3000	28 5/8	28 3/4	28 3/4	28 5/8	28 3/4	29	4500
16484	GLDI	0							0
16485	GLDL	0							0
16486	GLDN	100	0.0937	0.0937	0.0937	0.0937	0.0937	0.1500	100
16487	GLDP	0							0
16488	GLDR	1000	10 5/8	11 1/4	11 17/64	10 5/8	10 5/8	11	17900
16489	GLDS	0							0
16490	GLDT	100	4.5000	4.5000	4.5000	4.5000	4.5000	6.0000	100
16491	GLDU	0							0
16492	GLDY	0							0
16493	GLE	2400	28 5/8	28 5/8	28 5/8	28 5/8	28 1/4	28 3/4	2800
16494	GLELF	0	0.5500						0
16495	GLEMX	0	9.69				9.69	9.69	0
16496	GLEN	300	0.1875				0.1875	0.4062	0
16497	GLEX	0							0
16498	GLF	0							0
16499	GLFA	0							0
16500	GLFC	1000	1.3750						0
16501	GLFD	1200	17 1/8	16 3/4	17 3/4	16 5/8	16 5/8	17 3/4	85600
16502	GLFE	300	11 7/8				11 7/8	12 1/8	0
16503	GLFP	0							0
16504	GLFPL	100	101.0000						0
16505	GLFPP	300	75.5500						0
16506	GLFR	0							0
16507	GLFT	0							0
16508	GLFWG	600	20.7500						0
16509	GLFWH	1300	23.5000						0
16510	GLFWP	100	61.1250						0
16511	GLFpA	180	19 1/4	19 1/4	19 1/4	19 1/4			180
16512	GLFpB	2530	19 7/8	19 7/8	19 7/8	19 7/8			2530
16513	GLFpC	4030	100 7/32						0
16514	GLG	500	7 1/4	7 3/8	7 3/8	7 1/4	6 7/8	7 1/2	2100
16515	GLGG	0							0
16516	GLGL	0							0
16517	GLGT	3000	0.7000	0.7300	0.7300	0.6600	0.6600	0.7300	11000
16518	GLHFF	0	16.3750						0
16519	GLIA	1000	8 1/8	8 1/4	8 1/4	8	8 1/8	8 1/4	5000
16520	GLIC	0							0
16521	GLICF	0	0.1700						0
16522	GLK	100	53 1/2	54 5/8	55 1/8	53 1/2	53 1/2	54	600
16523	GLKC	0							0
16524	GLKL	0							0
16525	GLKN	0							0
16526	GLKS	0							0
16527	GLKT	0							0
16528	GLKV	0							0
16529	GLKX	0							0
16530	GLM	400	20 1/4	21 1/4	21 1/4	20 1/8	20 1/4	20 5/8	4000
16531	GLMA	100	1				1 1/8	2 1/8	0
16532	GLMC	0							0
16533	GLME	0							0
16534	GLMI	0							0
16535	GLML	0							0
16536	GLMN	0							0
16537	GLMS	0							0
16538	GLMT	0							0
16539	GLMW	0							0
16540	GLN	100	21 1/2				21	21 3/8	0
16541	GLNA	0							0
16542	GLNB	0							0
16543	GLNC	0							0
16544	GLND	0							0
16545	GLNDA	0							0
16546	GLNI	0							0
16547	GLNN	2500	0.6250	0.6250	0.7500	0.5000	0.6250	0.8750	44700
16548	GLNNW	0							0
16549	GLNS	0							0
16550	GLNU	0							0
16551	GLNpE	500	51 3/8				53 7/8	55 1/4	0
16552	GLO	300	3 3/8						0
16553	GLOS	0							0
16554	GLOV	0							0
16555	GLOW	10000	0.1800	0.1875	0.2200	0.1700	0.1800	0.2000	87800
16556	GLOX	0							0
16557	GLPC	700	8 1/2				8 3/8	8 3/4	0
16558	GLPMF	0	1.1450						0
16559	GLR	1000	16 1/4				15 3/4	16 1/8	0
16560	GLRBX	0	18.75				18.75	19.57	0
16561	GLRO	400	52.5000				52.2500	54.2500	0
16562	GLRS	1000	2 7/8				2 1/8	3 1/4	0
16563	GLRSP	0							0
16564	GLS	100	8 3/4				9 1/8	9 5/8	0
16565	GLS.W	0							0
16566	GLS/WS	1000	1 3/8				1 3/8	1 1/2	0
16567	GLSG	0							0
16568	GLST	0							0
16569	GLSp	100	25 3/8				25 3/8	25 1/2	0
16570	GLT	400	18 1/2	18 3/4	18 3/4	18 1/2			1800
16571	GLTB	4900	10	9 7/8	10 3/8	9 7/8	9 7/8	10 5/8	7900
16572	GLTBW	3000	1.7500						0
16573	GLTC	0							0
16574	GLTI	20000	0.0300				0.0200	0.0300	0
16575	GLTN	0							0
16576	GLUAX	0	16.23				16.23	17.08	0
16577	GLUBX	0	16.21				16.21	16.21	0
16578	GLUX	1000	2 5/8	2 1/2	2 5/8	2 3/8	2 1/2	2 3/4	6900
16579	GLW	100	40 3/4	40 3/4	40 3/4	40 3/4	40 1/2	40 7/8	100
16580	GLWA	0							0
16581	GLWC	0							0
16582	GLWD	0							0
16583	GLWH	0							0
16584	GLWI	0							0
16585	GLWK	0							0
16586	GLWL	0							0
16587	GLWN	0							0
16588	GLWO	0							0
16589	GLWP	0							0
16590	GLWR	0							0
16591	GLWS	0							0
16592	GLWT	0							0
16593	GLWU	0							0
16594	GLWV	0							0
16595	GLWW	0							0
16596	GLWX	0							0
16597	GLWpM	100	56 3/4						0
16598	GLX	500	33 7/8	34 1/4	34 1/4	33 7/8	33 7/8	34 1/4	1500
16599	GLXA	0							0
16600	GLXB	0							0
16601	GLXC	0							0
16602	GLXD	0							0
16603	GLXE	0							0
16604	GLXF	0							0
16605	GLXG	0							0
16606	GLXH	0							0
16607	GLXI	0							0
16608	GLXIF	0	3.0750						0
16609	GLXK	0							0
16610	GLXL	0							0
16611	GLXM	0							0
16612	GLXN	0							0
16613	GLXO	0							0
16614	GLXP	0							0
16615	GLXR	0							0
16616	GLXS	0							0
16617	GLXT	0							0
16618	GLXU	0							0
16619	GLXW	0							0
16620	GLXX	0							0
16621	GLXY	0							0
16622	GLXZ	0							0
16623	GLYC	0							0
16624	GLYN	0							0
16625	GLYT	200	8 7/8	8 7/8	9 1/8	8 7/8	8 7/8	9 1/8	13800
16626	GM	200	58 3/8	58 1/8	58 1/2	57 3/4	58 1/8	58 1/2	35200
16627	GMAI	5000	2 1/8	2 1/16	2 1/8	2 1/16	2 1/16	2 1/8	39500
16628	GMAIU	300	6.0000						0
16629	GMAIW	2000	11/32				5/16	3/8	0
16630	GMAMX	0	10.05				10.05	10.44	0
16631	GMBDX	0	14.66				14.66	14.66	0
16632	GMBS	200	22 3/4	22 3/4	22 3/4	22 1/2	22 1/2	23	9500
16633	GMCC	200	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	7	200
16634	GMCIX	0	13.45				13.45	13.45	0
16635	GMCR	1000	7	7	7	6 3/4	6 3/4	7	3400
16636	GMD/B	500	1 1/8				1 1/8	1 1/2	0
16637	GMDB	0							0
16638	GMDRF	1000	3.0400	3.0400	3.0400	3.0400			1000
16639	GME	100	57 1/8				56 3/4	57 3/8	0
16640	GMEC	0							0
16641	GMED	1000	3 5/8	3 3/4	3 3/4	3 9/16	3 5/8	3 11/16	16200
16642	GMEL	0							0
16643	GMEM	0							0
16644	GMEN	0							0
16645	GMER	0							0
16646	GMES	2500	0.0050				0.0050	0.0200	0
16647	GMET	0							0
16648	GMEX	0							0
16649	GMEpC	100	79 1/8						0
16650	GMFIY	0	5.1500						0
16651	GMGC	400	2 3/4	3 1/8	3 1/8	2 1/4	2 3/4	3	145600
16652	GMGW	0							0
16653	GMH	100	54 1/2	53 3/8	54 1/2	53 1/4	54	54 5/8	2300
16654	GMHA	0							0
16655	GMHB	0							0
16656	GMHC	200	15/16	27/32	15/16	27/32	27/32	15/16	300
16657	GMHE	0							0
16658	GMHH	0							0
16659	GMHI	0							0
16660	GMHL	0							0
16661	GMHM	0							0
16662	GMHN	0							0
16663	GMHO	0							0
16664	GMHR	0							0
16665	GMHS	0							0
16666	GMHT	0							0
16667	GMHW	0							0
16668	GMHX	0							0
16669	GMI	300	28 7/8	28 3/4	28 7/8	28 3/4	28 1/2	29	700
16670	GMIE	0							0
16671	GMII	1000	0.5625	0.5625	0.5625	0.5625	0.5625	0.8125	1000
16672	GMIS	1000	23 1/8	23 1/2	24	23 1/8	23 1/8	23 1/2	108000
16673	GMITF	0	3.1875						0
16674	GMIp	100	9 3/4	9 3/4	9 3/4	9 3/4	9 1/2	9 7/8	200
16675	GMKI	32700	0.0100				0.0050	0.0200	0
16676	GML	200	41 1/4				41 3/8	41 7/8	0
16677	GMLC	0							0
16678	GMLO	0							0
16679	GMLZ	0							0
16680	GMMXX	0	0.70				4.73	4.69	3706
16681	GMN	1000	13						0
16682	GMNI	0							0
16683	GMOEX	0	10.80				10.80	10.80	0
16684	GMOIX	0	26.04				26.04	26.04	0
16685	GMOTX	0	13.33				13.33	13.60	0
16686	GMP	200	23 7/8				24 5/8	25	0
16687	GMR	600	6 3/4				6 1/2	7 1/2	0
16688	GMRK	100	57	53 1/2	57	53 1/2	53	57	22100
16689	GMRR	0							0
16690	GMSE	4300	0.0625				0.0625	0.1875	0
16691	GMST	0							0
16692	GMSTF	10000	16 1/8	16	16 3/4	15 3/4	15 3/4	16 1/4	199400
16693	GMT	9000	47 3/4				48 7/8	49 1/4	0
16694	GMTC	0							0
16695	GMTE	0							0
16696	GMTG	0							0
16697	GMTI	1000	1 9/16	1 3/4	1 3/4	1 1/2	1 1/2	1 5/8	15100
16698	GMTIW	3100	5/16				5/16	7/16	0
16699	GMTK	0							0
16700	GMTN	0							0
16701	GMTS	0							0
16702	GMTT	0							0
16703	GMTX	0							0
16704	GMTXX	0	0.43				4.85	5.00	9582
16705	GMTZ	0							0
16706	GMTp	100	118 3/8				117	127	0
16707	GMTpA	5000	58 1/4						0
16708	GMUNX	0	9.12				9.12	9.55	0
16709	GMUXX	0	0.35				4.61	4.77	15580
16710	GMVC	0							0
16711	GMW	300	4 5/8	4 5/8	4 5/8	4 5/8			300
16712	GMX	0							0
16713	GMXP	0							0
16714	GMY/WS	5000	9/16				1/4	5/8	0
16715	GMZ	0	117.90						0
16716	GMpD	800	26 5/8						0
16717	GMpG	200	28	28	28	28			1200
16718	GMpQ	500	27 1/8	27 1/8	27 1/8	27 1/8	27 1/8	27 5/8	500
16719	GNA	100	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 3/4	100
16720	GNAC	0							0
16721	GNAE	0							0
16722	GNAI	0							0
16723	GNAK	0							0
16724	GNAP	0							0
16725	GNAS	0							0
16726	GNAZ	0							0
16727	GNBA	1000	1.8750	1.8125	1.9375	1.7500	1.8125	2.0000	22100
16728	GNBG	0							0
16729	GNBV	10000	0.0100						0
16730	GNC/WD	1000	15 3/8				15 1/8	15 1/2	0
16731	GNCG	0							0
16732	GNCI	1500	17 3/8	17 3/4	17 7/8	17 1/4	17 1/4	17 3/8	1297000
16733	GNCL	0							0
16734	GNCLF	0	3.5000						0
16735	GNCLY	0	3.4500				3.4500	3.6000	0
16736	GNCM	0							0
16737	GNCMA	200	7 1/4	7 3/4	7 3/4	7 1/4	7 1/8	7 1/2	46500
16738	GNCMB	1800	7.5000						0
16739	GNCN	0							0
16740	GNCNF	200	20 1/2	20 1/2	20 1/2	20	19 1/4	20 1/8	3200
16741	GNCP	1500	0.2500				0.2500	0.5625	0
16742	GNCw	0							0
16743	GND	1000	12 3/4	13 3/8	13 3/8	12 3/4	12 5/8	13	5900
16744	GNDA	0							0
16745	GNDC	0							0
16746	GNDD	0							0
16747	GNDG	0							0
16748	GNDI	0							0
16749	GNDL	0							0
16750	GNDN	0							0
16751	GNDO	0							0
16752	GNDQ	0							0
16753	GNDR	100	0.1600				1.0000	1.2500	1205400
16754	GNDS	0							0
16755	GNDT	0							0
16756	GNDV	0							0
16757	GNDW	0							0
16758	GNDw	0					23 3/4	24 1/2	0
16759	GNE	1000	53 7/8	53 7/8	53 7/8	53 7/8	53 5/8	54 1/8	1000
16760	GNEA	0							0
16761	GNEB	0							0
16762	GNEC	0							0
16763	GNEE	0							0
16764	GNEF	0							0
16765	GNEG	0							0
16766	GNEH	0							0
16767	GNEI	0							0
16768	GNEK	0							0
16769	GNEL	0							0
16770	GNELY	0	6.2500						0
16771	GNEM	0							0
16772	GNEN	0							0
16773	GNEO	0							0
16774	GNEP	0							0
16775	GNER	0							0
16776	GNES	0							0
16777	GNET	0							0
16778	GNEU	0							0
16779	GNEV	2500	0.2000				0.2000	0.2700	0
16780	GNEW	0							0
16781	GNEX	0							0
16782	GNF	0							0
16783	GNI	1000	51 1/4	52	52	51 1/4			1200
16784	GNIE	0							0
16785	GNIX	0							0
16786	GNK	500	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 3/8	500
16787	GNKM	0							0
16788	GNKP	0							0
16789	GNKX	0							0
16790	GNL	1300	12 7/8						0
16791	GNLB	2000	3 13/16	4 1/8	4 1/8	3 5/8	3 5/8	3 13/16	161800
16792	GNM	0							0
16793	GNMXX	0	0.59				2.83	2.73	5135
16794	GNPI	2500	14.6250						0
16795	GNR	100	18 1/4				18 3/8	18 3/4	0
16796	GNRA	0							0
16797	GNRN	0							0
16798	GNRO	0							0
16799	GNRS	0							0
16800	GNRU	0							0
16801	GNRX	9500	0.0312	0.0312	0.0312	0.0312	0.0312	0.0625	9500
16802	GNSA	1200	4 11/16	4 15/16	4 15/16	4 11/16	4 11/16	4 3/4	180500
16803	GNSAR	2100	1	1	1	1	1	1 1/2	4100
16804	GNSAW	5000	1/32				1/32	3/32	0
16805	GNSC	0							0
16806	GNSCL	100	12.0000						0
16807	GNSM	1000	8 7/8	8 3/4	8 7/8	8 3/8	8 3/4	9 1/8	138900
16808	GNT	700	41 1/8	41 1/8	41 1/8	41 1/8	41 1/8	41 5/8	700
16809	GNTA	181400	33/64	1/2	5/8	15/32	17/32	19/32	828200
16810	GNTB	0							0
16811	GNTF	0							0
16812	GNTH	0							0
16813	GNTK	0							0
16814	GNTL	0							0
16815	GNTM	0							0
16816	GNTO	0							0
16817	GNTP	0							0
16818	GNTR	0							0
16819	GNTS	0							0
16820	GNTT	0							0
16821	GNTW	0							0
16822	GNTX	1200	19 3/8	19 7/8	20	19 1/4	19 3/8	19 5/8	125500
16823	GNTw	0					30 3/8	31 1/8	0
16824	GNUC	1000	6 1/4	6 1/8	6 1/4	6 1/8	6 1/8	6 7/8	2200
16825	GNUSX	0	8.55				8.55	8.55	0
16826	GNV	1000	3 1/2	3 1/2	3 1/2	3 1/2	2 3/4	3 5/8	1000
16827	GNV.W	0							0
16828	GNV/WS	100	1 1/8				1	1 1/2	0
16829	GNVO	0							0
16830	GNVR	0							0
16831	GNVS	0							0
16832	GNVT	0							0
16833	GNWR	4000	35	34	35	34	34	35	9000
16834	GNWY	0							0
16835	GNX	0							0
16836	GNXL	0							0
16837	GNY.A	0							0
16838	GNYMX	0	19.87				19.87	19.87	0
16839	GNYTX	0	10.87				10.87	10.87	0
16840	GO	0							0
16841	GOAL	300	16	16 3/8	16 3/8	16	16	16 3/4	1000
16842	GOCO	1300	7/16				13/32	3/4	0
16843	GOCP	3000	1.6250	1.7500	1.7500	1.6250	1.3750	1.7500	4000
16844	GODD	300	1.0000	1.0000	1.2500	1.0000	1.0000	1.3750	2800
16845	GOEX	1000	0.0200						0
16846	GOFAX	0	10.44				10.44	11.08	0
16847	GOFR	500	1.2500				1.3125	1.5625	0
16848	GOG	1000	3 1/2				3 3/8	3 1/2	0
16849	GOGE	0							0
16850	GOGFX	0	23.82				23.82	23.82	0
16851	GOGL	0							0
16852	GOGO	700	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 3/4	700
16853	GOGY	0							0
16854	GOGp	200	13 3/4						0
16855	GOHA	0							0
16856	GOHS	0							0
16857	GOIA	0							0
16858	GOIAF	0							0
16859	GOII	100	0.2500						0
16860	GOIN	50000	0.0900	0.0900	0.0900	0.0900	0.0600	0.1100	50000
16861	GOIXX	0	0.38				5.21	5.49	24774
16862	GOLCF	0	0.2500						0
16863	GOLD	0							0
16864	GOLDF	15000	11/16	23/32	25/32	5/8	5/8	11/16	1241600
16865	GOLDX	0	13.02				13.02	13.02	0
16866	GOLF	4000	1	1	1	1	15/16	1 1/4	5200
16867	GON	3100	23				18 3/8	19 1/2	0
16868	GONB	0							0
16869	GONE	1500	0.1350	0.1350	0.1350	0.1350	0.1350	0.1875	1500
16870	GONH	0							0
16871	GONN	0							0
16872	GOOT	0							0
16873	GOPL	1100	4.0625	4.0625	4.0625	4.0625	4.0000	4.5000	1100
16874	GOQU	0					0.0030	0.0600	0
16875	GORJ	0							0
16876	GORJA	0							0
16877	GOSH	0							0
16878	GOSHA	1000	15 1/2	15 3/4	15 3/4	14 3/4	15	15 1/2	22900
16879	GOSHB	200	18 7/8				18 7/8	19 3/4	0
16880	GOSXX	0	0.38				4.96	5.22	8563
16881	GOT	500	7				6 3/8	7	0
16882	GOTB	0							0
16883	GOTD	0							0
16884	GOTE	0							0
16885	GOTH	2000	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	25600
16886	GOTHZ	100	19/32	1/2	19/32	1/2	17/32	19/32	82800
16887	GOTI	0							0
16888	GOTK	200	6 13/16	6 3/4	7	6 5/8	6 11/16	6 7/8	157000
16889	GOTN	0							0
16890	GOTSF	0	0.9050						0
16891	GOTXX	0	0.41				5.16	5.29	2453
16892	GOTY	0							0
16893	GOU	900	6 1/2	6 1/2	6 1/2	6 1/2	6 3/8	6 3/4	900
16894	GOUC	0							0
16895	GOUE	0							0
16896	GOUN	0							0
16897	GOUS	0							0
16898	GOUT	0							0
16899	GOUp	100	2 1/2				2 7/8	3 1/4	0
16900	GOUpA	200	3 1/8						0
16901	GOUw	0					4 3/8	4 3/4	0
16902	GOV	500	7 3/8				7 1/4	7 5/8	0
16903	GOVT	0							0
16904	GOX	0	101.98	102.14	103.55	100.64	101.75	103.15	0
16905	GOXC	400	0.0001						0
16906	GOYL	500	9 3/8	9 1/2	9 3/4	9 1/4	9 1/4	9 3/4	130100
16907	GP	100	72 3/4	72 3/4	72 3/4	72 3/4	73	73 1/2	100
16908	GPA	0							0
16909	GPAFX	0	41.91				41.91	43.88	0
16910	GPAK	0							0
16911	GPASY	0	16.6200						0
16912	GPBIF	0	2.8500						0
16913	GPBL	0							0
16914	GPC	100	46 5/8	46 5/8	46 5/8	46 5/8	46 1/8	46 3/4	100
16915	GPCA	0							0
16916	GPCC	0							0
16917	GPCH	0							0
16918	GPCL	0							0
16919	GPCM	0							0
16920	GPCS	0							0
16921	GPCSF	0	2.0250						0
16922	GPCT	0							0
16923	GPDNY	0	29.1250						0
16924	GPE	0							0
16925	GPE+	0							0
16926	GPEA	0							0
16927	GPEC	0							0
16928	GPED	0							0
16929	GPEP	0							0
16930	GPER	0							0
16931	GPEp	200	100						0
16932	GPEpB	860	100 1/2						0
16933	GPEpK	1000	24 1/8						0
16934	GPEpL	1500	22 7/8						0
16935	GPEpM	300	26 3/4	26 3/4	26 3/4	26 3/4			300
16936	GPEpO	100	25						0
16937	GPEpP	200	25 1/4	25 1/4	25 1/4	25 1/4			200
16938	GPEpQ	1000	25 13/32						0
16939	GPEpR	100	25 3/4						0
16940	GPEpS	1400	25 1/2	25 1/2	25 1/2	25 1/2			1400
16941	GPEpT	400	24 3/4	25	25	24 3/4			13000
16942	GPF	1000	13 5/8				13 1/2	13 7/8	0
16943	GPFI	1100	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	11 1/8	1100
16944	GPGA	0							0
16945	GPGI	2500	1.7500	1.7187	1.7500	1.7187	1.6875	1.8437	27500
16946	GPH	500	4						0
16947	GPHC	0							0
16948	GPHI	10000	0.1900	0.1700	0.1900	0.1700	0.1700	0.1900	55200
16949	GPHK	0							0
16950	GPI	100	22 7/8						0
16951	GPIN	0							0
16952	GPIP	0							0
16953	GPKBF	0	0.1400						0
16954	GPLA	1000	0.0625				0.0312	0.2500	0
16955	GPLB	2000	9 1/2	10 1/8	10 1/8	9 1/4	9 1/4	10 1/8	14200
16956	GPO	1000	7 3/4				7 5/8	8 1/4	0
16957	GPOB	0							0
16958	GPOC	0							0
16959	GPOI	0							0
16960	GPON	0							0
16961	GPOR	0							0
16962	GPOY	0							0
16963	GPPV	2000	1 3/8				2 5/8	2 7/8	2426800
16964	GPRS	0							0
16965	GPS	300	32 1/2	32 1/4	32 5/8	32 1/4	32 1/8	32 1/2	4400
16966	GPSA	0							0
16967	GPSAX	0	21.07				21.07	22.12	0
16968	GPSBF	0	0.1200						0
16969	GPSBX	0	20.87				20.87	20.87	0
16970	GPSD	0							0
16971	GPSE	0							0
16972	GPSG	0							0
16973	GPSI	0							0
16974	GPSK	0							0
16975	GPSL	0							0
16976	GPSM	0							0
16977	GPSP	0							0
16978	GPSQX	0	9.33				9.33	9.82	0
16979	GPSR	0							0
16980	GPSS	0							0
16981	GPST	0							0
16982	GPSV	0							0
16983	GPSW	0							0
16984	GPSX	1000	2	2	2	2	1 3/4	2	1000
16985	GPSXW	3000	3/16				3/16	1/4	0
16986	GPSY	0							0
16987	GPSZ	0							0
16988	GPSw	1000	26 1/4				25 7/8	26 5/8	0
16989	GPT	100	49 1/8	49 1/8	49 1/8	49 1/8	48 1/8	48 5/8	100
16990	GPTAE	1000	4 3/8				4 1/4	4 1/2	0
16991	GPTBF	0	0.2800						0
16992	GPTC	0							0
16993	GPTD	0							0
16994	GPTE	0							0
16995	GPTI	0							0
16996	GPTM	0							0
16997	GPTT	0							0
16998	GPU	2000	33 5/8	34	34 3/8	33 5/8	33 1/2	33 7/8	13700
16999	GPUB	0							0
17000	GPUC	0							0
17001	GPUI	0							0
17002	GPUK	0							0
17003	GPUL	0							0
17004	GPUM	0							0
17005	GPUN	0							0
17006	GPUP	0							0
17007	GPUS	0							0
17008	GPWC	300	6 3/8	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	1300
17009	GPWEM	900	63.5000						0
17010	GPWEP	300	64.7500						0
17011	GPWGL	200	97.0000						0
17012	GPWGO	300	67.3750						0
17013	GPWGP	100	69.7500						0
17014	GPWOO	200	24.3750	24.0000	24.5000	24.0000			500
17015	GPWSM	200	86.1000						0
17016	GPWSN	100	93.0000						0
17017	GPZ	0	111.53						0
17018	GQM	0							0
17019	GQMM	0							0
17020	GQMMP	0							0
17021	GQMNF	0	1.6800						0
17022	GQRV	0							0
17023	GQRVF	2000	13/32	13/32	7/16	3/8	3/8	13/32	96600
17024	GR	200	45 3/8				44 3/8	44 7/8	0
17025	GRA	200	54 5/8				52 3/8	52 7/8	0
17026	GRAA	0							0
17027	GRAB	0							0
17028	GRAC	0							0
17029	GRAD	0							0
17030	GRAE	0							0
17031	GRAG	0							0
17032	GRAM	0							0
17033	GRAN	200	32	31	32	31	31	32	4500
17034	GRAO	0							0
17035	GRAPE	0							0
17036	GRAQ	0							0
17037	GRAR	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0125	1600
17038	GRAS	0							0
17039	GRAT	0							0
17040	GRAU	0							0
17041	GRAV	0							0
17042	GRAX	0							0
17043	GRAY	4000	0.0850	0.0850	0.0850	0.0850	0.0850	0.0950	4000
17044	GRAw	0					51 3/4	52 1/4	0
17045	GRB	1200	15 1/8	15 1/8	15 1/8	15 1/8	14 5/8	15 1/8	1200
17046	GRBC	300	12.5000	12.0000	12.5000	12.0000			12300
17047	GRBI	0							0
17048	GRBN	0							0
17049	GRBS	0							0
17050	GRC	200	13 1/2	13 1/2	13 1/2	13 1/2			200
17051	GRCAY	0	12.5400						0
17052	GRCI	1000	1.0000				0.5000	2.5000	0
17053	GRCLF	2000	1.0900						0
17054	GRCM	0							0
17055	GRCMF	0	1.1500						0
17056	GRCO	7700	3 3/8	3 1/2	3 1/2	3 3/8	3 3/8	3 1/2	24700
17057	GRCR	0							0
17058	GRD	0							0
17059	GRD.A	0							0
17060	GRDG	300	8 1/2	8 5/8	8 3/4	8 1/4	8 1/2	8 3/4	117400
17061	GRDHF	0	0.9480						0
17062	GRDHY	0	9.8750						0
17063	GRDL	1000	13	12 1/2	13	12	12 1/2	13	11800
17064	GRDN	5000	11/16	11/16	11/16	11/16	21/32	25/32	7200
17065	GRDNW	3000	1/8				1/8	3/16	0
17066	GRE	200	8 3/4						0
17067	GREC	0							0
17068	GRECF	0	5.0000						0
17069	GREF	0							0
17070	GREH	0							0
17071	GREHP	0							0
17072	GREN	2000	0.1875	0.1875	0.1875	0.1875	0.1250	0.1875	2000
17073	GRER	0							0
17074	GRERF	300	14	14	14 3/8	14	14	14 1/4	4300
17075	GRES	0							0
17076	GREY	200	233	233	234	233	231	239	1000
17077	GREYB	0							0
17078	GRF	100	19 1/2				19 1/4	20	0
17079	GRFC	0							0
17080	GRFN	0							0
17081	GRFNY	0							0
17082	GRFPF	0	0.0544						0
17083	GRFRX	0	5.79				5.79	6.14	1
17084	GRG	0							0
17085	GRGIG	10	81 1/2				76 1/2	81 1/2	0
17086	GRGN	400	42.0000						0
17087	GRGP	0							0
17088	GRGSX	0	26.85				26.85	28.19	0
17089	GRH	400	15 3/8				14 1/8	14 5/8	0
17090	GRHC	0							0
17091	GRHN	0							0
17092	GRHRF	0	1.4000						0
17093	GRHX	0							0
17094	GRIAX	0	19.39				19.39	20.52	0
17095	GRIBX	0	19.36				19.36	19.36	0
17096	GRIL	10000	1 15/32	1 13/32	1 15/32	1 3/8	1 13/32	1 15/32	110500
17097	GRIN	6200	1 5/32	1 3/16	1 3/16	1 1/16	1 1/16	1 5/32	30300
17098	GRINW	2500	1/16	1/16	1/16	1/16	1/32	1/16	2500
17099	GRINX	0	21.18				21.18	21.18	0
17100	GRIP	100	2 5/8	2 7/8	2 7/8	2 5/8	2 5/8	2 7/8	2600
17101	GRIT	100	0.2500						0
17102	GRL	0							0
17103	GRL.B	0							0
17104	GRLCF	0	2.8300						0
17105	GRLG	0							0
17106	GRLGF	0	0.8200						0
17107	GRLL	1400	6 1/8	6 3/8	6 3/8	5 15/16	6	6 1/8	725100
17108	GRM	100	31 7/8				31 1/2	32	0
17109	GRMA	0							0
17110	GRMBF	0	18.0400						0
17111	GRMC	0							0
17112	GRMD	0							0
17113	GRMF	0							0
17114	GRMG	0							0
17115	GRMI	0							0
17116	GRMK	0							0
17117	GRMN	2500	3/8				3/8	5/8	0
17118	GRMNW	200	1/8				1/8	3/8	0
17119	GRMNZ	1600	1/16				1/16	1/4	0
17120	GRMO	0							0
17121	GRMS	0							0
17122	GRMSF	0	0.9850						0
17123	GRMT	0							0
17124	GRMTF	0	7.7500						0
17125	GRMW	0							0
17126	GRMXX	0							0
17127	GRMY	0							0
17128	GRMpA	1000	28 1/8	28	28 1/4	28			6200
17129	GRN	200	169 1/8	167 1/8	170 1/8	167 1/8	168 7/8	169 5/8	1400
17130	GRNC	0							0
17131	GRNF	0							0
17132	GRNI	0							0
17133	GRNK	0							0
17134	GRNL	0							0
17135	GRNM	0							0
17136	GRNN	0							0
17137	GRNO	2400	1.9375	2.1875	2.5000	1.9375	1.9375	2.0625	93100
17138	GRNR	0							0
17139	GRNT	2000	7/32	13/32	13/32	7/32	3/16	7/32	380500
17140	GRNTP	4000	4	4 7/8	5 1/8	3 1/2	3 1/2	4 1/8	112800
17141	GRNWF	0							0
17142	GRNX	0							0
17143	GRNY	0							0
17144	GRO	500	25 3/8	24 7/8	25 3/8	24 7/8			2300
17145	GROAX	0	19.15				19.15	20.26	0
17146	GROBX	0	19.11				19.11	19.11	0
17147	GROE	0							0
17148	GROI	20000	0.0200				0.0300	0.0500	0
17149	GROL	5000	1.5625						0
17150	GROS	5000	1 1/16	1 1/8	1 9/64	31/32	31/32	1 1/16	127100
17151	GROV	500	49 1/16	49	49 1/16	49	49	49 1/4	9200
17152	GROW	100	17.0000				15.5000	17.0000	0
17153	GRPD	0							0
17154	GRPF	0							0
17155	GRPFF	0	13.5000						0
17156	GRPH	100	8 7/8	8 7/8	9 7/16	8 7/8	8 7/8	9 1/4	7900
17157	GRPM	4800	2.0000				0.2500	2.0000	0
17158	GRR	1700	11 1/4	11 1/8	11 1/4	11 1/8	11	11 3/8	3100
17159	GRRI	6100	1/2				15/32	1/2	0
17160	GRSO	0							0
17161	GRSPX	0	17.54				17.54	17.54	0
17162	GRST	1900	5 5/8	5 1/2	5 3/4	5 1/2	5 5/8	5 3/4	29600
17163	GRT	700	19 3/8				19 1/4	19 5/8	0
17164	GRT.A	0							0
17165	GRT.B	0							0
17166	GRTE	0							0
17167	GRTH	200	21.0000				19.0000	21.0000	0
17168	GRTK	3000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	10600
17169	GRTR	3000	13 1/8	13 1/8	13 3/8	13	13 1/8	13 1/4	175500
17170	GRTXX	0	0.46				4.68	4.83	3616
17171	GRTY	0							0
17172	GRTYA	0							0
17173	GRTZ	0							0
17174	GRUN	0							0
17175	GRVA	600	8.2500						0
17176	GRVC	0							0
17177	GRVF	400	25.0000						0
17178	GRVH	0							0
17179	GRVS	0							0
17180	GRWAX	0	21.55				21.55	22.62	0
17181	GRXR	200	2 1/2	2	2 17/32	2	2 3/8	2 17/32	168500
17182	GRY	500	12 1/8						0
17183	GRYB	500	23.2500						0
17184	GRYC	0							0
17185	GRYE	0							0
17186	GRYG	0							0
17187	GRYI	0							0
17188	GRYL	0							0
17189	GRYN	0							0
17190	GRYP	100	14 1/2	14 1/8	14 1/2	14 1/8	14 1/8	14 1/2	3900
17191	GRYR	0							0
17192	GRYS	0							0
17193	GRYT	0							0
17194	GRYY	0							0
17195	GRpA	200	25 1/4	25 1/8	25 1/4	25 1/8			400
17196	GRw	0					39 3/8	40 5/8	0
17197	GSA	31000	26 1/2	26 3/8	26 1/2	26 3/8	26 3/8	26 5/8	39000
17198	GSAGX	0	16.10				16.10	17.04	0
17199	GSAMX	0	9.84				9.84	9.99	0
17200	GSARX	0	9.84				9.84	9.84	0
17201	GSAT	1000	0.3750				0.0625	0.4375	0
17202	GSB	100	14				33	34 1/2	0
17203	GSBC	1100	17	16 3/4	17	16 3/4	16 3/4	17 1/2	1400
17204	GSBFX	0	19.41				19.41	20.54	0
17205	GSBI	500	21 1/2	21 3/4	21 3/4	21 1/2	21 3/8	22	1100
17206	GSBYF	0	2.1000						0
17207	GSC	700	31 1/8						0
17208	GSCAX	0	12.78				12.78	13.35	0
17209	GSCC	0							0
17210	GSCD	5700	0.0625				0.0625	0.1875	0
17211	GSCGX	0	16.44				16.44	17.40	0
17212	GSCI	1000	12	11 3/4	12	11 3/4	11 3/4	12 1/4	7100
17213	GSCIX	0	12.73				12.73	12.73	0
17214	GSCN	1000	10	9 3/8	11	9 3/8	10	10 3/4	45800
17215	GSCQX	0	25.36				25.36	26.68	0
17216	GSCS	0							0
17217	GSCT	0							0
17218	GSCX	0							0
17219	GSDUX	0	10.01				10.01	10.01	0
17220	GSECX	0	16.92				16.92	16.92	0
17221	GSEL	500	4.5000						0
17222	GSELX	0	23.53				23.53	23.53	0
17223	GSEM	1000	0.0625				0.0625	0.1875	0
17224	GSES	3500	8	8 1/8	8 1/8	7 3/4	7 3/4	8 1/2	10300
17225	GSETX	0	20.20				20.20	20.20	0
17226	GSF	600	9 1/8	9 1/8	9 1/4	9 1/8	9	9 3/8	1900
17227	GSFC	100	16	16	16	16	15 5/8	16	200
17228	GSFIX	0	9.95				9.95	9.95	0
17229	GSG	500	11 5/8				11 1/2	11 7/8	0
17230	GSGBX	0	23.97				23.97	23.97	0
17231	GSGIX	0	14.74				14.74	15.43	0
17232	GSGLX	0	14.73				14.73	14.73	0
17233	GSGOX	0	14.47				14.47	15.15	0
17234	GSGR	0							0
17235	GSGRX	0	24.05				24.05	25.45	0
17236	GSH	500	18 1/4				19 1/2	19 7/8	0
17237	GSHC	0							0
17238	GSHD	0							0
17239	GSHI	0							0
17240	GSHM	0							0
17241	GSHS	0							0
17242	GSHX	0							0
17243	GSI	4000	11 9/16	11 1/2	11 5/8	11 1/2			29100
17244	GSIAX	0	12.05				12.05	12.65	0
17245	GSIBX	0	12.07				12.07	12.07	0
17246	GSIEX	0	20.00				20.00	20.00	0
17247	GSIFX	0	19.91				19.91	21.07	0
17248	GSII	500	9 1/4	9 3/8	9 3/8	9 1/8	9 1/4	9 3/8	15500
17249	GSIS	4000	0.2500				0.1250	0.3750	0
17250	GSLC	1000	8 1/2				8	8 3/4	0
17251	GSM	0	122.06	121.26	122.48	119.52	121.76	122.19	0
17252	GSMCX	0	18.59				18.59	18.59	0
17253	GSMIX	0	14.53				14.53	15.21	0
17254	GSMS	3000	28 1/2	28 1/2	28 1/2	27 3/4	28	28 3/4	29700
17255	GSNA	0							0
17256	GSNX	400	10 5/8	11	11 1/8	10 1/2	10 5/8	10 7/8	215600
17257	GSO	3000	9 3/8				9 1/8	9 1/2	0
17258	GSOF	100	8	8	8	8	8	11	100
17259	GSOR	0							0
17260	GSP	500	12 5/8	12 3/4	12 3/4	12 5/8	12 1/2	12 7/8	1600
17261	GSPA	0							0
17262	GSR	600	15 3/4	15 1/2	15 3/4	15 1/4			11900
17263	GSRF	0							0
17264	GSRM	0							0
17265	GSRZ	0							0
17266	GSS	0							0
17267	GSS+	0							0
17268	GSSC	0							0
17269	GSSMX	0	21.80				21.80	23.07	0
17270	GSSQX	0	23.33				23.33	24.69	0
17271	GSSYF	0	1.4400						0
17272	GSSp	26500	31 9/32	31 9/32	31 9/32	31 9/32			26500
17273	GST	300	9 11/16				9 9/16	9 7/8	0
17274	GSTBX	0	10.10				10.10	10.47	0
17275	GSTD	2000	7/8	13/16	1	25/32	13/16	1	66300
17276	GSTGX	0	9.84				9.84	9.84	0
17277	GSTH	0							0
17278	GSTI	0							0
17279	GSTO	0							0
17280	GSTOI	0							0
17281	GSTP	0							0
17282	GSTR	0							0
17283	GSTRF	100	69 1/8	70	70	68	68 1/4	69 3/4	64800
17284	GSTS	0							0
17285	GSTTX	0	10.01				10.01	10.01	0
17286	GSU	0							0
17287	GSUE	0							0
17288	GSUp	200	24 3/8						0
17289	GSUpB	50	46 1/4						0
17290	GSUpD	84300	48 3/4						0
17291	GSUpE	170	56						0
17292	GSUpG	150	47 5/8						0
17293	GSUpK	810	96 3/4						0
17294	GSV	0	103.71	102.65	104.51	102.35	103.49	104.07	0
17295	GSW	0							0
17296	GSW.A	0							0
17297	GSW.B	0							0
17298	GSX	100	42 5/8	42 1/2	42 5/8	42 1/2	42 1/4	43	300
17299	GSXA	0							0
17300	GSXE	0							0
17301	GSXI	0							0
17302	GSXL	0							0
17303	GSXM	0							0
17304	GSXN	0							0
17305	GSXS	0							0
17306	GSXT	0							0
17307	GSXY	0							0
17308	GSY	200	16						0
17309	GSZ	0	117.60						0
17310	GT	500	48 3/4	49 5/8	49 5/8	48 1/2	48 3/8	49	11500
17311	GTABX	0	22.06				22.06	22.06	0
17312	GTAGX	0	22.54				22.54	23.66	0
17313	GTAM	0							0
17314	GTAX	100	3 3/8	3	3 1/2	2 5/8	2 7/8	3 3/8	16500
17315	GTAXW	300	3/4	7/16	3/4	7/16	7/16	3/4	1300
17316	GTAZX	0	10.30				10.30	10.30	0
17317	GTB	0	124.86	124.86	124.86	124.86			0
17318	GTBX	1000	13	13 3/8	13 3/8	12 7/8	12 7/8	13 1/8	28500
17319	GTC	0	118.75	118.58	119.34	117.27	118.48	118.94	0
17320	GTCEX	0	17.94				17.94	17.94	0
17321	GTCFX	0	10.87				10.87	10.87	0
17322	GTCGX	0	10.35				10.35	10.35	0
17323	GTCH	0							0
17324	GTCI	0							0
17325	GTCIX	0	14.70				14.70	14.70	0
17326	GTCM	0							0
17327	GTCMF	0	3.1000						0
17328	GTCMX	0	10.31				10.31	10.31	0
17329	GTCMY	200	8 3/4	8 13/16	9	8 3/4	8 3/4	8 15/16	12700
17330	GTCSX	0	17.02				17.02	17.02	0
17331	GTCXX	0	0.31				3.34	3.41	2270
17332	GTD	400	11 1/2				11 1/4	11 5/8	0
17333	GTDXX	0	0.29				4.80	5.01	2517
17334	GTE	100	44 7/8	45	45 1/8	44 3/4	43 7/8	45	16100
17335	GTEA	0							0
17336	GTEB	0							0
17337	GTEC	500	1.0000				1.0000	1.7500	0
17338	GTECN	0							0
17339	GTECO	0							0
17340	GTED	0							0
17341	GTEE	0							0
17342	GTEF	0							0
17343	GTEG	0							0
17344	GTEH	0							0
17345	GTEHO	0							0
17346	GTEI	0							0
17347	GTEIP	0							0
17348	GTEK	0							0
17349	GTEL	0							0
17350	GTELN	2500	15 1/8	15	15 1/8	15	15	15 3/8	6100
17351	GTELO	500	13				13	13 1/2	0
17352	GTELP	3500	13 49/64				13 3/8	14	0
17353	GTEM	0							0
17354	GTEMX	0	14.31				14.31	15.02	0
17355	GTEN	0							0
17356	GTEO	0							0
17357	GTEOO	0							0
17358	GTEP	0							0
17359	GTEPO	400	29.5000	29.5000	29.5000	29.5000			400
17360	GTER	0							0
17361	GTES	0							0
17362	GTESI	0							0
17363	GTESM	0							0
17364	GTESO	600	15.5200	15.5200	15.5200	15.5200	14.3750	14.6250	600
17365	GTESP	100	29.7500						0
17366	GTET	0							0
17367	GTETX	0	10.89				10.89	10.89	0
17368	GTEW	0							0
17369	GTEX	0							0
17370	GTEXX	0	0.27				2.94	3.00	1579
17371	GTEY	0							0
17372	GTEZ	0							0
17373	GTEp	200	103				115	135	0
17374	GTEpC	800	66				66 1/2	85	0
17375	GTEpY	200	26 1/8	26	26 1/8	25 7/8			4900
17376	GTEpZ	800	26 3/8	26 1/4	26 3/8	26 1/4			22700
17377	GTF/WD	0					12 3/4	13 1/4	0
17378	GTFBX	0	10.47				10.47	10.47	0
17379	GTFHX	0	10.44				10.44	10.44	0
17380	GTFN	1900	29 3/4	29 1/2	30	29 1/2	29 3/4	30	21800
17381	GTFXX	0	0.72				2.86	2.93	126
17382	GTFw	0							0
17383	GTG	20000	1 1/8	1 1/8	1 1/8	1 1/8	1	1 1/4	35000
17384	GTGEX	0	12.83				12.83	13.47	1
17385	GTGXX	0	0.45				5.26	5.41	5046
17386	GTHBX	0	23.25				23.25	23.25	0
17387	GTIBX	0	9.61				9.61	9.61	0
17388	GTII	1000	2 9/16	2 7/8	2 7/8	2 9/16	2 9/16	2 7/8	4200
17389	GTIIX	0	14.44				14.44	14.44	0
17390	GTILF	0	129.5000						0
17391	GTIM	15000	11/32	11/32	3/8	11/32	11/32	7/16	40100
17392	GTIMW	22200	1/32				1/32	3/32	0
17393	GTIMZ	15000	1/32				1/32	3/32	0
17394	GTIN	0							0
17395	GTIS	2500	11 3/4	11 7/8	13 1/8	11 5/8	11 5/8	11 7/8	864500
17396	GTJBX	0	10.09				10.09	10.09	0
17397	GTK	500	31 3/8	31 1/2	31 1/2	31 3/8	31 1/8	31 5/8	800
17398	GTKC	0							0
17399	GTKF	0							0
17400	GTKH	0							0
17401	GTKI	0							0
17402	GTKK	0							0
17403	GTKS	0							0
17404	GTKX	0							0
17405	GTL/WS	0					3/4	1 1/4	0
17406	GTLAX	0	18.08				18.08	18.98	0
17407	GTLBX	0	17.91				17.91	17.91	0
17408	GTLMF	0	0.2100						0
17409	GTLO	0							0
17410	GTLOF	0	0.5500						0
17411	GTMA	0							0
17412	GTMEX	0	12.72				12.72	12.72	0
17413	GTMI	100	0.4000	0.4100	0.4200	0.4000	0.4000	0.4100	54400
17414	GTMIE	0							0
17415	GTMIW	14400	0.0312				0.0400	0.1250	0
17416	GTMOX	0	10.37				10.37	10.37	0
17417	GTMW	0							0
17418	GTMXX	0	0.70				2.92	2.88	2577
17419	GTN/WS	200	1/8				1/8	5/8	0
17420	GTNAX	0	18.39				18.39	19.31	0
17421	GTNBX	0	18.23				18.23	18.23	0
17422	GTNG	0							0
17423	GTNH	0							0
17424	GTNHO	100	44.0000						0
17425	GTNHP	100	28.6500						0
17426	GTNO	0							0
17427	GTNR	1000	7/8	13/16	7/8	13/16	13/16	7/8	10000
17428	GTNRW	18500	5/32				5/32	7/32	0
17429	GTNW	0							0
17430	GTNWP	0							0
17431	GTNw	0							0
17432	GTOKF	0							0
17433	GTOS	7000	3 3/4	3 3/4	3 7/8	3 3/4	3 3/4	3 7/8	22500
17434	GTOSQ	0							0
17435	GTP	0							0
17436	GTPAX	0	14.63				14.63	15.36	1
17437	GTPBX	0	14.34				14.34	14.34	0
17438	GTPMY	0	5.0016						0
17439	GTPS	600	15				14 1/2	15	0
17440	GTR	4000	5 1/8	5 1/8	5 1/8	5 1/8	5	5 3/8	4000
17441	GTRAX	0	8.90				8.90	9.27	0
17442	GTRI	0							0
17443	GTRN	2500	9 1/4	9	9 1/4	9	9 1/4	9 3/4	14400
17444	GTRNW	3000	7/16				1/4	5/8	0
17445	GTRVF	0	25.0000						0
17446	GTRWJ	0					1/4	5/8	0
17447	GTSGX	0	13.12				13.12	13.12	0
17448	GTSI	1000	6 3/8	5 7/8	6 1/2	5 3/4	6 1/4	6 3/8	39400
17449	GTSM	1000	0.9375	1.0000	1.0000	0.8125	0.8125	1.0000	7000
17450	GTSO	0							0
17451	GTSOP	0							0
17452	GTST	2000	2 7/8	3	3	2 3/4	3	3 1/8	11900
17453	GTSTW	1500	1				1	1 1/4	0
17454	GTSV	5000	14.0000						0
17455	GTSW	10000	0.5625	0.6250	0.6562	0.5625	0.5625	0.6250	37500
17456	GTSWC	0							0
17457	GTSX	1000	1 5/8	1 13/16	1 13/16	1 5/8	1 5/8	1 3/4	35600
17458	GTSXW	100	1/4	1/4	1/4	1/4	1/4	5/16	100
17459	GTSXX	0	0.41				4.91	5.03	4139
17460	GTSY	0							0
17461	GTSYM	0							0
17462	GTTBX	0	16.98				16.98	16.98	0
17463	GTTCX	0	17.31				17.31	18.17	0
17464	GTTGF	10	39	39	39	39	36	40	10
17465	GTTI	0							0
17466	GTTIF	500	1/2	1/2	9/16	1/2	1/2	5/8	8800
17467	GTTXX	0	0.50				2.96	2.99	1863
17468	GTUI	66600	0.0010				0.0010	0.0150	0
17469	GTV	1200	3 15/16						0
17470	GTVAX	0	11.38				11.38	11.38	0
17471	GTWBX	0	18.04				18.04	18.04	0
17472	GTWGX	0	18.50				18.50	19.42	0
17473	GTXXX	0	0.32				4.33	4.38	2641
17474	GTY	100	17 1/8				15 1/2	15 7/8	0
17475	GTYB	0							0
17476	GTYC	0							0
17477	GTYL	0							0
17478	GTYN	0							0
17479	GTYS	0							0
17480	GTYY	0							0
17481	GTYZ	0							0
17482	GTZ	0	115.33						0
17483	GUAAX	0	13.83				13.83	14.48	0
17484	GUAR	200	19 3/8	19 5/16	19 1/2	19 1/8	19	19 3/8	9100
17485	GUAZF	0	0.3750						0
17486	GUBFX	0	12.36				12.36	12.36	0
17487	GUBGX	0	15.49				15.49	16.22	0
17488	GUC	5000	70 5/8				71 3/8	72	0
17489	GUCL	0							0
17490	GUCN	0							0
17491	GUCO	300	5 3/4	5 7/8	6 1/8	5 3/4	5 3/4	5 15/16	12900
17492	GUCOW	200	0.0156						0
17493	GUCOZ	300	0.0100						0
17494	GUCR	0							0
17495	GUCS	0							0
17496	GUCV	0							0
17497	GUCW	0							0
17498	GUCX	0							0
17499	GUCXX	0	0.21				4.81	4.95	3697
17500	GUD	0							0
17501	GUES	0							0
17502	GUGIX	0	9.21				9.21	9.64	0
17503	GUIC	0							0
17504	GUIQX	0	9.82				9.82	10.28	0
17505	GUL	300	6 5/8						0
17506	GULA	0							0
17507	GULAP	0							0
17508	GULC	0							0
17509	GULD	1500	24 1/2	24 1/2	24 3/4	24 3/8	24 3/8	24 5/8	48700
17510	GULE	0							0
17511	GULF	1000	2 31/32	3	3	2 31/32	2 7/8	3 1/8	3000
17512	GULL	0							0
17513	GULN	0							0
17514	GUMM	0							0
17515	GUMMW	0							0
17516	GUN	200	6				6 1/16	6 7/16	0
17517	GUNI	0							0
17518	GUNV	0							0
17519	GUOAF	0	4.9800						0
17520	GUPB	600	14 3/4				14 1/4	15 1/4	0
17521	GUR	0							0
17522	GUS	0							0
17523	GUSFX	0	42.76				42.76	42.76	0
17524	GUSH	200	7 1/16	7 5/16	7 5/16	7 1/16	7 1/16	7 3/16	63500
17525	GUTEX	0	9.66				9.66	10.12	0
17526	GUY	0							0
17527	GV	2500	5/16	5/16	5/16	5/16	1/4	3/8	8000
17528	GVCU	400	3.6250				3.6875	4.1250	0
17529	GVEQX	0	32.42				32.42	32.42	0
17530	GVI	0							0
17531	GVI.A	0							0
17532	GVIG	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.6250	1000
17533	GVIL	400	6 7/8	7	7	6 5/8	6 5/8	6 7/8	115600
17534	GVIM	500	2.7500	2.7500	2.7500	2.5000	2.5000	2.7500	1100
17535	GVLG	200	20.7500						0
17536	GVPMY	600	3 3/16	3 3/16	3 3/16	3 3/16	3 3/16	3 1/2	1200
17537	GVSBX	0	21.11				21.11	21.11	0
17538	GVT	400	8 1/4				8 1/8	8 1/2	0
17539	GVTAX	0	10.50				10.50	11.02	0
17540	GVTBX	0	10.50				10.50	10.50	0
17541	GVZ	0	103.08						0
17542	GWALY	1000	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	6 7/8	1000
17543	GWAY	1000	3.7500	3.7500	3.7500	3.7500	3.0000	3.7500	1000
17544	GWAYR	1200	0.0100						0
17545	GWBC	300	14				14	14 3/4	0
17546	GWE	0							0
17547	GWF	500	31 1/8	30 7/8	31 1/8	30 3/4	30 7/8	31 3/4	28300
17548	GWFA	0							0
17549	GWFC	0							0
17550	GWFG	0							0
17551	GWFK	0							0
17552	GWFM	0							0
17553	GWFN	0							0
17554	GWFR	0							0
17555	GWFS	0							0
17556	GWFU	0							0
17557	GWFp	100	60 3/4				60 1/2	61	0
17558	GWFpA	1400	25 3/4						0
17559	GWFpT	1300	25	25	25	25			1300
17560	GWLA	0							0
17561	GWLAF	0							0
17562	GWLC	0							0
17563	GWLD	1000	7/32	7/32	7/32	7/32	7/32	9/32	3500
17564	GWLDW	500	1/32	1/32	1/32	1/32	1/32	3/32	500
17565	GWRX	400	22 7/8	23 1/2	23 7/8	22 3/4	22 3/4	23 1/4	94600
17566	GWSH	0							0
17567	GWSHE	0							0
17568	GWTR	0							0
17569	GWTS	10000	0.0250	0.0250	0.0250	0.0250	0.0200	0.0250	33000
17570	GWW	100	78 7/8				79 3/8	79 3/4	0
17571	GWWO	0							0
17572	GWWS	0							0
17573	GWWT	0							0
17574	GX	400	15				12 3/4	14 1/4	0
17575	GXA	0					19 3/4	20 1/4	0
17576	GXDC	100	5.0000				5.0000	6.0000	0
17577	GXF	0					38 1/2	39	0
17578	GXG	0					34 1/2	34 7/8	0
17579	GXGXX	0	0.47				4.61	4.74	3343
17580	GXH	0					29 3/8	29 7/8	0
17581	GXI	0					25 1/2	26	0
17582	GXJ	0					39 1/4	39 5/8	0
17583	GXK	0					39 1/8	39 1/2	0
17584	GXL	500	1 5/16				1 1/4	1 9/16	0
17585	GXMXX	0	0.43				4.65	4.78	12109
17586	GXR	0					19 1/4	19 5/8	0
17587	GXS	0	232.58						0
17588	GXTXX	0	0.50				2.82	2.84	1150
17589	GXU	0					53 1/4	53 5/8	0
17590	GY	1000	17 3/4	17 3/4	17 3/4	17 3/4	17	17 1/2	1000
17591	GYM	100	5 3/4	6	6	5 3/4	5 1/4	5 3/4	1100
17592	GYM.W	0							0
17593	GYM/WS	2500	3/16						0
17594	GYMB	600	28	28 1/4	28 1/4	27 5/8	27 3/4	28	233300
17595	GYML	0							0
17596	GYMM	1000	1 1/8	1 5/32	1 5/16	1 1/8	1 1/8	1 9/32	20400
17597	GYMMW	2500	1/16				1/16	3/32	0
17598	GYMS	0							0
17599	GYNC	0							0
17600	GYNCP	0							0
17601	GYNE	700	6 3/8	6 5/8	6 3/4	6 3/8	6 3/8	6 7/8	14900
17602	GYR	0							0
17603	GYRO	300	12 1/4				11	12 1/4	0
17604	GZEA	1000	3 1/8	3	3 1/8	3	2 7/8	3 3/8	3000
17605	GZM	0							0
17606	GZON	200	3	2 3/4	3	2 3/4	2 3/4	3 1/8	5500
17607	GZOND	1200	5 1/2				5 1/8	5 3/4	0
17608	GZPRF	0	17.1500						0
17609	GZTC	10000	5 5/8	5 1/8	5 5/8	5 1/8	5 1/2	5 5/8	87800
17610	H	300	54 3/4	54 3/4	54 3/4	54 3/4	54 3/8	55 1/8	300
17611	H.ALO	0							0
17612	H.APH	0							0
17613	H.ARAM	0							0
17614	H.ARE	0							0
17615	H.BBK	0							0
17616	H.BIRI	0							0
17617	H.BLX	0							0
17618	H.BMB	0							0
17619	H.CE	0							0
17620	H.CEP	0							0
17621	H.CFL	0							0
17622	H.CHUR	0							0
17623	H.CIP	0							0
17624	H.CKH	0							0
17625	H.CLP	0							0
17626	H.CNX	0							0
17627	H.CPA	0							0
17628	H.CPP	0							0
17629	H.CRB	0							0
17630	H.CRE	0							0
17631	H.CSG	0							0
17632	H.CSI	0							0
17633	H.CTHL	0							0
17634	H.DH	0							0
17635	H.DKS	0							0
17636	H.DPKG	0							0
17637	H.EAC	0							0
17638	H.FPC	0							0
17639	H.GII	0							0
17640	H.GIN	0							0
17641	H.HAE	0							0
17642	H.HKE	0							0
17643	H.HKL	0							0
17644	H.HLA	0							0
17645	H.HML	0							0
17646	H.HNY	0							0
17647	H.HOH	0							0
17648	H.HSB	0							0
17649	H.HUFK	0							0
17650	H.HUT	0							0
17651	H.HUW	0							0
17652	H.IBC	0							0
17653	H.IEP	0							0
17654	H.ITS	0							0
17655	H.JDS	0							0
17656	H.JFG	0							0
17657	H.JIM	0							0
17658	H.JMH	0							0
17659	H.KFK	0							0
17660	H.LAI	0							0
17661	H.LPO	0							0
17662	H.LSP	0							0
17663	H.MOI	0							0
17664	H.MTX	0							0
17665	H.NAR	0							0
17666	H.NAV	0							0
17667	H.NPC	0							0
17668	H.NPT	0							0
17669	H.NTS	0							0
17670	H.NWD	0							0
17671	H.OOH	0							0
17672	H.OX	0							0
17673	H.OXC	0							0
17674	H.PC	0							0
17675	H.PIN	0							0
17676	H.PLY	0							0
17677	H.PPB	0							0
17678	H.PSF	0							0
17679	H.PTK	0							0
17680	H.PTT	0							0
17681	H.PZZ	0							0
17682	H.QPL	0							0
17683	H.RGL	0							0
17684	H.SBK	0							0
17685	H.SCH	0							0
17686	H.SCM	0							0
17687	H.SCMS	0							0
17688	H.SEM	0							0
17689	H.SHP	0							0
17690	H.SMT	0							0
17691	H.SPP	0							0
17692	H.SR	0							0
17693	H.SWP	0							0
17694	H.TAI	0							0
17695	H.TEB	0							0
17696	H.TEC	0							0
17697	H.TEL	0							0
17698	H.TFB	0							0
17699	H.TSI	0							0
17700	H.TTB	0							0
17701	H.TTC	0							0
17702	H.UCM	0							0
17703	H.UCT	0							0
17704	H.USMD	0							0
17705	H.VRSY	0							0
17706	H.VSY	0							0
17707	H.VTX	0							0
17708	H.WHF	0							0
17709	H.WIH	0							0
17710	H.YIH	0							0
17711	HA	200	3 3/8				3 1/4	3 5/8	0
17712	HABC	600	15 5/8				15 3/4	17	0
17713	HABDX	0	11.48				11.48	11.48	0
17714	HABE	5000	0.1500	0.1450	0.1600	0.1400	0.1450	0.1550	531800
17715	HABEE	0							0
17716	HABK	200	11.5000	11.5000	11.5000	11.5000	11.5000	11.8750	600
17717	HABL	0							0
17718	HABN	400	12.0000	12.0625	12.1250	12.0000	12.0000	12.7500	10700
17719	HACAX	0	27.96				27.96	27.96	0
17720	HACH	100	17 1/2	16 1/2	17 1/2	16 1/2	16 1/2	17 1/2	300
17721	HACO	200	0.4375				0.3750	1.1875	0
17722	HACXX	0	0.83				5.27	5.43	3267
17723	HAD	0							0
17724	HAE	100	17 1/8				17	17 3/8	0
17725	HAEA	0							0
17726	HAEN	0					0.0200	0.0800	0
17727	HAET	0							0
17728	HAEX	2000	1.6250	1.6250	1.6250	1.6250	1.6250	2.0000	2000
17729	HAEY	0							0
17730	HAF	5000	1						0
17731	HAFA	0							0
17732	HAGWX	0	16.48				16.48	16.48	0
17733	HAHI	200	5 5/8	5 1/8	5 5/8	5 1/8	5 1/8	5 5/8	300
17734	HAHIW	5000	1 5/16	1 5/8	1 5/8	1 5/16	1 1/4	1 5/8	16000
17735	HAHN	300	8				8	9	0
17736	HAHO	100	1 9/16	1 9/16	1 5/8	1 9/16	1 9/16	1 5/8	5000
17737	HAHOL	0					0.2500	1.0000	0
17738	HAI	100	5 1/4						0
17739	HAIGX	0	16.25				16.25	16.25	0
17740	HAIIX	0	10.88				10.88	10.88	0
17741	HAINX	0	32.63				32.63	32.63	0
17742	HAL	100	60 5/8	62 7/8	62 7/8	60 1/4	60 3/8	60 7/8	900
17743	HALA	0							0
17744	HALB	0							0
17745	HALC	0							0
17746	HALE	0							0
17747	HALI	0							0
17748	HALK	0							0
17749	HALL	100	17 1/2	17 3/4	17 3/4	17 1/2	17 1/4	17 3/4	600
17750	HALM	0							0
17751	HALN	0							0
17752	HALO	5000	35	33 5/8	35	33 1/4	34 3/4	35	98600
17753	HALR	0							0
17754	HALT	0							0
17755	HALU	0							0
17756	HALX	0							0
17757	HALY	0							0
17758	HALw	0					42 7/8	45 1/8	0
17759	HAMB	0							0
17760	HAME	300	14.6250				14.6250	16.0000	0
17761	HAMP	1000	13				12 3/4	13 1/4	0
17762	HAMQ	0							0
17763	HAMS	200	11	11	11	11	11	11 1/2	200
17764	HAN	700	6 3/8	6 1/2	6 5/8	6 3/8	6 1/4	6 5/8	87200
17765	HAN.WB	0							0
17766	HAN/WS/B	900	1/*** 				1/*** 	1/*** 	0
17767	HANA	0							0
17768	HANC	0							0
17769	HAND	100	11 3/8	11 5/8	11 5/8	11 3/8	11 3/8	11 5/8	2000
17770	HANE	0							0
17771	HANF	0							0
17772	HANI	0							0
17773	HANL	0							0
17774	HANLY	0	10.7000						0
17775	HANO	0							0
17776	HANPF	0	1.4000						0
17777	HANR	0							0
17778	HANS	12500	1 1/4	1 1/4	1 5/16	1 1/4	1 3/16	1 5/16	28500
17779	HANT	0							0
17780	HANX	14500	0.0312						0
17781	HANZ	0							0
17782	HAO	0							0
17783	HAPY	500	0.0010	0.0010	0.0100	0.0010			2300
17784	HAR	100	51 5/8				50 5/8	51 1/8	0
17785	HARB	1000	33 3/4	33 3/4	34	33 1/2	33 1/2	34	11000
17786	HARC	2900	5 1/4	5 1/4	5 1/4	5	5	5 1/4	18900
17787	HARE	2000	0.0800				0.0800	0.1200	0
17788	HARG	500	23	22 1/2	23 1/4	22 1/2	22 3/4	23 1/4	41600
17789	HARI	0							0
17790	HARL	1000	18 1/2				18 1/4	20	0
17791	HARO	0							0
17792	HARR	0							0
17793	HARS	500	18	17 3/4	18 1/2	17 3/4	18	18 1/2	4900
17794	HART	19500	12 3/8	11 3/4	12 1/2	11 3/4	12	12 1/2	370100
17795	HARV	1000	0.2812				0.2812	0.5000	0
17796	HARXX	0	0.63				4.85	4.88	649
17797	HARY	1000	3 1/2	3 1/2	3 1/2	3 3/8	3 3/8	3 3/4	14900
17798	HAS	100	41 1/8	42	42	41 1/8	41	41 1/2	300
17799	HASB	2700	8.6250				8.6250	9.6250	0
17800	HASC	0							0
17801	HASDX	0	8.80				8.80	8.80	0
17802	HASG	0							0
17803	HASL	0							0
17804	HASM	0							0
17805	HASN	0							0
17806	HASO	0							0
17807	HASP	0							0
17808	HASR	0							0
17809	HASRQ	0							0
17810	HAST	0							0
17811	HASV	0							0
17812	HASW	0							0
17813	HASX	0							0
17814	HASY	0							0
17815	HAT	300	15	15	15	15			300
17816	HATF	0							0
17817	HATH	1500	3 15/16	3 7/8	3 15/16	3 7/8	3 7/8	4	7300
17818	HAU/WS	1000	2 3/4						0
17819	HAUL	1000	8	8	8	8	7 3/4	8 1/2	6700
17820	HAUP	7500	3 1/4	3 5/8	3 3/4	3 1/4	3 1/4	3 3/8	37400
17821	HAUS	1200	5 7/8	5 3/4	6	5 3/4	5 3/4	6	12900
17822	HAUYMF	0							0
17823	HAV/WS	0					4 3/4	5 7/8	0
17824	HAVA	1000	5	5	5 1/2	4 7/8	4 7/8	5 1/2	2800
17825	HAVAP	400	16.0000				14.0000	18.2500	0
17826	HAVEX	0	14.75				14.75	14.75	0
17827	HAVLX	0	16.98				16.98	16.98	0
17828	HAVN	10000	27 1/2	27 1/4	27 5/8	27 1/4	27 1/4	27 5/8	38800
17829	HAVP	0							0
17830	HAVS	0							0
17831	HAVT	400	12 3/4	12 1/2	12 7/8	12 1/2	12 1/2	12 7/8	7100
17832	HAVTA	500	12				12 1/4	12 3/4	0
17833	HAWE	0							0
17834	HAWEL	100	13.0500				12.2500	12.8750	0
17835	HAWEM	100	13.2500						0
17836	HAWEN	500	11.2000						0
17837	HAWK	100	3/16	3/16	3/16	3/16	3/16	7/32	20100
17838	HAWL	0							0
17839	HAWLI	200	12.5000						0
17840	HAWLN	200	12.1250				11.8750	12.6250	0
17841	HAWLO	0							0
17842	HAWLP	100	101.3750						0
17843	HAY	100	31 3/4				31 5/8	32	0
17844	HAYD	0							0
17845	HAYE	0							0
17846	HAYG	0							0
17847	HAYI	0							0
17848	HAYN	0							0
17849	HAYO	0							0
17850	HAYQ	0							0
17851	HAYS	3000	34 1/4	34 3/4	34 3/4	34 1/4	34 1/4	34 1/2	12400
17852	HAYT	0							0
17853	HAYW	0							0
17854	HAYX	0							0
17855	HAYY	0							0
17856	HAZC	0							0
17857	HAr/A	0					1/8	1	0
17858	HArA	4000	1/64						0
17859	HArw	0					3/16	9/16	0
17860	HB	100	37 1/8	37 1/4	37 1/4	37 1/8	36 5/8	37 1/2	200
17861	HBAC	0							0
17862	HBAN	400	25	25	25 1/8	24 7/8	24 7/8	25	88900
17863	HBANO	0							0
17864	HBANP	0							0
17865	HBAPF	0	62.0500						0
17866	HBBI	100	18				18	19 1/2	0
17867	HBBL	0							0
17868	HBBLP	0							0
17869	HBCC	0							0
17870	HBCCA	200	35 1/4	36	36	35 1/4	35 1/4	35 7/8	46300
17871	HBCI	300	22 1/2				21 3/4	23	0
17872	HBCK	0							0
17873	HBCO	1500	5	5	5	5	5	5 1/4	17200
17874	HBCOF	0							0
17875	HBCOW	400	1 1/4	1 3/8	1 3/8	1 1/4	1 1/4	1 3/8	10600
17876	HBDIX	0	12.66				12.66	12.66	0
17877	HBEI	100	12 5/8	13	13	12 5/8	12 5/8	13	26000
17878	HBEK	500	20.0000						0
17879	HBEN	0							0
17880	HBENA	0							0
17881	HBENB	200	26	25 7/8	26	25	24 3/4	26	2300
17882	HBETAC	0							0
17883	HBFW	600	18 7/8	18 1/2	18 7/8	18 1/2	18 1/2	18 7/8	2700
17884	HBGD	0							0
17885	HBGDY	0	2.4800				2.6200	2.8000	0
17886	HBHC	600	43 3/4	43 3/4	43 3/4	42 1/4	42 1/2	43 3/4	2400
17887	HBI/WS	1800	1/16						0
17888	HBKS	600	9.0000				8.5000	9.2500	0
17889	HBLC	200	0.2500				0.2500	0.6250	0
17890	HBNAP	25000	52.2250						0
17891	HBNC	500	44.0000	44.0000	44.0000	44.0000			500
17892	HBNK	4000	17 1/16	17	17 1/4	17	17	17 1/2	32000
17893	HBNX	0							0
17894	HBOC	1600	55 3/4	57 3/4	58	55 1/4	55 1/4	55 3/4	2158400
17895	HBR	300	9 3/4						0
17896	HBRI	0							0
17897	HBRK	200	5/8	5/8	5/8	5/8	5/8	13/16	200
17898	HBRL	0							0
17899	HBRN	0							0
17900	HBRO	0							0
17901	HBRT	0							0
17902	HBRX	0							0
17903	HBRY	0							0
17904	HBS	500	19						0
17905	HBT	400	1 3/4				1 5/8	2	0
17906	HBW	100	6 5/8						0
17907	HBWS	0							0
17908	HC	200	69 5/8						0
17909	HCA	0							0
17910	HCAC	500	4.8750	5.1250	5.1250	4.8750	4.8750	5.1250	1500
17911	HCACU	0					5.8750	6.7500	0
17912	HCACW	1000	0.8125	0.8125	0.8125	0.8125	0.8125	1.0000	3100
17913	HCAFX	0	15.58				15.58	16.31	0
17914	HCAP	1500	6.0000	6.1250	6.1250	5.7500	5.7500	6.5000	5000
17915	HCBK	200	23 3/4	22 1/4	23 3/4	22 1/4	22 1/4	23 3/4	700
17916	HCBN	400	23.5000						0
17917	HCC	1800	28 3/4						0
17918	HCCA	3500	0.3600	0.4200	0.4200	0.3400	0.3400	0.3600	124200
17919	HCCB	0							0
17920	HCCC	1000	43	43 1/8	43 1/2	42 5/8	42 7/8	43 1/8	426600
17921	HCCEX	0	11.93				11.93	11.93	0
17922	HCCM	0							0
17923	HCCO	400	7 3/4				7 1/4	7 3/4	500
17924	HCCOG	6	102	102	102	102	102	107	16
17925	HCCS	0							0
17926	HCCV	0							0
17927	HCDV	500	5 5/16	5 5/16	5 5/16	5 5/16	5 5/16	5 13/16	500
17928	HCEGX	0	12.26				12.26	12.26	0
17929	HCFP	100	12 7/8	12 7/8	12 7/8	12 1/2	12 1/2	12 7/8	235600
17930	HCG	0							0
17931	HCG.B	0							0
17932	HCH	100	1						0
17933	HCHC	0							0
17934	HCHr	24000	1/32						0
17935	HCIA	700	25 3/4	26 3/4	26 3/4	25 3/4	25 3/4	26	140400
17936	HCIEX	0	11.94				11.94	11.94	0
17937	HCL	0							0
17938	HCL+	0							0
17939	HCLC	0							0
17940	HCLDX	0	10.05				10.05	10.05	0
17941	HCLp	300	28 3/8	28 3/8	28 3/8	28 3/8			300
17942	HCLpA	0							0
17943	HCLpB	900	27 1/4	27 1/4	27 1/4	27 1/4	27 1/8	27 5/8	900
17944	HCM	0							0
17945	HCMXX	0	0.32				2.85	2.94	3428
17946	HCN	100	24 7/8	24 7/8	24 7/8	24 7/8	24 3/4	25 1/8	100
17947	HCNI	0							0
17948	HCNY	0							0
17949	HCNp	0							0
17950	HCO	100	15 3/8	15 3/8	15 3/8	15 3/8			100
17951	HCOA	0							0
17952	HCOP	0							0
17953	HCOR	700	10	9 3/4	10 1/4	9 1/2	9 1/2	10	44300
17954	HCOY	0							0
17955	HCP	100	35 1/8				34	35 3/8	0
17956	HCP.A	0							0
17957	HCPI	0							0
17958	HCPP	0							0
17959	HCPS	0							0
17960	HCPT	0							0
17961	HCR	400	27 1/4				27 1/8	27 5/8	0
17962	HCRC	100	78	76	78	62	65 1/2	77 1/2	800
17963	HCRR	0							0
17964	HCRS	0							0
17965	HCRX	0							0
17966	HCRY	0							0
17967	HCRw	0					23 5/8	24 7/8	0
17968	HCS	0	393.13						0
17969	HCSG	1500	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10	5300
17970	HCTL	0							0
17971	HCTLF	4000	5/8	9/16	5/8	9/16	9/16	21/32	5300
17972	HCTU	0							0
17973	HCTUF	0							0
17974	HCTXX	0	0.47				4.63	4.75	17877
17975	HCVEX	0	13.05				13.05	13.05	0
17976	HCW/WS	1000	1/16						0
17977	HCX	0	400.77	401.28	403.65	399.63	400.00	401.28	0
17978	HD	100	53 1/4	52 5/8	53 1/4	52 5/8	52 5/8	53 1/8	2500
17979	HDAN	0							0
17980	HDBBF	0							0
17981	HDBNF	0							0
17982	HDBWF	0							0
17983	HDC	0							0
17984	HDCO	1000	44 1/8	45 1/2	46	44 1/8	44 1/8	44 1/2	322900
17985	HDCW	0							0
17986	HDEF	100	0.2500						0
17987	HDEH	0							0
17988	HDG	300	4 7/8						0
17989	HDGM	0							0
17990	HDGS	0							0
17991	HDI	200	44 1/2	45	45 1/8	44 3/8	44 1/4	45	4600
17992	HDIC	0							0
17993	HDID	0							0
17994	HDIE	600	5.7500						0
17995	HDIH	0							0
17996	HDII	0							0
17997	HDIL	0							0
17998	HDIM	0							0
17999	HDIO	0							0
18000	HDIP	0							0
18001	HDIR	0							0
18002	HDIS	0							0
18003	HDIT	0							0
18004	HDIU	0							0
18005	HDIW	0							0
18006	HDIXX	0	0.51				4.69	4.80	563
18007	HDIY	0							0
18008	HDL	200	8 1/8	8 1/4	8 1/4	8 1/8	7 3/4	8 1/2	1300
18009	HDLB	0							0
18010	HDLC	0							0
18011	HDLE	0							0
18012	HDLL	0							0
18013	HDLM	0							0
18014	HDLN	0							0
18015	HDLR	0							0
18016	HDLS	0							0
18017	HDLV	0							0
18018	HDMR	0							0
18019	HDNG	500	26 1/2	27 1/8	27 1/4	26 1/2	26 1/2	27 1/4	8000
18020	HDNH	0							0
18021	HDNHY	0	11.7000						0
18022	HDOU	0							0
18023	HDPMX	0	12.45				12.45	12.77	0
18024	HDR	0							0
18025	HDRN	500	0.7500				0.7500	0.8750	0
18026	HDRV	0							0
18027	HDS/WS	300	1/16				1/16	7/8	0
18028	HDSB	0							0
18029	HDSD	0							0
18030	HDSE	0							0
18031	HDSG	100	0.0625				0.0625	0.3125	0
18032	HDSI	0							0
18033	HDSL	0							0
18034	HDSN	100	6	6	6 1/4	6	5 7/8	6 1/8	4800
18035	HDSS	0							0
18036	HDST	10000	0.4000	0.3700	0.4000	0.3600	0.3700	0.4000	161700
18037	HDSWW	300	0.0010	0.0010	0.0010	0.0010	0.1250	0.6250	300
18038	HDSX	100	7 1/4	7 1/4	7 1/2	7 1/4	7 1/4	7 3/8	14700
18039	HDSXW	1100	2 3/4	2 7/16	2 3/4	2 7/16	2 7/16	2 3/4	21900
18040	HDSp	400	7 3/8						0
18041	HDTC	100	9 1/4	9 1/16	9 1/4	9	9	9 1/4	18100
18042	HDVS	600	4	4	4 1/4	4	4	4 1/2	1400
18043	HDVTF	0	1.1400						0
18044	HDYN	0							0
18045	HE	300	36 1/4	36 1/4	36 1/4	36 1/4	36	36 1/2	300
18046	HEAC	300	0.0010						0
18047	HEAL	200	2 15/32	2 9/16	2 9/16	2 15/32	2 7/16	2 9/16	3600
18048	HEAS	0							0
18049	HEAT	400	7 3/8	7 3/8	7 3/8	7 3/8	7	7 3/8	400
18050	HEC	300	2 7/8	2 15/16	2 15/16	2 7/8	1 7/8	4 1/8	1000
18051	HECC	0							0
18052	HECF	0							0
18053	HECG	0							0
18054	HECH	0							0
18055	HECHA	500	2 5/8	2 9/16	2 11/16	2 1/2	2 5/8	2 11/16	249300
18056	HECHB	100	4 1/2	3 7/8	4 1/2	3 7/8	4	4 1/2	7600
18057	HECHH	10	37	37 1/2	37 1/2	36 1/2	36 1/2	37	206
18058	HECI	5000	1 55/64	1 5/8	1 7/8	1 5/8	1 3/4	1 7/8	32800
18059	HECL	0							0
18060	HECM	0							0
18061	HECN	0							0
18062	HECO	0							0
18063	HECP	0							0
18064	HECT	0							0
18065	HECW	0							0
18066	HEF	0							0
18067	HEI	400	17 7/8				18 7/8	19 1/2	0
18068	HEIA	0							0
18069	HEIC	0							0
18070	HEID	0							0
18071	HEIDF	800	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	1700
18072	HEIH	0							0
18073	HEII	700	8 11/16	8 1/2	8 11/16	8 1/2	8 1/2	8 7/8	6300
18074	HEIIX	0	15.00				15.00	15.00	0
18075	HEIL	0							0
18076	HEIM	0							0
18077	HEIP	0							0
18078	HEIR	0							0
18079	HEIT	0							0
18080	HELB	0							0
18081	HELBA	0							0
18082	HELE	5000	19	19 1/4	19 3/4	18 1/4	18 1/4	19	27400
18083	HELI	1000	2 7/8	3 1/8	3 1/8	2 7/8	2 7/8	3 1/2	1200
18084	HELO	500	4 3/4	4 3/8	4 3/4	4 3/8	4 3/8	4 3/4	6900
18085	HELP	2000	11/16	7/8	7/8	11/16	11/16	7/8	4000
18086	HELPU	200	1.5000				1.2500	2.2500	0
18087	HELPW	1000	5/32	5/32	5/32	5/32	5/32	3/8	1000
18088	HELX	100	32 7/8	31 1/4	32 7/8	31 1/4	32	32 7/8	134700
18089	HEM	400	6 1/4				6 1/8	6 3/8	0
18090	HEMA	2000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 1/2	10700
18091	HEMD	5000	0.0100				0.0100	0.0600	0
18092	HEMH	0							0
18093	HEML	0							0
18094	HEMN	0							0
18095	HEMR	0							0
18096	HEMT	200	11 3/8	11 1/4	11 3/8	11 1/4	11 1/4	11 3/8	7400
18097	HEMW	0							0
18098	HEMX	1000	2 5/8	2 3/4	2 13/16	2 1/2	2 1/2	2 5/8	70500
18099	HEMXW	10000	23/32	11/16	25/32	11/16	23/32	3/4	46900
18100	HEMY	0							0
18101	HENLX	0	15.24				15.24	15.24	0
18102	HEOP	1000	11.0000				10.6250	11.1250	0
18103	HEP/C	100	9						0
18104	HEP/Cw	500	7 3/4				7 5/8	8	0
18105	HEPC	0							0
18106	HEQIX	0	17.47				17.47	17.47	0
18107	HER	3600	2 1/2				1 11/16	2 3/16	0
18108	HERA	0							0
18109	HERB	1000	23 7/8	23 3/4	24 3/8	23 3/4	23 7/8	24 1/8	395700
18110	HERC	2300	1 1/2	1 3/4	1 13/16	1 1/2	1 1/2	1 13/16	15100
18111	HERS	100	21 1/4	21	21 1/2	21	21	21 1/2	1200
18112	HESI	120000	0.0500	0.0450	0.0500	0.0450	0.0450	0.0600	121300
18113	HET	1500	17 1/4				17 5/8	18	0
18114	HETA	0							0
18115	HETB	0							0
18116	HETC	0							0
18117	HETD	0							0
18118	HETE	0							0
18119	HETG	0							0
18120	HETI	0							0
18121	HETN	0							0
18122	HETO	0							0
18123	HETS	0							0
18124	HETT	0							0
18125	HETU	0							0
18126	HETY	0							0
18127	HEUI	0							0
18128	HEVF	0							0
18129	HEWS	0							0
18130	HF	1000	5/8						0
18131	HFAB	200	3 7/8	3 1/8	4 1/8	2 3/4	3 3/4	4 1/8	271100
18132	HFABW	100	2	2	2	2	2	3 1/4	600
18133	HFBC	400	24.0000						0
18134	HFBR	34000	0.1406				0.1250	0.1562	0
18135	HFBRQ	2000	0.1250						0
18136	HFCD	2000	12.6875						0
18137	HFCI	7500	0.8437	0.8437	0.9062	0.8437	0.8437	0.9062	27900
18138	HFCPP	0							0
18139	HFD	400	7 7/8						0
18140	HFDC	1800	0.1250	0.1250	0.1250	0.1250			1800
18141	HFFB	500	18 1/2	18 1/4	18 1/2	18 1/4	18 1/4	19	1000
18142	HFFC	2000	16 1/4	16 1/4	16 3/8	16 1/4	16 1/4	17	5600
18143	HFFCV	0							0
18144	HFFS	0							0
18145	HFGI	1000	10 3/4	10 1/8	10 3/4	10 1/8	10 1/8	10 3/4	1800
18146	HFHC	0							0
18147	HFI	100	18	18 1/8	18 1/8	18	17 7/8	18 1/4	2900
18148	HFIB	0							0
18149	HFIE	0							0
18150	HFIM	0							0
18151	HFIN	0							0
18152	HFIS	0							0
18153	HFK	0							0
18154	HFM	0							0
18155	HFMD	800	11 1/2				11 1/4	11 3/4	0
18156	HFMXX	0	0.70				3.41	3.45	1379
18157	HFNC	500	17 3/4	17 7/8	17 7/8	17 3/8	17 5/8	17 3/4	15800
18158	HFOS	0							0
18159	HFPT	5000	2 3/8	2 3/8	2 3/8	2 1/8	2 1/4	2 1/2	12900
18160	HFS	100	68 3/8	69 7/8	69 7/8	68 3/8	65 1/4	65 3/4	3100
18161	HFSA	1000	12 1/2				12	12 3/4	0
18162	HFSB	0							0
18163	HFSC	0							0
18164	HFSE	0							0
18165	HFSF	0							0
18166	HFSG	0							0
18167	HFSI	0							0
18168	HFSK	1000	13.6250						0
18169	HFSL	0							0
18170	HFSN	0							0
18171	HFSR	0							0
18172	HFSS	0							0
18173	HFST	0							0
18174	HFSV	0							0
18175	HFSW	0							0
18176	HFSX	0							0
18177	HFSw	100	44 1/8				43 3/8	44 5/8	0
18178	HFTP	0							0
18179	HFUR	500	0.5000						0
18180	HFX	0	511.36	513.88	516.36	510.99			0
18181	HGA	300	11 5/8	11 5/8	11 5/8	11 5/8			800
18182	HGAMBY	0							0
18183	HGC	100	36 1/2						0
18184	HGCB	0							0
18185	HGCI	0							0
18186	HGCO	0							0
18187	HGCXX	0	0.67				5.13	5.30	403
18188	HGEAX	0	18.86				18.86	19.80	0
18189	HGGBX	0	13.13				13.13	13.54	0
18190	HGGR	100	17 5/8	17 3/4	18	17 5/8	17 5/8	18	25900
18191	HGI	200	19 1/2	19 5/8	19 5/8	19 1/2	19 3/8	19 3/4	1600
18192	HGIC	1500	30 7/8	31 1/4	31 1/4	30 3/4	30 3/4	31 1/4	46700
18193	HGID	0							0
18194	HGII	0							0
18195	HGIJ	0							0
18196	HGIO	0							0
18197	HGKGY	0	3.1200				3.1250	3.2500	0
18198	HGM	0							0
18199	HGMC	0							0
18200	HGMCY	1700	8	8 1/8	8 1/8	7 15/16	8	8 1/4	10300
18201	HGN	100	2 7/16				2	2 1/2	0
18202	HGOXX	0	0.36				4.89	5.19	20295
18203	HGR	300	6 1/8	6 1/8	6 1/8	6 1/8			300
18204	HGRC	1000	1.1875	1.5000	1.5000	1.1875	1.1875	1.5625	7000
18205	HGRIX	0	20.13				20.13	20.13	0
18206	HGRL	0							0
18207	HGRM	5000	0.1400				0.1200	0.1500	0
18208	HGRX	0							0
18209	HGSI	500	36 1/2	36 3/4	37 1/4	36 1/4	36 1/4	36 1/2	62700
18210	HGVSX	0	9.61				9.61	9.61	0
18211	HH	1000	15 1/2	15 1/2	15 1/2	15 1/2			1000
18212	HHC	200	11	11 1/8	11 1/8	11	10 7/8	11 3/8	400
18213	HHCA	300	10	9 7/8	10 1/4	9 7/8	10	10 1/4	18900
18214	HHCB	0							0
18215	HHCI	0							0
18216	HHCR	0							0
18217	HHCS	0							0
18218	HHCT	0							0
18219	HHCU	0							0
18220	HHCX	0							0
18221	HHFC	700	9 7/8	9 7/8	9 7/8	9 3/4	9 1/4	9 7/8	1700
18222	HHGP	1000	3 15/16	3 7/8	4	3 7/8	3 7/8	4 1/8	24500
18223	HHH	100	11/16						0
18224	HHHH	500	5 1/2	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	3200
18225	HHHHW	200	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	200
18226	HHHI	2000	0.7500				0.7500	1.5000	0
18227	HHI	0							0
18228	HHL	0							0
18229	HHL.A	0							0
18230	HHOLF	0	0.0300						0
18231	HHOT	0							0
18232	HHPK	1300	0.3900	0.3900	0.4200	0.3750	0.3900	0.4200	128000
18233	HHPS	0							0
18234	HHS	100	25 1/8	25 1/8	25 1/8	25 1/8	25 1/4	25 3/4	100
18235	HHSG	0							0
18236	HHSL	0							0
18237	HHSX	0							0
18238	HHSw	0					20 7/8	21 1/2	0
18239	HHYAF	0	4.7500						0
18240	HI	1100	95 7/8	96 5/8	96 5/8	95 7/8	95	95 1/2	1300
18241	HIA	0							0
18242	HIAI	25000	0.1600				0.1600	0.1875	0
18243	HIB	500	12 3/8	12 3/8	12 3/8	12 3/8	12 1/8	12 1/2	1100
18244	HIBA	0							0
18245	HIBB	5000	16	17 1/4	17 1/4	16	16	16 3/4	32500
18246	HIBC	0							0
18247	HIBF	0							0
18248	HIBG	0							0
18249	HIBH	0							0
18250	HIBI	0							0
18251	HIBIX	0	10.24				10.24	10.24	0
18252	HIBK	0							0
18253	HIBM	0							0
18254	HIBN	0							0
18255	HIBNY	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/16	1 1/8	1000
18256	HIBO	0							0
18257	HIBR	0							0
18258	HIBWF	500	3/16				3/16	5/16	0
18259	HIBZ	0							0
18260	HIBZF	500	1/16				1/16	1/4	0
18261	HIC	200	19 1/8				19 1/4	19 5/8	0
18262	HICC	0							0
18263	HICK	0							0
18264	HICKA	100	11 1/4				10 1/4	11 1/2	0
18265	HICOX	0	9.37				9.37	9.84	0
18266	HICU	0							0
18267	HICXX	0	0.83				5.02	5.17	4888
18268	HICw	3000	22 1/2				20 5/8	21 3/8	0
18269	HIDIX	0	19.27				19.27	19.27	0
18270	HIE	0							0
18271	HIEQX	0	17.47				17.47	18.29	0
18272	HIF	400	15 1/2	15 1/2	15 1/2	15 1/2	15	15 5/8	400
18273	HIFI	500	5	4 3/4	5 1/8	4 3/4	4 3/4	5 1/8	1100
18274	HIFS	900	17				17 1/8	17 1/2	0
18275	HIG	1000	68 1/4	67 1/2	68 1/4	67 1/2	68	68 1/2	20500
18276	HIGA	0							0
18277	HIGC	0							0
18278	HIGD	0							0
18279	HIGH	23800	0.0001						0
18280	HIGI	0							0
18281	HIGM	0							0
18282	HIGN	0							0
18283	HIGS	0							0
18284	HIGT	0							0
18285	HIGX	0							0
18286	HIGXX	0	0.67				4.89	5.05	2495
18287	HIGpB	300	25 7/8	25 5/8	25 7/8	24 3/4	25 3/4	25 7/8	338400
18288	HIGpQ	4000	24 3/4	24 5/8	25 7/8	24 5/8			22700
18289	HIGw	0					47 3/4	48 1/8	0
18290	HIHI	500	1.4375				0.2500	1.7500	0
18291	HII	200	13 5/8	13 1/8	13 5/8	13 1/8	13 3/8	13 3/4	1500
18292	HIIA	0							0
18293	HIIB	0							0
18294	HIIC	0							0
18295	HIICA	0							0
18296	HIID	0							0
18297	HIKO	3000	0.0050						0
18298	HIL	0							0
18299	HILI	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/2	1500
18300	HILIX	0	15.84				15.84	15.84	0
18301	HILK	0							0
18302	HIMBX	0	10.24				10.24	10.72	0
18303	HINK	0							0
18304	HIO	400	11 3/8				11 1/8	11 1/2	0
18305	HIPC	900	5 5/8	5 3/16	5 3/4	5	5 9/16	5 5/8	140900
18306	HIRE	3200	4.0000						0
18307	HIRI	1000	4 1/4	4 1/4	4 1/4	4	4	4 1/4	17000
18308	HIRL	900	9.2500						0
18309	HIS	1000	8 1/2				8 1/2	8 7/8	0
18310	HISB	100	15.0000						0
18311	HISL	0							0
18312	HISR	2000	2.6250	2.6250	2.6250	2.6250	2.6250	2.8437	2000
18313	HISS	3000	1 1/2				1 1/2	1 5/8	0
18314	HISSW	10000	1/32				1/32	1/16	0
18315	HIST	2000	2 3/4				2 3/4	3 1/4	0
18316	HIT	300	91				93 3/8	94 1/8	0
18317	HITA	0							0
18318	HITB	0							0
18319	HITC	0							0
18320	HITD	0							0
18321	HITE	0							0
18322	HITG	0							0
18323	HITH	0							0
18324	HITI	2000	0.8750				0.7500	1.1250	0
18325	HITK	5000	4 5/8	4 1/4	4 5/8	4	4 3/8	4 3/4	56400
18326	HITL	0							0
18327	HITM	0							0
18328	HITN	0							0
18329	HITO	0							0
18330	HITP	0							0
18331	HITQ	0							0
18332	HITQE	0							0
18333	HITR	0							0
18334	HITS	0							0
18335	HITT	1500	1.1250	1.1250	1.1250	1.1250	1.1250	1.2500	1500
18336	HITW	0							0
18337	HITX	0							0
18338	HITXX	0	0.53				3.02	3.04	1693
18339	HITY	0							0
18340	HIVLY	0	6.2500						0
18341	HIVX	10000	1.0625				1.0000	1.2500	0
18342	HIW	100	29 3/4				29 7/8	30 3/8	0
18343	HIWB	0							0
18344	HIWD	0							0
18345	HIWDF	500	1 3/16	1 3/16	1 3/8	1 3/16	1 3/16	1 3/8	7500
18346	HIWH	0							0
18347	HIWT	0							0
18348	HIXIX	0	10.68				10.68	10.68	0
18349	HIXNF	0	1.7500						0
18350	HIZOF	0	4.9302						0
18351	HIpJ	100	25 7/8	25 7/8	25 7/8	25 7/8			2500
18352	HIpT	200	25 1/8						0
18353	HIpX	2400	10 5/32						0
18354	HIpY	200	25 7/8	25 5/8	25 7/8	25 9/16			6200
18355	HIpZ	200	27 3/4						0
18356	HKC/WS	500	3						0
18357	HKF	300	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	300
18358	HKFE	0							0
18359	HKFF	0							0
18360	HKFG	0							0
18361	HKFL	0							0
18362	HKFN	0							0
18363	HKFZ	0							0
18364	HKHG	0							0
18365	HKHGY	0	14.2500						0
18366	HKL	0	27.42	27.42	27.42	27.42			0
18367	HKLD	0							0
18368	HKM.W	0							0
18369	HKM/WS	1000	6 1/8						0
18370	HKME	5000	0.0200				0.0200	0.0400	0
18371	HKN/A	0					100	101	0
18372	HKO	0	274.16	274.16	274.16	274.16			0
18373	HKP/WS	300	3 1/4						0
18374	HKS/WS	500	3						0
18375	HKSB	0							0
18376	HKSBY	0							0
18377	HKT	1000	17	16 7/8	17	16 7/8	17	17 1/4	1200
18378	HKTA	0							0
18379	HKTC	0							0
18380	HKTH	0							0
18381	HKTL	0							0
18382	HKTM	0							0
18383	HKTMF	0	1.7300						0
18384	HKX	0	685.41	685.41	685.41	685.41			0
18385	HL	500	5 3/4	5 3/4	5 3/4	5 5/8	5 1/2	5 7/8	15000
18386	HLA	200	12 1/4				12 1/8	12 1/2	0
18387	HLAG	100	15.5000				13.7500	15.5000	0
18388	HLAN	100	26.0000						0
18389	HLB	0							0
18390	HLBAX	0	12.56				12.56	12.56	0
18391	HLCXX	0	0.48				4.77	4.89	4548
18392	HLD	500	14 3/4	14 1/4	14 3/4	14 1/4			2400
18393	HLDEX	0	15.83				15.83	15.83	0
18394	HLDG	0							0
18395	HLDH	0							0
18396	HLDK	0							0
18397	HLDL	0							0
18398	HLDLY	0							0
18399	HLDN	0							0
18400	HLDR	200	4.7500				1.1250	10.0000	0
18401	HLDT	0							0
18402	HLDU	0							0
18403	HLEIX	0	18.84				18.84	18.84	0
18404	HLEN	1600	2.6250				2.6250	3.1250	0
18405	HLF	0							0
18406	HLFA	0							0
18407	HLFC	0							0
18408	HLFG	0							0
18409	HLFM	0							0
18410	HLFP	0							0
18411	HLFQ	0							0
18412	HLFR	0							0
18413	HLFpA	500	26 3/4	26 3/4	26 3/4	26 3/4			700
18414	HLG	0							0
18415	HLGAX	0	9.84				9.84	9.84	0
18416	HLGEX	0	20.06				20.06	20.06	0
18417	HLGFX	0	9.86				9.86	9.86	0
18418	HLGLF	50	34 5/8	34 1/2	34 5/8	34 1/2	34 1/2	35 1/4	53
18419	HLGR	0							0
18420	HLGRF	500	10				9 7/8	10 1/8	0
18421	HLGRX	0	24.11				24.11	25.31	0
18422	HLIA	0							0
18423	HLIEX	0	18.99				18.99	18.99	0
18424	HLIPX	0	9.58				9.58	9.58	0
18425	HLIT	1000	17 1/2	18 1/4	18 1/4	17 1/4	17 3/8	17 3/4	150300
18426	HLK	100	104 1/4						0
18427	HLKA	0							0
18428	HLKB	0							0
18429	HLKI	0							0
18430	HLLVX	0	10.55				10.55	10.55	0
18431	HLM	600	1 1/8						0
18432	HLMAF	0	3.2500						0
18433	HLMS	2000	12 7/8	12 7/8	12 7/8	12 7/8	12 1/4	13	2000
18434	HLND	600	41	40 1/2	41 1/2	40 1/2	40 1/2	41 1/2	5200
18435	HLO	800	2 5/8				2 1/4	2 5/8	0
18436	HLOA	8000	15/64				7/32	1/4	0
18437	HLOAW	500	1/8				1/32	1/8	0
18438	HLOMX	0	10.92				10.92	10.92	0
18439	HLP/U	0					8 5/8	9 5/8	0
18440	HLP/WS	0					1 3/8	1 5/8	0
18441	HLPH	200	19 1/4	19 3/8	19 3/8	18 3/4	18 3/4	19 1/4	12800
18442	HLPP	0							0
18443	HLPR	0							0
18444	HLPXX	0	0.46				5.01	5.15	23491
18445	HLQVX	0	14.21				14.21	14.21	0
18446	HLR	3100	12				10 3/4	11 1/4	0
18447	HLRD	0							0
18448	HLRI	0							0
18449	HLRR	0							0
18450	HLRT	100	2 9/16	2 1/2	2 5/8	2 1/2	2 9/16	2 5/8	15600
18451	HLRpP	1000	10 7/8	10 7/8	10 7/8	10 7/8			1000
18452	HLS	0							0
18453	HLT	1000	28 1/2	28 3/4	28 7/8	28 1/8	28 1/2	28 7/8	15300
18454	HLTA	0							0
18455	HLTAX	0	9.82				9.82	9.82	0
18456	HLTB	0							0
18457	HLTC	0							0
18458	HLTD	0							0
18459	HLTE	0							0
18460	HLTF	0							0
18461	HLTG	0							0
18462	HLTH	0							0
18463	HLTI	0							0
18464	HLTIX	0	10.95				10.95	10.95	0
18465	HLTL	0							0
18466	HLTN	0							0
18467	HLTO	0							0
18468	HLTP	0							0
18469	HLTR	0							0
18470	HLTS	0							0
18471	HLTT	0							0
18472	HLTV	0							0
18473	HLTX	0							0
18474	HLTY	0							0
18475	HLTw	500	27 7/8				27 1/4	28 1/4	0
18476	HLVDF	0	7.5000						0
18477	HLWC	0							0
18478	HLX	100	14						0
18479	HLXC	100	0.3750	0.4375	0.4687	0.3750	0.3750	0.4375	72900
18480	HLXI	0							0
18481	HLY	0							0
18482	HLYW	600	19 3/4	20 3/8	20 3/8	19 3/8	19 3/4	19 7/8	166500
18483	HLpB	100	45 1/4	45 1/4	45 1/4	45 1/4			600
18484	HM	100	15	15	15	15	15	15 5/8	100
18485	HMA	100	22 1/8	22	22 1/8	22	22	22 3/8	300
18486	HMAC	0							0
18487	HMAD	0							0
18488	HMAI	0							0
18489	HMAK	0							0
18490	HMAL	0							0
18491	HMAN	0							0
18492	HMAR	1500	21	20 1/2	21 3/8	20 1/4	21	21 1/8	148000
18493	HMAS	0							0
18494	HMAT	1500	5.0625	5.0625	5.2500	5.0000	5.0000	5.3750	5500
18495	HMAw	0					21 7/8	23 1/8	0
18496	HMBAX	0	12.85				12.85	12.85	0
18497	HMBDX	0	10.63				10.63	10.63	0
18498	HMBQ	0							0
18499	HMBQE	11500	0.0100	0.0400	0.0400	0.0100			31500
18500	HMC	300	57 1/2	57 1/2	57 1/2	57 1/2	57 3/8	57 7/8	2900
18501	HMCA	0							0
18502	HMCC	0							0
18503	HMCG	0							0
18504	HMCH	0							0
18505	HMCI	100	18 1/4				18 1/4	19 1/2	0
18506	HMCL	0							0
18507	HMCM	0							0
18508	HMCN	0							0
18509	HMCO	0							0
18510	HMCR	0							0
18511	HMCS	0							0
18512	HMCT	0							0
18513	HMCW	0							0
18514	HMCXX	0	0.19				2.80	2.89	1505
18515	HMCY	0							0
18516	HMCZ	0							0
18517	HMDD	0							0
18518	HMDXX	0	0.53				4.69	4.82	3878
18519	HME	300	21	21	21 1/8	21			1100
18520	HME.A	0							0
18521	HMER	0							0
18522	HMF	100	22 1/4						0
18523	HMFC	0							0
18524	HMFXX	0	0.09				2.65	2.70	403
18525	HMG	100	9 1/8						0
18526	HMGBX	0	9.52				9.52	9.52	0
18527	HMGC	2500	1 3/8	1 3/8	1 13/32	1 5/16	1 5/16	1 13/32	46200
18528	HMGN	5000	2 3/16	2 3/16	2 1/4	2 3/16	2 3/16	2 1/4	36400
18529	HMGNW	1200	1/2						0
18530	HMGRX	0	15.10				15.10	15.10	0
18531	HMGXX	0	0.34				4.54	4.64	2044
18532	HMH	1300	21				21	21 5/8	0
18533	HMHL	0							0
18534	HMHM	2300	25 1/8	24 1/2	25 1/8	24 1/2	24 1/2	25 1/4	2400
18535	HMHS	0							0
18536	HMHY	0							0
18537	HMIEX	0	16.34				16.34	16.34	0
18538	HMIGX	0	14.45				14.45	14.45	0
18539	HMII	1500	5 1/2	5	5 1/2	5	5	5 3/4	8100
18540	HMIL	1800	4.7500				4.5000	5.5000	0
18541	HMIS	1000	1 7/16	1 3/8	1 5/8	1 3/8	1 7/16	1 9/16	39000
18542	HMIT	0	-00	-00	-00	-00	-00	-00	0
18543	HMM	0							0
18544	HMM.A	0							0
18545	HMN	500	37 3/4						0
18546	HMNC	0							0
18547	HMNF	1000	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 1/4	1000
18548	HMNR	0							0
18549	HMO	0	218.82	221.71	221.93	218.78			0
18550	HMQ	300	22 1/4				23	23 1/2	0
18551	HMQA	0							0
18552	HMQC	0							0
18553	HMQF	0							0
18554	HMQI	0							0
18555	HMQJ	0							0
18556	HMQK	0							0
18557	HMQL	0							0
18558	HMQN	0							0
18559	HMQO	0							0
18560	HMQP	0							0
18561	HMQR	0							0
18562	HMQT	0							0
18563	HMQW	0							0
18564	HMRI	400	0.0625						0
18565	HMRX	0							0
18566	HMRXP	0							0
18567	HMS	700	9	9	9	9	8 3/4	9 1/8	700
18568	HMS.V	0							0
18569	HMSA	0							0
18570	HMSB	0							0
18571	HMSC	400	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6	400
18572	HMSGX	0	13.32				13.32	13.32	0
18573	HMSL	0							0
18574	HMSO	0							0
18575	HMSR	1100	8 1/4	8 1/4	8 1/4	7 7/8	8	8 3/8	18600
18576	HMST	200	11.5000						0
18577	HMSY	400	17 1/2	17 1/2	17 1/2	16 1/4	17	17 1/2	567100
18578	HMSw	0					6 3/4	7 1/4	0
18579	HMT/WD	0							0
18580	HMTA	0							0
18581	HMTC	0							0
18582	HMTCW	300	6.5000						0
18583	HMTE	0							0
18584	HMTG	0							0
18585	HMTI	0							0
18586	HMTL	0							0
18587	HMTO	0							0
18588	HMTR	0							0
18589	HMTS	0							0
18590	HMTT	10000	17 1/2	18 1/4	18 1/4	17	17 1/4	17 1/2	266600
18591	HMTV	0							0
18592	HMTX	0					0.0020	0.1000	0
18593	HMTXX	0	0.54				4.45	4.53	3007
18594	HMTpA	0							0
18595	HMTw	0					11 5/8	12 1/8	0
18596	HMV	0	218.27						0
18597	HMWK	2000	3	3	3 1/16	2 7/8	2 7/8	3	22800
18598	HMWKU	4000	4				2 7/8	4 3/4	0
18599	HMWKW	5500	1 1/4	1 1/8	1 1/4	1 1/32	1 1/32	1 1/4	17500
18600	HMX	200	4 3/4	4 3/4	4 3/4	4 3/4	4 1/2	5	200
18601	HMXD	0							0
18602	HMXDF	0	1.9800				2.0000	2.5000	0
18603	HMXL	0							0
18604	HMXM	0							0
18605	HMXV	0							0
18606	HMXY	0							0
18607	HMY	100	12 7/8				14 1/8	14 1/2	0
18608	HMYB	0							0
18609	HMYC	0							0
18610	HMYD	0							0
18611	HMYFF	0	12.7500						0
18612	HMYK	0							0
18613	HMYL	0							0
18614	HMYP	0							0
18615	HMYS	0							0
18616	HMYX	0							0
18617	HN	500	26 1/8				26 1/2	27 5/8	0
18618	HNBC	1700	25 1/4	26	26	24 1/2	24 3/4	26	3700
18619	HNBL	200	6.1250	6.1250	6.1250	6.1250	6.0000	7.5000	200
18620	HNCS	200	29	28 1/4	29	28 1/4	28 1/2	29	241100
18621	HNDX	0							0
18622	HNFC	1000	25	24 1/4	25	24 1/4	24 1/2	25 1/2	7500
18623	HNFN	0							0
18624	HNFNY	0	12.0625						0
18625	HNFS	0							0
18626	HNFSA	200	32.0000				31.0000	47.0000	0
18627	HNGS	0							0
18628	HNH	800	17				16 7/8	17 1/4	0
18629	HNHA	0							0
18630	HNHU	0							0
18631	HNM	0							0
18632	HNMC	0							0
18633	HNMT	0							0
18634	HNP	100	16 1/8				18	18 3/8	0
18635	HNRIF	0							0
18636	HNRS	12500	1.1300				1.0700	1.2000	0
18637	HNT	2100	1 3/32						0
18638	HNTR	0							0
18639	HNV	500	7/8	7/8	7/8	7/8	3/4	1 1/16	1300
18640	HNVL	0							0
18641	HNVM	0							0
18642	HNVN	0							0
18643	HNVV	0							0
18644	HNVr	1000	1/64				1/***	1/64	0
18645	HNW	500	6 7/16	6 7/16	6 7/16	6 7/16			500
18646	HNZ	800	38	38 3/8	38 3/8	37 5/8	37 5/8	38 1/8	5500
18647	HNZB	0							0
18648	HNZC	0							0
18649	HNZF	0							0
18650	HNZI	0							0
18651	HNZL	0							0
18652	HNZM	0							0
18653	HNZO	0							0
18654	HNZS	0							0
18655	HNZT	0							0
18656	HNZY	0							0
18657	HNZp	500	419 1/2				400	600	0
18658	HNZw	0					30 1/8	31 1/4	0
18659	HOC	100	25 1/4				26 1/4	26 7/8	0
18660	HOCD	0							0
18661	HOCF	0							0
18662	HOCL	0							0
18663	HOCO	0							0
18664	HOCT	0							0
18665	HOCZ	0							0
18666	HOEH	0							0
18667	HOEN	10000	4 5/16	4 1/4	4 5/16	4 1/4	4 1/4	4 3/8	16500
18668	HOF	0							0
18669	HOFC	1000	3.2500	6.6250	7.0000	6.5000	5.2500	7.0000	92500
18670	HOFCW	0							0
18671	HOFL	500	17.1250	17.1250	17.1250	17.1250	17.1250	17.3750	500
18672	HOFT	3000	35.0000	35.0000	35.0000	35.0000			7000
18673	HOG	500	12 3/8				11 1/4	11 7/8	0
18674	HOGC	1900	100.5000	100.5000	100.5000	100.5000			1900
18675	HOGN	0							0
18676	HOHI	500	2.4992						0
18677	HOHIE	0							0
18678	HOIXX	0	0.40				2.89	2.95	354
18679	HOKC	0							0
18680	HOL/A	1000	5/8						0
18681	HOLA	800	0.0625						0
18682	HOLO	2000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/2	9000
18683	HOLX	1000	24 1/4	26	26 1/2	23 3/4	24	24 1/2	441500
18684	HOM	200	14 1/2				14	14 3/4	0
18685	HOMC	0							0
18686	HOME	0							0
18687	HOMEF	2500	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/8	2500
18688	HOMF	1000	34 1/4	32	34 1/4	32	33	34 1/4	11600
18689	HOMG	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 3/4	6000
18690	HOMI	10000	0.1562	0.0800	0.1562	0.0800	0.0800	0.1875	30000
18691	HOMQ	200	29.0000	28.0000	30.0000	28.0000	26.0000	35.0000	600
18692	HOMS	300	7 7/8	8	8	7 5/8	7 5/8	8	8800
18693	HON	200	67 3/8	67 3/8	67 3/8	67 3/8	68	69	200
18694	HONA	0							0
18695	HONB	0							0
18696	HONC	0							0
18697	HOND	0							0
18698	HONE	0							0
18699	HONF	0							0
18700	HONG	0							0
18701	HONGY	0					2.8100	2.9600	0
18702	HONH	0							0
18703	HONI	200	31 5/8	31 3/4	31 3/4	31 1/8	31 1/8	31 3/4	39700
18704	HONK	0							0
18705	HONL	0							0
18706	HONM	0							0
18707	HONN	0							0
18708	HONO	0							0
18709	HONP	0							0
18710	HONR	0							0
18711	HONS	0							0
18712	HONT	100	70.0000						0
18713	HONU	0							0
18714	HONW	0							0
18715	HONX	0							0
18716	HONY	0							0
18717	HONZ	0							0
18718	HOO	50500	21 1/2						0
18719	HOOB	100	11.0000				11.0000	17.0000	0
18720	HOOD	0							0
18721	HOODO	600	16.8750						0
18722	HOODP	0							0
18723	HOOG	0							0
18724	HOOK	100	14 1/4	14	14 1/2	13 3/4	13 3/4	14 1/2	36600
18725	HOOP	200	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	4300
18726	HOOPW	100	9/32	9/32	9/32	9/32	9/32	1/2	100
18727	HOOT	0							0
18728	HOP/WS	0					3/32	7/32	0
18729	HOPR	3500	13/32	13/32	13/32	3/8	11/32	13/32	333600
18730	HOPRP	2000	1 5/8	3/4	1 5/8	3/4	3/4	1 5/8	3000
18731	HOPRW	8000	3/32	1/8	1/8	3/32	3/32	3/16	16900
18732	HOPS	500	5.6250				5.2500	5.6250	0
18733	HOPp	0					3/4	1 3/4	0
18734	HORAP	0							0
18735	HORMX	0	27.36				27.36	27.36	0
18736	HORN	5000	0.0050				0.0050	0.0200	0
18737	HOSBX	0	5.18				5.18	5.18	0
18738	HOSN	0							0
18739	HOSP	1000	5				4 7/8	5 1/4	0
18740	HOST	3500	6 3/4	7 1/8	7 1/8	6 3/4	6 3/4	7 1/8	26800
18741	HOT	500	45 7/8				47 1/8	47 5/8	0
18742	HOT.Z	0							0
18743	HOT/WS/B	200	3/64				3/64	5/64	0
18744	HOTA	0							0
18745	HOTB	0							0
18746	HOTE	0							0
18747	HOTN	0							0
18748	HOTS	0							0
18749	HOTT	1000	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/2	1100
18750	HOU	100	22 1/8	22 1/4	22 1/4	22 1/8	22	22 1/2	800
18751	HOUC	0							0
18752	HOUD	0							0
18753	HOUF	0							0
18754	HOUG	0							0
18755	HOUL	100	5.0000				5.0000	5.3750	0
18756	HOUN	0							0
18757	HOUO	0							0
18758	HOUOP	0							0
18759	HOUP	0							0
18760	HOUR	0							0
18761	HOUT	0							0
18762	HOV	1000	6				5 3/8	6 1/16	0
18763	HOVB	1000	18.5000	18.2500	18.5000	18.2500	18.2500	19.0000	2000
18764	HOVLX	0	21.95				21.95	21.95	0
18765	HOVN	0							0
18766	HOVT	0							0
18767	HOVVB	100	5.5000						0
18768	HOVW	0							0
18769	HOW	200	41						0
18770	HOWT	3500	1 13/16	1 3/4	1 7/8	1 3/4	1 23/32	1 7/8	84800
18771	HOWW	0							0
18772	HOWWY	0	3.3000				3.2500	3.5000	0
18773	HOX	0	512.35						0
18774	HP	200	55	55	55	55	53 3/4	54 3/4	100
18775	HPBC	2800	17	17	17	17	16 1/2	17	2800
18776	HPC	300	48 5/8	49 1/8	49 1/8	48 1/2	48 1/4	48 3/4	1600
18777	HPCA	0							0
18778	HPCD	0							0
18779	HPCE	0							0
18780	HPCG	0							0
18781	HPCI	0							0
18782	HPCK	0							0
18783	HPCL	0							0
18784	HPCO	200	0.7500				0.7500	1.2500	0
18785	HPCR	0							0
18786	HPCS	0							0
18787	HPCT	0							0
18788	HPCW	0							0
18789	HPCX	0							0
18790	HPDS	0							0
18791	HPDSF	0	0.1500						0
18792	HPE/WS	0					1/4	1/2	0
18793	HPG	1300	20 1/8	20 1/8	20 1/8	20 1/8	19 7/8	20 3/8	1300
18794	HPGT	0							0
18795	HPGX	0							0
18796	HPH	24500	44 5/8	44 5/8	44 5/8	44 5/8	43 7/8	44 3/8	24500
18797	HPHB	0							0
18798	HPHC	0							0
18799	HPHG	0							0
18800	HPHH	0							0
18801	HPHL	0							0
18802	HPHN	0							0
18803	HPHO	0							0
18804	HPHX	0							0
18805	HPI	300	3						0
18806	HPII	11700	0.0500						0
18807	HPIN	0							0
18808	HPIP	1000	4 3/4	4 3/4	5 1/8	4 3/4	4 1/2	5 1/8	5100
18809	HPIW	0							0
18810	HPIXX	0	0.46				4.76	4.88	3532
18811	HPIw	400	5						0
18812	HPKW	0					0.0300	0.7300	0
18813	HPL	0							0
18814	HPLX	2000	1 1/2	1 13/32	1 5/8	1 13/32	1 15/32	1 17/32	66500
18815	HPN	0							0
18816	HPN+	0							0
18817	HPNC	0							0
18818	HPNI	0							0
18819	HPNT	0							0
18820	HPNp	400	27 3/4						0
18821	HPP	100	4 1/8						0
18822	HPR	500	2 1/4				1 3/4	2	0
18823	HPRI	10000	15	14	15 1/4	13 1/2	14 3/4	15 1/2	608600
18824	HPRK	15000	11 3/4	11 5/8	11 3/4	11 5/8	11 5/8	11 3/4	479800
18825	HPRKZ	500	11				10 3/4	11 1/8	0
18826	HPRR	0							0
18827	HPRT	3000	23 1/2	24 3/8	24 5/8	23 1/2	23 1/2	24	87700
18828	HPRXX	0	0.44				5.24	5.44	16983
18829	HPS	300	19				18 3/8	19	0
18830	HPSC	37500	6 13/32				6	6 1/2	0
18831	HPSE	0							0
18832	HPSI	0							0
18833	HPSL	0							0
18834	HPSP	0							0
18835	HPSX	0							0
18836	HPT	300	27				26 3/4	27 1/8	0
18837	HPTC	0							0
18838	HPTF	400	9.2500	9.2500	9.2500	8.5000	8.5000	9.2500	3700
18839	HPW/WS	1000	1/8						0
18840	HPWR	44000	3	3 1/8	3 1/8	2 13/16	3	3 7/8	130300
18841	HPX	2100	2 3/8	2 3/8	2 3/8	2 3/8	2 1/8	2 1/2	2100
18842	HPXM	0							0
18843	HQ	300	23 3/8	23 3/8	23 3/8	23 3/8	23 1/8	23 1/2	300
18844	HQH	100	15 7/8	15 7/8	15 7/8	15 7/8	15 3/4	16 1/4	100
18845	HQL	100	12 3/4				12 5/8	13 1/8	0
18846	HR	800	24 3/8				24 1/2	25	0
18847	HRB	1000	29 1/4	28 3/4	29 3/8	28 1/2	29 1/8	29 1/4	14100
18848	HRBA	0							0
18849	HRBB	0							0
18850	HRBC	200	26 1/4	26 1/4	27	26 1/4	26 1/4	27	44700
18851	HRBD	0							0
18852	HRBE	0							0
18853	HRBF	300	15 1/2	15 1/8	15 5/8	15 1/8	15 1/4	15 5/8	5600
18854	HRBG	0							0
18855	HRBH	0							0
18856	HRBI	0							0
18857	HRBK	0							0
18858	HRBL	0							0
18859	HRBM	0							0
18860	HRBN	0							0
18861	HRBO	0							0
18862	HRBP	0							0
18863	HRBQ	0							0
18864	HRBR	0							0
18865	HRBS	0							0
18866	HRBT	0							0
18867	HRBU	0							0
18868	HRBV	0							0
18869	HRBW	0							0
18870	HRBX	0							0
18871	HRBY	0							0
18872	HRBZ	0							0
18873	HRC	200	38 1/8	37 3/4	38 1/8	37 3/4	36 3/8	38 1/4	900
18874	HRC.I	0							0
18875	HRCC	0							0
18876	HRCE	0							0
18877	HRCK	0							0
18878	HRCM	0							0
18879	HRCPX	0	17.39				17.39	18.26	10800
18880	HRCR	15	1800.00				1695.00	2090.00	0
18881	HRCT	100	2.7500				2.7500	3.7500	0
18882	HRCVX	0	15.30				15.30	16.06	0
18883	HRCX	0							0
18884	HRD	200	32 1/2	32 1/2	32 1/2	32 1/2	32 1/8	32 5/8	300
18885	HRDC	0							0
18886	HRDD	0							0
18887	HRDE	0							0
18888	HRDG	1000	6 1/2	6 5/8	6 5/8	6 1/2	6 1/2	6 5/8	25000
18889	HRDN	0							0
18890	HRE	100	15 5/8	15 5/8	15 5/8	15 5/8	15 1/2	16 1/2	100
18891	HREF	0							0
18892	HREL	0							0
18893	HRFD	400	51.0000						0
18894	HRG	300	13/16				1/2	7/8	0
18895	HRGP	3300	0.3750				0.3750	0.7500	0
18896	HRH	700	13 1/4						0
18897	HRHC	0							0
18898	HRI	700	19/32				17/32	25/32	0
18899	HRIDX	0	10.26				10.26	10.66	0
18900	HRL	1000	25 5/8	25 5/8	25 5/8	25 5/8	25 1/4	25 5/8	1000
18901	HRLB	0							0
18902	HRLC	0							0
18903	HRLD	0							0
18904	HRLE	0							0
18905	HRLGX	0	9.25				9.25	9.61	0
18906	HRLI	0							0
18907	HRLK	0							0
18908	HRLL	0							0
18909	HRLM	0							0
18910	HRLR	0							0
18911	HRLS	0							0
18912	HRLT	0							0
18913	HRLY	2000	13	13	13 5/8	12	12 5/8	13	115300
18914	HRMC	0							0
18915	HRMI	500	15	14 9/16	15	14 1/2	14 5/8	15	7200
18916	HRMN	300	17	17	17 3/4	17	17	17 3/4	72900
18917	HRMY	500	1.1250				1.5000	3.5000	4500
18918	HRN	1400	5/8						0
18919	HRNEX	0	9.29				9.29	9.29	0
18920	HRNS	0							0
18921	HRP	100	18 7/8	18 3/4	18 7/8	18 3/4	18 3/8	18 7/8	200
18922	HRPT	0							0
18923	HRR	10000	1/4				3/16	9/32	0
18924	HRS	100	68 1/8	68 1/8	68 1/8	68 1/8	67 3/4	68 1/4	200
18925	HRSC	0							0
18926	HRSCX	0	24.74				24.74	25.97	0
18927	HRSD	0							0
18928	HRSE	0							0
18929	HRSF	0							0
18930	HRSG	0							0
18931	HRSH	5000	19	18 3/4	19	18 3/4	18 3/4	19	85000
18932	HRSI	0							0
18933	HRSK	0							0
18934	HRSMX	0	13.80				13.80	13.80	0
18935	HRSN	0							0
18936	HRSNF	2000	7/16	7/16	1/2	7/16	7/16	5/8	15500
18937	HRSO	0							0
18938	HRSP	0							0
18939	HRSR	0							0
18940	HRSS	0							0
18941	HRST	0							0
18942	HRSTOQ	0							0
18943	HRSV	0							0
18944	HRSW	0							0
18945	HRSX	0							0
18946	HRT	4000	3 1/2				2 7/8	3 1/4	0
18947	HRTBX	0	27.50				27.50	27.50	0
18948	HRTCX	0	27.66				27.66	27.66	0
18949	HRTD	0							0
18950	HRTLX	0	28.42				28.42	30.15	20000
18951	HRTVX	0	32.91				32.91	32.91	0
18952	HRUSX	0	9.66				9.66	9.66	0
18953	HRV	1000	1				1/8	5/8	0
18954	HRVIX	0	13.91				13.91	13.91	0
18955	HRVV	0							0
18956	HRVY	1000	6 3/4	6 5/8	7 3/8	6 5/8	6 1/2	7	24800
18957	HRW	0							0
18958	HRW.A	0							0
18959	HRWIX	0	10.21				10.21	10.21	0
18960	HRX	0							0
18961	HRXL	0							0
18962	HRY	200	27 5/8						0
18963	HRYC	4700	3.2500						0
18964	HRZB	500	13 3/8	13 3/4	13 3/4	13 3/8	13 3/8	14	25800
18965	HRZE	0							0
18966	HS	600	10 7/8	11	11	10 5/8	10 7/8	11	1800
18967	HSA	0							0
18968	HSAC	0							0
18969	HSAH	0							0
18970	HSAL	0							0
18971	HSAW	0							0
18972	HSApA	1000	46	46	46	46			1000
18973	HSB	500	45 1/8	45 3/8	45 3/8	45 1/8	45 1/8	45 7/8	600
18974	HSBC	0							0
18975	HSBCF	0	20.7500						0
18976	HSBDF	0	20.6250						0
18977	HSBEF	0	21.0000						0
18978	HSBH	0							0
18979	HSBHY	0	206.5000						0
18980	HSBO	0							0
18981	HSC	100	70	70	70	70	69 3/4	70 1/8	700
18982	HSCC	0							0
18983	HSCCX	0	24.47				24.47	24.47	0
18984	HSCF	0							0
18985	HSCI	0							0
18986	HSCIX	0	16.14				16.14	16.14	0
18987	HSCL	1700	4 7/16	4 1/2	4 1/2	4 3/8	4 3/8	4 5/8	136700
18988	HSCT	0							0
18989	HSD/WSw	400	8 3/4				8 5/8	8 7/8	0
18990	HSDC	400	8 3/4	8 3/4	8 3/4	8	8	8 3/4	2800
18991	HSDG	0							0
18992	HSDw	500	18 1/4				18 1/8	18 3/8	0
18993	HSE	1000	17 1/4						0
18994	HSEAX	0	29.25				29.25	30.79	0
18995	HSECX	0	28.40				28.40	28.40	0
18996	HSEE	0							0
18997	HSET	0							0
18998	HSEX	0							0
18999	HSFC	0							0
19000	HSG	0							0
19001	HSG.A	0							0
19002	HSG.B	0							0
19003	HSHI	5000	1.7500	1.7500	1.7500	1.7500	1.1250	1.7500	5000
19004	HSI	100	5 1/2				6 1/2	6 7/8	0
19005	HSIC	1500	41	38 1/4	41 1/4	38	41	41 1/4	295100
19006	HSIN	0							0
19007	HSKL	700	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8	1800
19008	HSLP	0							0
19009	HSLPL	0							0
19010	HSLPN	100	100.0000						0
19011	HSLPO	100	96.0000						0
19012	HSLPP	200	58.0000						0
19013	HSLT	0							0
19014	HSLTH	0							0
19015	HSM	700	17 3/4				17 3/4	18 1/8	0
19016	HSMC	0							0
19017	HSMT	0							0
19018	HSN	100	11 5/8				11 3/8	11 3/4	0
19019	HSNA	0							0
19020	HSNB	0							0
19021	HSNC	0							0
19022	HSNF	0							0
19023	HSNGY	0	12.0000						0
19024	HSNH	0							0
19025	HSNI	0							0
19026	HSNL	0							0
19027	HSNN	0							0
19028	HSNO	0							0
19029	HSNP	0							0
19030	HSNR	1000	7/8	1/2	7/8	1/2	1/2	7/8	3000
19031	HSNS	0							0
19032	HSNT	0							0
19033	HSNU	0							0
19034	HSNV	0							0
19035	HSNW	0							0
19036	HSNY	0							0
19037	HSOL	0							0
19038	HSPEX	0	28.40				28.40	28.40	0
19039	HSPGX	0	19.60				19.60	20.63	0
19040	HSPT	0							0
19041	HSR	500	5 1/8				5 3/8	5 7/8	0
19042	HSS	2000	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	4000
19043	HSSC	200	12.8750	12.8750	12.8750	12.8750	12.2500	12.8750	200
19044	HSSI	0							0
19045	HSST	0							0
19046	HST	26000	8 3/8						0
19047	HSTGX	0	10.12				10.12	10.27	0
19048	HSTI	0							0
19049	HSTR	500	16 3/4	17 3/4	17 3/4	16 3/4	16 3/4	17 3/4	19800
19050	HSTV	4500	1.7500	1.7500	2.0625	1.7500	1.7500	2.1250	24200
19051	HSTVX	0	21.69				21.69	22.77	0
19052	HSVL	0							0
19053	HSVLY	2000	3 7/8				3 1/2	3 13/16	0
19054	HSY	100	51	51	51 1/8	50 7/8	51	51 1/4	3700
19055	HSYE	0							0
19056	HSYF	0							0
19057	HSYFB	0							0
19058	HSYG	0					6.5000	8.5000	0
19059	HSYH	0							0
19060	HSYK	0							0
19061	HSYM	15000	1.2300	1.2500	1.2500	1.2300	0.6250	1.2500	49600
19062	HSYN	0							0
19063	HSYP	0							0
19064	HSYR	0							0
19065	HSYT	0							0
19066	HSYU	0							0
19067	HSYW	0							0
19068	HSYX	0							0
19069	HSYY	0							0
19070	HSYw	100	45				45 5/8	46 1/8	0
19071	HSw	0					30 3/8	31 1/8	0
19072	HTA	200	7 1/8	7 1/8	7 1/8	7 1/8	6 7/8	7 1/4	200
19073	HTAVF	100	0.2500						0
19074	HTAXX	0	0.46				5.14	5.28	4723
19075	HTB	1700	7 1/8				7 1/8	7 1/2	0
19076	HTBBG	30	104	104	104	104	101 3/4	104	30
19077	HTBIX	0	10.23				10.23	10.23	0
19078	HTBK	0							0
19079	HTBKU	0							0
19080	HTBKW	0							0
19081	HTC	1000	10	10	10	10			1000
19082	HTCC	0							0
19083	HTCH	500	52 5/8	52 5/8	53 1/4	51 7/8	52 5/8	53 1/4	79900
19084	HTCO	400	27				26 1/2	29 1/4	0
19085	HTCP	0							0
19086	HTCR	3000	0.1500						0
19087	HTCXX	0	0.53				3.26	3.29	4241
19088	HTCw	0							0
19089	HTD	100	8 3/8				7 1/8	7 1/2	0
19090	HTE	200	2 7/8				2 1/2	3 3/4	0
19091	HTEC	1000	1 15/16	2 1/16	2 1/16	1 15/16	1 7/8	2	100300
19092	HTEH	2500	1.5300						0
19093	HTEK	500	2.0000				2.0000	2.3750	0
19094	HTEL	500	3 1/4	2 13/16	3 1/4	2 13/16	2 5/8	3 1/4	14500
19095	HTET	0							0
19096	HTETF	0	0.0575						0
19097	HTEXX	0	0.54				3.32	3.37	2575
19098	HTFEP	200	25.0000						0
19099	HTG	200	14				13 7/8	14 1/4	0
19100	HTGC	0							0
19101	HTGI	0							0
19102	HTGw	0					18 7/8	19 1/2	0
19103	HTHA	0							0
19104	HTHIF	0	9.5100						0
19105	HTHN	2500	2.7500				2.7500	4.5000	0
19106	HTHR	100	8 1/8	8 1/8	8 1/8	8 1/16	7 3/4	8 1/8	11600
19107	HTI	0							0
19108	HTIC	13000	2.0000				2.0000	2.5000	0
19109	HTIK	0							0
19110	HTIXX	0	0.36				4.64	4.92	3658
19111	HTK	0							0
19112	HTKG	0							0
19113	HTKH	0							0
19114	HTKT	0							0
19115	HTL	100	9						0
19116	HTLD	1300	23 1/8	23 1/8	23 3/8	22 7/8	23	23 3/8	63100
19117	HTLF	2100	24.0000						0
19118	HTN	500	53 1/4				52	52 3/4	0
19119	HTNF	0							0
19120	HTNL	0							0
19121	HTNO	0							0
19122	HTNR	0							0
19123	HTNT	0							0
19124	HTNZ	10000	0.1050	0.1400	0.1500	0.0900	0.1050	0.1300	1054900
19125	HTO	1200	7 1/2				7 1/4	7 5/8	0
19126	HTOXX	0	0.34				3.13	3.19	4808
19127	HTPI	2500	0.0310	0.0310	0.0310	0.0310	0.0310	0.0350	12000
19128	HTR	1200	9 3/8				9 1/4	9 5/8	0
19129	HTREX	0	10.31				10.31	10.82	0
19130	HTRXX	0	0.39				5.10	5.35	6888
19131	HTSF	1500	1.0625	1.0625	1.0625	1.0625	1.0000	1.0625	3500
19132	HTST	2000	13 3/4	14	14	13 5/8	13 5/8	14	50800
19133	HTSXX	0	0.72				4.74	4.84	18139
19134	HTT	200	6 1/2				6 3/8	6 3/4	0
19135	HTTP	13000	0.2500	0.2500	0.2500	0.2500	0.2500	2.7500	13000
19136	HTV	0							0
19137	HTWN	500	17.6250	17.7500	17.7500	17.6250			1500
19138	HTXA	700	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	700
19139	HTZE	0							0
19140	HTZR	5000	0.1875				0.1250	0.3437	0
19141	HU	0							0
19142	HUB/A	200	39 1/4						0
19143	HUB/Aw	0					31 1/2	33 3/4	0
19144	HUB/B	100	42 1/2						0
19145	HUB/Bw	0					34 3/8	37 1/8	0
19146	HUBA	0							0
19147	HUBB	0							0
19148	HUBC	2000	24 1/4	24 5/8	24 5/8	24 1/4	24 1/4	24 1/2	49900
19149	HUBG	200	25 1/4	23 3/4	25 3/4	23 3/4	25 1/4	25 3/4	58300
19150	HUBX	2000	0.0100						0
19151	HUDS	400	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	6 7/8	1300
19152	HUF	500	13 5/8	13 5/8	13 5/8	13 5/8	13 1/4	13 3/4	500
19153	HUFK	0							0
19154	HUFN	0							0
19155	HUFZ	0							0
19156	HUG	400	43 7/8				42 3/4	43 5/8	0
19157	HUGB	0							0
19158	HUGC	0							0
19159	HUGI	0							0
19160	HUGO	1300	10 5/8	11 1/8	11 1/4	10 5/8	10 5/8	11	69800
19161	HUGS	0							0
19162	HUGT	0							0
19163	HUGTS	300	8.0000	7.6250	8.0000	7.6250	7.6250	8.0000	1100
19164	HUGX	0							0
19165	HUI	0	168.96	169.55	170.56	167.61			0
19166	HULAX	0	11.49				11.49	11.97	0
19167	HUM	100	19	19	19 1/8	18 3/4	18 5/8	19	15000
19168	HUMA	0							0
19169	HUMB	0							0
19170	HUMC	0							0
19171	HUMCF	100	31	33 1/8	33 1/8	31	31	31 3/8	99700
19172	HUME	0							0
19173	HUMF	0							0
19174	HUMH	0							0
19175	HUMK	0							0
19176	HUMM	0							0
19177	HUMN	0							0
19178	HUMP	8000	8 1/2	8 3/8	8 5/8	8 3/8	8 1/4	9	9000
19179	HUMR	0							0
19180	HUMS	0							0
19181	HUMT	0							0
19182	HUMW	0							0
19183	HUMY	0							0
19184	HUN	100	17				17 1/4	17 5/8	0
19185	HUNB	0							0
19186	HUNC	0							0
19187	HUNF	600	0.0100				0.0100	0.0500	0
19188	HUNI	0							0
19189	HUNM	200	4.0000						0
19190	HUNR	0							0
19191	HUNS	0							0
19192	HUNY	0							0
19193	HUNw	0							0
19194	HUOI	0							0
19195	HURC	2300	5 1/2	5 3/8	5 1/2	5 1/4	5 1/4	5 1/2	18600
19196	HURS	0							0
19197	HUSGX	0	9.97				9.97	9.97	0
19198	HUTXX	0	0.27				4.68	4.99	15000
19199	HUV	0	177.72						0
19200	HUWH	0							0
19201	HUWHF	0	7.7500						0
19202	HVFD	700	18 1/2	18 3/4	18 3/4	18 1/2	18 1/2	19 1/2	800
19203	HVGO	1000	1 1/2	1 9/16	1 9/16	1 7/16	1 7/16	1 9/16	12500
19204	HVIS	0							0
19205	HVSC	0							0
19206	HVSF	24000	0.9687	1.0625	1.0625	0.9687	0.9375	1.0625	62400
19207	HVST	250000	0.0010				0.0010	0.0100	0
19208	HVTAF	0	0.3200						0
19209	HVY	2000	15 3/4				15 3/4	16 1/2	0
19210	HVYA	0							0
19211	HVYR	0							0
19212	HVYS	0							0
19213	HWAI	300	3.5000				3.5000	4.7500	0
19214	HWAKF	0	0.0700						0
19215	HWBAX	0	19.36				19.36	19.36	0
19216	HWBF	0							0
19217	HWC	0							0
19218	HWCC	500	4 1/2	4 3/8	4 1/2	4 1/8	4 1/4	4 1/2	140600
19219	HWCD	0							0
19220	HWEC	100	19.2500						0
19221	HWEN	2000	12 7/8				12 3/4	13 1/4	0
19222	HWEQX	0	20.92				20.92	20.92	0
19223	HWG	600	14 1/8						0
19224	HWGA	0							0
19225	HWGC	0							0
19226	HWGS	0							0
19227	HWII	1000	1.0000	1.3750	1.3750	1.0000	0.6250	1.2500	4500
19228	HWINX	0	22.19				22.19	22.19	0
19229	HWK	100	8 1/16						0
19230	HWKN	100	7 1/2	7 1/2	7 1/2	7 3/8	7 1/4	7 1/2	9600
19231	HWL	100	13 7/8						0
19232	HWLC	0							0
19233	HWLDX	0	10.24				10.24	10.24	0
19234	HWLL	0							0
19235	HWLLP	200	50				50	51 1/2	0
19236	HWLN	0							0
19237	HWLS	0							0
19238	HWLX	0							0
19239	HWNB	300	35.0000				35.0000	37.0000	0
19240	HWNC	0							0
19241	HWNK	0							0
19242	HWP	100	53 3/4	54 1/8	54 3/8	53 1/2	53 3/8	54 3/8	4000
19243	HWPA	0							0
19244	HWPB	0							0
19245	HWPC	0							0
19246	HWPD	0							0
19247	HWPE	0							0
19248	HWPF	0							0
19249	HWPG	0							0
19250	HWPH	0							0
19251	HWPI	0							0
19252	HWPK	0							0
19253	HWPL	0							0
19254	HWPM	0							0
19255	HWPN	0							0
19256	HWPO	0							0
19257	HWPP	0							0
19258	HWPQ	0							0
19259	HWPR	0							0
19260	HWPS	0							0
19261	HWPT	0							0
19262	HWPU	0							0
19263	HWPV	0							0
19264	HWPW	1500	0.0200				0.0200	0.0500	0
19265	HWPX	0							0
19266	HWPY	0							0
19267	HWPZ	0							0
19268	HWPw	0					38 3/8	38 3/4	0
19269	HWRI	100	104.0000						0
19270	HWSCX	0	22.06				22.06	22.06	0
19271	HWTRX	0	13.23				13.23	13.23	0
19272	HWY	500	3/4				9/16	7/8	0
19273	HWYM	1000	20 5/8	20 7/8	21 5/8	20 5/8	20 1/2	20 3/4	93400
19274	HX	200	19	19	19	19			200
19275	HXBIX	0	10.53				10.53	10.53	0
19276	HXBM	200	1.0000				1.0000	2.5000	0
19277	HXC/WS	600	2						0
19278	HXL	2500	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 1/2	4900
19279	HXL.RV	0							0
19280	HXLGQ	33	93 1/2				90	94 1/2	0
19281	HXLX	0							0
19282	HXLwr	0							0
19283	HXP/WS	2800	1/32						0
19284	HYAL	0							0
19285	HYALF	5000	4 1/8	4 1/8	4 7/32	4 1/8	4 1/8	4 1/4	19900
19286	HYB/WS/Rw	0							0
19287	HYBC	0							0
19288	HYBD	100	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 5/8	900
19289	HYBDW	1500	3/16	3/16	3/16	3/16	1/8	3/8	1500
19290	HYBN	25000	7 3/4	7 1/2	8	7 1/2	7 1/2	8	60500
19291	HYDE	0							0
19292	HYDEA	200	5 1/4	5 3/8	5 3/8	5 1/4	4 3/4	5 3/8	400
19293	HYDEB	2500	5	4 5/8	5	4 5/8	4 5/8	5 3/16	17000
19294	HYDI	600	0.5000				0.5000	0.6875	0
19295	HYDNF	0	0.1500						0
19296	HYGMY	0	8.7500						0
19297	HYGN	1000	0.1875	0.0937	0.1875	0.0937	0.0937	0.1875	4000
19298	HYI	2000	7 1/2				7 5/8	8	0
19299	HYMX	7500	1.0000				0.7500	1.2500	0
19300	HYP	100	9				8 7/8	9 1/4	0
19301	HYPR	5000	2 1/16	2 1/16	2 1/16	2 1/16	1 3/4	2 1/16	15000
19302	HYPT	0							0
19303	HYPX	0							0
19304	HYR	0							0
19305	HYSN	0							0
19306	HYSW	1000	21 3/4	22 5/8	22 7/8	21 3/4	21 3/4	21 7/8	149100
19307	HYU	100	1/64						0
19308	HYZLF	0	3.6500						0
19309	HZFS	2000	14 5/8				14 1/2	15 1/4	0
19310	HZRC	0							0
19311	HZWV	100	41	38 1/2	41	38 1/2	38 1/2	41	200
19312	HpA	900	36 1/4						0
19313	Hw	0							0
19314	I	400	165 1/2				172 7/8	175	0
19315	I.ACB	0							0
19316	I.AGI	0							0
19317	I.AIN	0							0
19318	I.ALE	0							0
19319	I.ALI	0							0
19320	I.ALR	0							0
19321	I.ANS	0							0
19322	I.API	0							0
19323	I.ASG	0							0
19324	I.ASI	0							0
19325	I.ATE	0							0
19326	I.AUP	0							0
19327	I.BAN	0							0
19328	I.BAV	0							0
19329	I.BEN	0							0
19330	I.BER	0							0
19331	I.BNA	0							0
19332	I.BNL	0							0
19333	I.BNO	0							0
19334	I.BPM	0							0
19335	I.BPN	0							0
19336	I.BUL	0							0
19337	I.CAR	0							0
19338	I.CIT	0							0
19339	I.COC	0							0
19340	I.CRF	0							0
19341	I.CRO	0							0
19342	I.DAL	0							0
19343	I.ECH	0							0
19344	I.EDS	0							0
19345	I.EFI	0							0
19346	I.ELS	0							0
19347	I.ENE	0							0
19348	I.ENI	0							0
19349	I.ERC	0							0
19350	I.FA	0							0
19351	I.FCT	0							0
19352	I.FFI	0							0
19353	I.FIA	0							0
19354	I.FID	0							0
19355	I.FIT	0							0
19356	I.FNV	0							0
19357	I.GEM	0							0
19358	I.GFR	0							0
19359	I.IFI	0							0
19360	I.IFR	0							0
19361	I.IMI	0							0
19362	I.IRI	0							0
19363	I.ISA	0							0
19364	I.ITG	0							0
19365	I.ITL	0							0
19366	I.LAI	0							0
19367	I.MDB	0							0
19368	I.MEC	0							0
19369	I.MEI	0							0
19370	I.MMI	0							0
19371	I.MMO	0							0
19372	I.MNT	0							0
19373	I.MPS	0							0
19374	I.NBG	0							0
19375	I.NMB	0							0
19376	I.OLV	0							0
19377	I.OPI	0							0
19378	I.PC	0							0
19379	I.PFS	0							0
19380	I.PIR	0							0
19381	I.RCS	0							0
19382	I.SAE	0							0
19383	I.SGS	0							0
19384	I.SME	0							0
19385	I.SMT	0							0
19386	I.SOI	0							0
19387	I.SPM	0							0
19388	I.STE	0							0
19389	I.STT	0							0
19390	I.TAS	0							0
19391	I.TLI	0							0
19392	I.TRE	0							0
19393	IAAC	1000	2 7/8				2 7/8	3 1/2	0
19394	IAACW	2000	1/32				1/32	1/8	0
19395	IAAI	400	9 1/2	9 1/4	9 1/2	9 1/4	9 1/4	9 1/2	10000
19396	IAAP	0							0
19397	IAAPF	1000	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	7 1/2	1800
19398	IAAPX	0	12.80				12.80	12.80	0
19399	IAAXX	0	0.47				4.47	4.56	349
19400	IABDX	0	9.50				9.50	9.50	0
19401	IABLX	0	12.38				12.38	12.38	0
19402	IABS	0							0
19403	IABSF	1100	7/16	7/16	15/32	7/16	7/16	1/2	43500
19404	IAC	100	24 7/8				23 5/8	24	0
19405	IACA	0							0
19406	IACAX	0	14.82				14.82	14.82	0
19407	IACC	1000	0.0625				0.0010	0.3125	0
19408	IACG	0							0
19409	IACI	1000	10 1/4	10	10 1/4	10	9 3/4	10 1/2	2000
19410	IACM	1100	0.2500				0.1562	0.2500	0
19411	IACQ	500	10.8750				10.0000	10.8750	0
19412	IACQU	4000	10.5625				10.5000	11.2500	0
19413	IACQW	5000	0.8750				0.7500	1.0000	0
19414	IACQZ	2000	4.3750				3.3750	5.2500	0
19415	IACS	0							0
19416	IACSQ	0							0
19417	IACT	3000	0.1718				0.1250	0.3125	0
19418	IAD	100	18 5/8	19	19	18 5/8	18 1/2	19 1/2	600
19419	IADC	0							0
19420	IADCX	0	10.55				10.55	10.55	0
19421	IADE	0							0
19422	IADG	0							0
19423	IADL	0							0
19424	IADO	0							0
19425	IADR	0							0
19426	IADW	0							0
19427	IADp	200	27				27	29	0
19428	IAEBX	0	8.68				8.68	8.68	0
19429	IAECX	0	84.74				84.74	84.74	0
19430	IAEGX	0	22.60				22.60	22.60	0
19431	IAF	500	9 3/16	9 1/4	9 1/4	9 3/16	9 1/16	9 7/16	1000
19432	IAFCX	0	71.27				71.27	71.27	0
19433	IAGAX	0	16.52				16.52	17.48	0
19434	IAGBX	0	16.39				16.39	16.39	0
19435	IAGCX	0	16.41				16.41	16.41	0
19436	IAGRX	0	12.42				12.42	12.42	0
19437	IAGVX	0	9.91				9.91	9.91	0
19438	IAGXX	0	0.10				4.23	4.48	226
19439	IAHM	25000	1.0000				1.0000	1.2500	0
19440	IAIBX	0	9.28				9.28	9.28	0
19441	IAIC	1000	19.2500	15.2500	20.2500	15.2500	19.2500	20.5000	39700
19442	IAICX	0	49.63				49.63	49.63	0
19443	IAIF	1300	0.1875	0.1875	0.1875	0.1875	0.2500	7.0000	1300
19444	IAINX	0	13.77				13.77	13.77	0
19445	IAIXX	0	0.24				4.69	4.83	299
19446	IAL	200	25						0
19447	IALO	0							0
19448	IALS	0							0
19449	IAM	0							0
19450	IAMCX	0	19.48				19.48	19.48	0
19451	IAMD	0							0
19452	IAMFX	0	53.04				53.04	53.04	0
19453	IAMS	0							0
19454	IAPI	1000	0.4375	0.5000	0.5000	0.4062	0.3750	0.4687	11300
19455	IAPXX	0							0
19456	IARGX	0	25.24				25.24	25.24	0
19457	IARKF	0	0.8800						0
19458	IART	1000	5 1/2	5 1/64	5 1/2	5	5	5 5/8	59600
19459	IARVX	0	9.95				9.95	9.95	0
19460	IASC	0							0
19461	IASCA	500	3.1250	3.1250	3.1250	3.1250	2.8750	3.1250	500
19462	IASI	500	10 1/16	10 1/4	10 3/4	9 7/8	9 3/4	10 1/4	39000
19463	IASKX	0	16.22				16.22	16.22	0
19464	IAT	100	3				3 3/8	3 7/8	0
19465	IATAX	0	13.68				13.68	13.68	0
19466	IATB	0							0
19467	IATM	0							0
19468	IATN	0							0
19469	IATP	1000	3.5000				1.0000	3.0000	0
19470	IATR	0							0
19471	IATV	2000	3 9/16	3 7/16	3 9/16	3 3/8	3 7/16	3 9/16	43500
19472	IATW	0							0
19473	IAUS	1500	7.9687	7.0000	7.9687	7.0000	7.2500	7.8750	20900
19474	IAV	0							0
19475	IAVCX	0	52.70				52.70	52.70	0
19476	IBABX	0	13.97				13.97	13.97	0
19477	IBACX	0	13.97				13.97	13.97	0
19478	IBAH	1000	6 1/2	6 3/8	6 1/2	6 3/8	6 3/8	6 5/8	124800
19479	IBALX	0	13.99				13.99	14.80	0
19480	IBAN	200	22 5/8	22 1/2	22 5/8	22 1/4	22 3/8	22 5/8	44900
19481	IBC	100	44 5/8				44 1/4	45	0
19482	IBCB	0							0
19483	IBCO	1500	0.0010						0
19484	IBCP	1000	34 1/4	33 1/4	34 1/4	33 1/4	33 3/4	34 1/2	3000
19485	IBCPP	0							0
19486	IBCR	0							0
19487	IBCS	0							0
19488	IBCT	0							0
19489	IBCX	0							0
19490	IBCYX	0	9.19				9.19	9.19	0
19491	IBCZ	0							0
19492	IBDB	200	14.0000						0
19493	IBDSX	0	10.19				10.19	10.19	0
19494	IBET	5000	23/32	3/4	3/4	23/32	21/32	23/32	15000
19495	IBETW	3900	3/32				3/32	1/8	0
19496	IBEV	3000	0.0100				0.0100	0.0300	0
19497	IBEVC	0							0
19498	IBEVU	3000	0.0100						0
19499	IBF	700	9 3/4				9 9/16	9 7/8	0
19500	IBFA	0							0
19501	IBI	500	16 1/8	16	16 1/4	16	16 1/8	16 1/2	1500
19502	IBIB	0							0
19503	IBIC	0							0
19504	IBIH	0							0
19505	IBIL	0							0
19506	IBIN	2500	3/4	11/16	3/4	11/16	23/32	7/8	7200
19507	IBIO	0							0
19508	IBIP	0							0
19509	IBIR	0							0
19510	IBIS	500	7 7/8	8	8 1/16	7 5/8	7 5/8	7 7/8	32100
19511	IBISW	2000	3	3 1/16	3 1/8	3	2 7/8	3 1/8	12100
19512	IBIT	0							0
19513	IBIW	0							0
19514	IBIY	0							0
19515	IBK	0					14 5/8	15 3/8	0
19516	IBKA	0							0
19517	IBLUX	0	9.19				9.19	9.67	0
19518	IBM	100	158	157 1/2	160	157 1/8	157 7/8	158 1/4	29700
19519	IBMA	0							0
19520	IBMB	0							0
19521	IBMC	0							0
19522	IBMD	0							0
19523	IBME	0							0
19524	IBMF	0							0
19525	IBMG	0							0
19526	IBMH	0							0
19527	IBMI	0							0
19528	IBMJ	0							0
19529	IBMK	0							0
19530	IBML	0							0
19531	IBMM	0							0
19532	IBMN	0							0
19533	IBMO	0							0
19534	IBMP	0							0
19535	IBMQ	0							0
19536	IBMR	0							0
19537	IBMS	0							0
19538	IBMT	0							0
19539	IBMU	0							0
19540	IBMV	0							0
19541	IBMW	0							0
19542	IBMX	0							0
19543	IBMY	0							0
19544	IBMZ	0							0
19545	IBMpA	100	26 7/8	26 7/8	26 7/8	26 7/8	26 3/4	27 1/8	700
19546	IBN	0							0
19547	IBNC	500	46.5000	46.5000	46.5000	46.5000	45.0000	46.5000	1000
19548	IBNJ	200	26	24 1/2	26	24 1/2	24 1/2	26	600
19549	IBNL	2500	0.7500	0.8750	0.9375	0.7500	0.7500	0.9375	5500
19550	IBOA	12000	0.1300				0.0312	0.1250	0
19551	IBOK	5000	0.1250						0
19552	IBP	200	25	25	25	25	24 3/4	25 3/8	200
19553	IBPI	0							0
19554	IBPK	0							0
19555	IBPN	0							0
19556	IBPP	0							0
19557	IBPW	0							0
19558	IBPw	0					23 1/2	24 1/2	0
19559	IBRM	5000	5/16	11/32	3/8	5/16	9/32	11/32	141300
19560	IBRN	10000	0.3750						0
19561	IBRNO	0							0
19562	IBRNP	0							0
19563	IBRU	700	0.1250						0
19564	IBS/WS	0					2 1/8	2 5/8	0
19565	IBSC	3000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0800	4000
19566	IBSD	0							0
19567	IBSDF	1000	3 3/4				3 1/2	3 3/4	0
19568	IBSF	500	15	15 3/8	15 1/2	15	15	15 1/4	123400
19569	IBSI	0							0
19570	IBST	0							0
19571	IBT	0							0
19572	IBT.A	0							0
19573	IBT.B	0							0
19574	IBUS	0							0
19575	IC	100	33 5/8	33 1/8	33 3/4	33 1/8	33 1/2	33 7/8	4600
19576	ICA	100	14				13 3/4	14 1/8	0
19577	ICAB	0							0
19578	ICABX	0	15.48				15.48	15.48	0
19579	ICAC	0							0
19580	ICACX	0	15.49				15.49	15.49	0
19581	ICAEX	0	33.02				33.02	33.02	0
19582	ICAG	10700	0.0625				0.0625	0.1500	0
19583	ICALX	0	5.28				5.28	5.55	0
19584	ICAM	5000	0.1562						0
19585	ICAMF	0	0.3750						0
19586	ICAPX	0	15.56				15.56	16.47	0
19587	ICAR	500	8 1/8	8 1/4	8 1/2	8 1/8	8 1/8	8 1/2	13800
19588	ICASX	0	11.00				11.00	11.64	0
19589	ICAXX	0	0.28				5.18	5.34	2948
19590	ICAY	0							0
19591	ICB	200	16 1/8	16 1/8	16 1/8	16 1/8	16	16 1/4	200
19592	ICCA	1000	3 1/8	3	3 1/8	2 7/8	3 1/16	3 1/4	42800
19593	ICCC	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	1000
19594	ICCXX	0	0.62				4.58	4.70	9853
19595	ICDEX	0	31.94				31.94	31.94	0
19596	ICE	0							0
19597	ICEC	0							0
19598	ICECX	0	10.95				10.95	10.95	0
19599	ICEH	500	6.0000	6.5000	6.5000	6.0000	6.0000	6.3750	2500
19600	ICEI	0							0
19601	ICEK	0							0
19602	ICEL	1000	15 1/2	15 3/4	16	15	15	15 1/2	57200
19603	ICER	0							0
19604	ICESX	0	15.40				15.40	15.40	0
19605	ICET	0							0
19606	ICEV	0							0
19607	ICEYF	0	0.0010						0
19608	ICF	1200	2 3/8				1 5/8	2	0
19609	ICFE	0							0
19610	ICG	1000	18 1/8	18 1/8	18 1/8	18 1/8	17 7/8	18 3/8	1000
19611	ICGA	0							0
19612	ICGI	5000	0.5000				0.4375	0.5625	0
19613	ICGM	0							0
19614	ICGN	100	5 7/8	6	6 1/4	5 5/8	5 7/8	6 1/16	318900
19615	ICGR	0							0
19616	ICGS	0							0
19617	ICGT	0							0
19618	ICGX	0							0
19619	ICH	0							0
19620	ICHD	25000	0.0550	0.0550	0.0650	0.0550	0.0550	0.0650	299800
19621	ICHDP	4600	0.4062	0.4062	0.4062	0.4062	0.4062	0.5000	5400
19622	ICHIX	0	11.10				11.10	11.44	0
19623	ICI	100	51 1/2				52 3/8	52 5/8	0
19624	ICII	100	19 3/4	19 1/8	19 3/4	18 5/8	19 1/4	19 3/4	355700
19625	ICIO	0							0
19626	ICIS	400	0.0100				0.1563	0.1875	0
19627	ICIX	3000	29	29 3/8	29 1/2	29	29	29 1/2	84800
19628	ICL	300	5 1/8				4 7/8	5 1/4	0
19629	ICLI	0							0
19630	ICLS	0							0
19631	ICM	200	5	5	5	5			200
19632	ICMI	0							0
19633	ICMT	15000	0.8000				0.6250	0.8125	0
19634	ICN	1000	19 1/2	19 1/2	19 5/8	19 1/4	19 3/8	19 7/8	7800
19635	ICNA	0							0
19636	ICND	0							0
19637	ICNI	1000	0.0937				0.3750	0.4375	200700
19638	ICNL	0							0
19639	ICNP	0							0
19640	ICNT	2000	3 3/8	3 1/4	3 7/16	3 1/8	3 1/4	3 3/8	97700
19641	ICNX	0							0
19642	ICNZ	0							0
19643	ICOA	5000	0.1150	0.1150	0.1150	0.1150	0.1050	0.1250	5000
19644	ICOC	800	6 1/2	6 11/16	6 11/16	6 3/8	6 3/8	6 1/2	267000
19645	ICOCZ	10000	22 1/2	22 3/8	22 1/2	22 3/8	22	23 1/4	25000
19646	ICOM	0							0
19647	ICOMF	10000	5 1/2	5 9/16	5 5/8	5 5/16	5 5/16	5 1/2	156800
19648	ICOR	500	5 1/2	5 33/64	5 7/8	5 1/2	5 1/2	5 7/8	8800
19649	ICOS	300	7 1/2	7 1/4	7 1/2	7 1/8	7 3/8	7 1/2	91500
19650	ICPGX	0	12.89				12.89	13.29	0
19651	ICPHX	0	11.58				11.58	11.94	0
19652	ICRBX	0	9.93				9.93	9.93	0
19653	ICRE	0							0
19654	ICRY	6000	1.0800				1.0625	1.3750	0
19655	ICS	1500	13 1/4				14	14 3/8	0
19656	ICSBX	0	10.95				10.95	10.95	0
19657	ICSCX	0	21.71				21.71	21.71	0
19658	ICSIF	3000	1.2500						0
19659	ICST	11000	10 7/8	11 3/4	11 7/8	10 5/8	10 3/4	11	211300
19660	ICSV	4000	0.4375				0.1250	0.5000	0
19661	ICSXX	0							0
19662	ICTG	2500	5	5	5 1/4	4 1/2	4 3/4	5	33200
19663	ICTK	10000	0.1250				0.0625	0.1875	0
19664	ICTL	200	25	25 1/4	25 5/8	25	25	25 3/8	47100
19665	ICTS	0							0
19666	ICTSF	2000	11 3/8	11 1/4	11 3/8	11 1/8	11 1/8	11 3/8	43500
19667	ICTT	500	3.1000				3.2500	8.0000	0
19668	ICTXX	0	0.13				5.10	5.27	865
19669	ICUI	300	7 7/8	7 3/4	8	7 3/4	7 3/4	8	59800
19670	ICUT	13000	1/2	9/16	9/16	1/2	1/2	5/8	36700
19671	ICUTW	100	1/16	1/16	1/16	1/16	1/16	3/16	100
19672	ICUTZ	1000	1/16	1/16	1/16	1/16	1/16	5/32	1100
19673	ICWK	0							0
19674	ICw	0					26 1/2	27 5/8	0
19675	ID	100	17 1/8				16 3/4	17 1/4	0
19676	IDA	600	30 7/8	30 7/8	30 7/8	30 7/8	30 3/4	31 1/8	600
19677	IDAF	0							0
19678	IDAL	0							0
19679	IDAN	0							0
19680	IDANF	30000	1/4	1/4	1/4	1/4	7/32	9/32	40300
19681	IDB	0							0
19682	IDBCX	0	9.14				9.14	9.14	0
19683	IDBE	0							0
19684	IDBEF	500	3 7/8	3 3/4	3 7/8	3 3/4	3 5/8	3 7/8	38800
19685	IDBYX	0	5.20				5.20	5.20	0
19686	IDC	300	7 7/16	7 5/16	7 1/2	7 5/16	7 1/4	7 9/16	12700
19687	IDCA	0							0
19688	IDCC	500	5 11/16	5 3/4	6	5 5/8	5 5/8	5 7/8	28700
19689	IDCE	0							0
19690	IDCG	0							0
19691	IDCH	1400	0.0050						0
19692	IDCL	0							0
19693	IDCM	0							0
19694	IDCN	2500	0.2500	0.3750	0.4300	0.2500	0.2500	0.5000	15400
19695	IDCO	0							0
19696	IDCS	0							0
19697	IDCT	0							0
19698	IDCV	0							0
19699	IDCX	0							0
19700	IDDS	10000	7.1250	6.5000	7.1250	6.5000	6.5000	7.1250	37200
19701	IDEA	2000	7	7 1/4	7 3/4	6 3/4	7	7 3/4	95700
19702	IDEBX	0	9.61				9.61	9.61	0
19703	IDEF	0							0
19704	IDETX	0	23.08				23.08	24.42	0
19705	IDEUX	0	22.76				22.76	22.76	0
19706	IDEWX	0	22.70				22.70	22.70	0
19707	IDEYX	0	9.35				9.35	9.35	0
19708	IDFYX	0	5.01				5.01	5.01	0
19709	IDGBX	0	7.28				7.28	7.28	0
19710	IDGF	0							0
19711	IDGFF	0	10.4000						0
19712	IDGYX	0	7.37				7.37	7.37	0
19713	IDHO	0							0
19714	IDIBX	0	12.55				12.55	12.55	0
19715	IDID	5000	0.0200	0.0100	0.0500	0.0100			283300
19716	IDIS	1000	2.0000						0
19717	IDITX	0	9.41				9.41	9.88	0
19718	IDIXX	0							0
19719	IDIYX	0	11.33				11.33	11.33	0
19720	IDKL	0							0
19721	IDMAX	0	5.43				5.43	5.72	0
19722	IDMBX	0	14.39				14.39	14.39	0
19723	IDMC	10000	2 1/16	2 1/32	2 5/32	1 31/32	2 1/16	2 1/8	388400
19724	IDMCW	6200	1 7/16	1 7/16	1 7/16	1 3/16	1 9/32	1 13/32	77700
19725	IDMRF	0	3.6000						0
19726	IDMYX	0	14.47				14.47	14.47	0
19727	IDND	2000	10.0000	11.2500	11.7500	10.0000	10.0000	10.8750	102800
19728	IDNYX	0	22.21				22.21	22.21	0
19729	IDOR	10000	0.0400						0
19730	IDPH	200	22 7/8	22 3/8	23 1/8	22 3/8	22 3/4	22 7/8	166500
19731	IDQBX	0	14.65				14.65	14.65	0
19732	IDQYX	0	9.61				9.61	9.61	0
19733	IDRYX	0	13.04				13.04	13.04	0
19734	IDSA	600	10.7500						0
19735	IDSBX	0	24.13				24.13	24.13	0
19736	IDSCX	0	13.42				13.42	13.42	0
19737	IDSG	200	0.1875				0.1875	0.3437	0
19738	IDSI	1000	1.4375	1.5000	1.5312	1.4375	1.3750	1.4375	36700
19739	IDSN	300	0.6250	0.6250	0.6250	0.6250	0.6250	1.1250	500
19740	IDSXX	0	0.42				4.91	4.97	24512
19741	IDSYX	0	24.25				24.25	24.25	0
19742	IDTA	1000	0.0625				0.0625	0.3437	0
19743	IDTC	1400	13 1/2	13 1/4	14	13	13 1/4	13 3/4	17700
19744	IDTI	200	12 7/16	12 5/8	12 7/8	11 3/4	12 3/8	12 1/2	4212800
19745	IDVO	0							0
19746	IDVYX	0	12.71				12.71	12.71	0
19747	IDWA	0							0
19748	IDX	200	8	8	8	8	7 5/8	8	200
19749	IDXC	2000	23 1/8	26	26	22 1/2	22 1/2	23 1/4	187100
19750	IDXD	0							0
19751	IDXF	0							0
19752	IDXG	0							0
19753	IDXI	0					0.1875	0.3125	0
19754	IDXO	0							0
19755	IDXS	0							0
19756	IDXW	0							0
19757	IDXX	1000	36 3/4	35 3/8	37	33 3/4	36 1/8	36 3/4	662400
19758	IDYN	10000	3 1/8	2 7/8	3 1/8	2 7/8	3	3 1/8	53300
19759	IDYXX	0	0.42				4.90	4.97	576
19760	IEC	400	15 7/8				16	16 1/2	0
19761	IECE	1500	7 3/4	7 1/2	7 3/4	7 1/2	7 1/2	8	3200
19762	IECK	0							0
19763	IECS	2000	0.4200	0.4100	0.4500	0.4100	0.4200	0.4400	106000
19764	IECT	0							0
19765	IEHC	200	0.2500				0.2500	0.3750	0
19766	IEI	300	24 1/4				24 1/8	24 3/4	0
19767	IEIB	300	3 3/8	3	3 3/8	3	3	3 3/8	2700
19768	IEIBX	0	4.35				4.35	4.35	0
19769	IEIG	0							0
19770	IEIR	0							0
19771	IEIT	0							0
19772	IEMG	0							0
19773	IEPI	4000	0.1250				0.1250	0.3750	0
19774	IEQBX	0	14.07				14.07	14.07	0
19775	IEQCX	0	14.08				14.08	14.08	0
19776	IEQIX	0	14.09				14.09	14.91	0
19777	IES	1500	30 3/8	30 1/4	30 1/2	30 1/4	30 1/4	30 5/8	7800
19778	IESC	0							0
19779	IESL	0							0
19780	IESN	0							0
19781	IESP	0							0
19782	IESR	0							0
19783	IESU	0							0
19784	IESUP	100	31.5000						0
19785	IESX	0							0
19786	IESY	0							0
19787	IEU	200	24 1/2	24 1/2	24 1/2	24 1/2			2500
19788	IEUC	0							0
19789	IEVAX	0	12.53				12.53	13.19	0
19790	IEX	100	40				38 7/8	39 1/4	0
19791	IEXD	0							0
19792	IEXP	0							0
19793	IEXW	0							0
19794	IF	200	9 1/8				9 5/8	10	0
19795	IFC/WS	0					1/16	1/4	0
19796	IFCI	5000	1 5/16	1 1/8	1 7/16	1 1/8	1 3/16	1 7/16	52200
19797	IFCIW	1000	1/16	1/16	1/16	1/16	1/16	5/32	1000
19798	IFCS	0							0
19799	IFCSF	0							0
19800	IFDA	2000	1.2500	1.0000	1.2500	1.0000	1.1250	1.2500	11100
19801	IFDB	200	0.0050				0.0050	0.0300	0
19802	IFDC	0							0
19803	IFDCA	1000	0.0100						0
19804	IFEX	0							0
19805	IFF	100	44 7/8	45 5/8	45 5/8	44 7/8	44 5/8	45	700
19806	IFFE	0							0
19807	IFFS	0							0
19808	IFG	300	34 5/8				35	35 5/8	0
19809	IFGF	0							0
19810	IFGI	0							0
19811	IFGw	0					25 3/4	27	0
19812	IFIC	1500	1.2000						0
19813	IFIN	3000	27	27	27	26 7/8	26 7/8	27 1/8	7100
19814	IFINX	0	5.01				5.01	5.28	0
19815	IFIXX	0	0.62				5.29	5.42	227
19816	IFLBX	0	9.41				9.41	9.41	0
19817	IFLCX	0	9.41				9.41	9.41	0
19818	IFLM	100	8.7488						0
19819	IFLO	700	4 5/8	4 5/8	4 13/16	4 1/2	4 1/2	4 5/8	38400
19820	IFLY	500	3.0000				3.0000	4.6250	0
19821	IFMI	5000	1.5000				0.5000	3.2500	0
19822	IFMX	900	23 1/8	23 1/8	23 5/8	22 13/16	23	23 1/8	3343400
19823	IFN	300	6 3/4				6 5/8	7	0
19824	IFNC	200	63.0000						0
19825	IFNY	2800	1 3/4	1 19/32	1 3/4	1 19/32	1 19/32	1 3/4	13300
19826	IFNYW	20000	0.0300				0.0300	0.0900	0
19827	IFNYZ	15000	0.0300				0.0200	0.1000	0
19828	IFOXX	0							0
19829	IFP.A	0							0
19830	IFPXX	0	0.58				3.04	3.09	675
19831	IFRS	200	15 1/4	14 7/8	15 1/4	14 5/8	14 7/8	15 1/4	56100
19832	IFS	200	20 5/8	21	21	20 5/8			300
19833	IFSB	200	7 5/8				7 3/8	8 1/4	0
19834	IFSC	1200	1 13/32	1 9/16	1 9/16	1 3/8	1 3/8	1 7/16	66400
19835	IFSG	0							0
19836	IFSI	0							0
19837	IFSIA	500	20	19 3/4	20 1/2	19 3/4	19 3/4	20	175700
19838	IFSL	200	22 1/4	22 1/4	22 1/4	21 7/8	21 3/4	22 1/4	7200
19839	IFSN	20	6.2496				0.4375	0.8750	0
19840	IFST	7000	14.5000						0
19841	IFSw	0					19 3/8	20	0
19842	IFT	200	8 3/4				8 3/4	9 1/8	0
19843	IFTI	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 9/16	1000
19844	IFTIW	1000	3/32	3/32	3/32	3/32	3/32	1/8	1000
19845	IFTIZ	1000	3/32	3/32	3/32	3/32	3/32	1/8	1000
19846	IFTXX	0							0
19847	IFU/WS/B	0					3/32	5/32	0
19848	IG	600	5 7/8				5 5/16	5 5/8	0
19849	IGBFX	0	6.39				6.39	6.72	0
19850	IGC	100	2 3/8						0
19851	IGCA	1000	7 7/8	7 7/8	8	7 7/8	7 7/8	8	80200
19852	IGCI	0							0
19853	IGCT	0							0
19854	IGCU	0							0
19855	IGCX	0							0
19856	IGEN	5000	5 7/8	5 7/8	6	5 5/8	5 7/8	6	22300
19857	IGENP	0							0
19858	IGF	500	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	500
19859	IGFA	0							0
19860	IGGI	700	3.0000	3.0000	3.0000	3.0000	3.0000	3.3750	700
19861	IGHS	1000	1.8125	1.5000	1.8125	1.5000	1.8125	1.8750	47500
19862	IGI	0							0
19863	IGIBX	0	12.89				12.89	12.89	0
19864	IGISX	0	12.85				12.85	12.85	0
19865	IGK	0					4 1/2	5 1/2	0
19866	IGL	200	36 1/8	36 1/8	36 1/4	36	36	36 1/2	1600
19867	IGLBX	0	22.22				22.22	23.51	0
19868	IGLCX	0	21.85				21.85	21.85	0
19869	IGLGX	0	7.36				7.36	7.75	0
19870	IGLI	0							0
19871	IGLK	0							0
19872	IGLN	0							0
19873	IGLOX	0	6.39				6.39	6.39	0
19874	IGLR	0							0
19875	IGLRF	0	1.3150						0
19876	IGLT	0							0
19877	IGLWX	0	21.94				21.94	21.94	0
19878	IGLX	0							0
19879	IGLw	0					36 7/8	39 1/8	0
19880	IGMK	0							0
19881	IGMM	200	0.0010						0
19882	IGNE	15000	0.1500	0.1100	0.1500	0.1100	0.0900	0.1400	17400
19883	IGP	200	52				40	60	0
19884	IGPC	0							0
19885	IGPF	0							0
19886	IGPFF	200	6 11/16	6 5/8	6 11/16	6 5/8	6 5/8	7 1/8	400
19887	IGRA	0							0
19888	IGRBX	0	27.98				27.98	27.98	0
19889	IGRE	0							0
19890	IGRLF	0							0
19891	IGRM	112000	0.3750				0.3125	0.3750	0
19892	IGRP	5000	20 5/8	20 1/4	20 5/8	20 1/4	20 1/4	21	30100
19893	IGRR	0							0
19894	IGRRN	0							0
19895	IGRRO	0							0
19896	IGRRP	0							0
19897	IGRWX	0	11.64				11.64	11.64	0
19898	IGRYX	0	28.43				28.43	28.43	0
19899	IGS	200	19 1/8	19 1/8	19 1/8	19 1/8	18 1/2	19 1/8	200
19900	IGSC	0							0
19901	IGSI	0							0
19902	IGSXX	0	0.15				5.18	5.34	2407
19903	IGT	100	19 1/2	19 1/2	19 3/4	19 3/8	19 3/8	19 3/4	2400
19904	IGTA	0							0
19905	IGTB	1000	4.2500				3.7500	4.5000	0
19906	IGTEX	0	11.47				11.47	12.04	0
19907	IGTH	0							0
19908	IGTI	1000	5 5/16	5 1/4	5 3/8	5 1/4	5 1/4	5 3/8	22000
19909	IGTL	0							0
19910	IGTN	0							0
19911	IGTS	0							0
19912	IGTY	0							0
19913	IGVXX	0	0.26				5.11	5.27	772
19914	IGYN	900	8	8	8 1/2	8	8	8 1/4	6600
19915	IHC	2500	25 3/4				25 3/4	26 1/8	0
19916	IHCA	0							0
19917	IHCC	500	7	6 5/8	7	6 5/8	6 5/8	7	173000
19918	IHCN	0							0
19919	IHCS	0							0
19920	IHF	0							0
19921	IHGIX	0	11.62				11.62	12.30	0
19922	IHGXF	0	0.7000						0
19923	IHHI	15000	2	1 7/8	2	1 7/8	1 7/8	2	41000
19924	IHIAX	0	10.09				10.09	10.57	0
19925	IHIBX	0	10.09				10.09	10.09	0
19926	IHICX	0	10.09				10.09	10.09	0
19927	IHII	700	9 5/8	9 5/8	9 3/4	9 1/4	9 3/8	9 5/8	78100
19928	IHIIW	500	7 3/8	7 5/8	7 11/16	7 3/8	7 3/8	7 9/16	20500
19929	IHIIZ	500	2 9/16	2 21/32	2 21/32	2 3/8	2 7/16	2 5/8	66300
19930	IHITF	0	1.3750				1.3437	1.6250	0
19931	IHIYX	0	10.72				10.72	11.25	0
19932	IHK	400	15 1/2	15 1/2	15 1/2	15 1/2			400
19933	IHKC	0							0
19934	IHKL	0							0
19935	IHNI	2000	1 5/8	1 5/8	1 11/16	1 19/32	1 19/32	1 5/8	66200
19936	IHOP	2300	24 1/8	24	24 1/2	24	24	24 1/2	21400
19937	IHS	1100	23				22 5/8	23 1/4	0
19938	IHSAX	0	11.42				11.42	12.08	0
19939	IHSC	500	5.0000						0
19940	IHSD	0							0
19941	IHSE	0							0
19942	IHSI	0							0
19943	IHSN	0							0
19944	IHSP	0							0
19945	IHST	0							0
19946	IHSTX	0	11.83				11.83	12.52	0
19947	IHTYX	0	4.55				4.55	4.55	0
19948	IHYBX	0	4.55				4.55	4.55	0
19949	II	100	1 1/8						0
19950	II.W	0							0
19951	II/WS	5000	1/2						0
19952	IIC	3300	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	12 5/8	3300
19953	IICR	100	40				36	40	0
19954	IIF	200	8 5/8				8 1/8	8 1/2	0
19955	IIFA	0							0
19956	IIG	100	3/8						13500
19957	IIGC	0							0
19958	IIGL	0							0
19959	IIHC	600	11.8750				12.0000	12.5000	0
19960	IIHG	0							0
19961	IIHGF	0	0.4041						0
19962	III	300	8	8	8	8			300
19963	IIII	200	8 3/4	8 3/8	8 7/8	8 3/8	8 3/8	8 7/8	6200
19964	IIIO	0							0
19965	IIIT	0							0
19966	IIM	3000	11 7/8	11 7/8	11 7/8	11 7/8	11 5/8	12	8500
19967	IIML	300	3.1250	3.6250	3.6250	2.8125	2.7500	3.1250	53900
19968	IIN	200	23 3/8	24	24	23 3/8	23 1/8	23 5/8	300
19969	IINC	0							0
19970	IING	0							0
19971	IINI	0							0
19972	IINL	0							0
19973	IINR	0							0
19974	IINSX	0	5.55				5.55	5.84	0
19975	IINX	0							0
19976	IINw	0					22	22 3/8	0
19977	IIS	1100	16 1/8	16 1/8	16 1/8	16 1/8			1100
19978	IISL	0							0
19979	IISLF	1000	1 1/2	1 1/2	1 1/2	1 3/8	1 3/8	1 1/2	6000
19980	IIT	100	29 1/8	29 1/8	29 1/8	29 1/8	28 7/8	29 3/8	100
19981	IIT.A	0							0
19982	IITC	0							0
19983	IITCF	200	3 1/2				3 1/2	4	0
19984	IITIF	0	3.6250						0
19985	IIV	0	260.64						0
19986	IIVI	3000	25 3/4	24 7/8	25 3/4	24 7/8	25 1/2	25 7/8	48800
19987	IIX	0	261.01	261.10	262.62	256.57			0
19988	IIXC	200	23 1/8	23 5/8	23 5/8	23	23 1/8	23 5/8	13500
19989	IJIN	200	10 5/8						0
19990	IJL	100	12 3/4						0
19991	IJLG	0							0
19992	IJLN	0							0
19993	IJMA	0							0
19994	IJMNF	0	2.5000						0
19995	IK	100	3 1/8				3	3 1/2	0
19996	IKEC	300	2 1/8	2 1/8	2 11/32	2 1/8	2 1/8	2 11/32	7400
19997	IKECW	1000	15/16	1 1/4	1 1/4	15/16	15/16	1 1/4	3600
19998	IKOS	34100	19 9/16	19 3/8	19 5/8	19 1/4	19 1/4	19 5/8	88700
19999	IKWJ	0							0
20000	ILABY	3000	12	12	12 1/8	12	12	12 1/4	106900
20001	ILAXX	0	0.14				4.41	4.58	1941
20002	ILC	0							0
20003	ILCC	2000	6 1/4	6	6 1/4	5 3/4	6	6 1/4	14800
20004	ILCIX	0	23.82				23.82	23.82	0
20005	ILCN	0							0
20006	ILCO	500	13	13 3/8	13 3/8	13	13	13 3/8	3400
20007	ILCT	3000	11 5/8	11 5/8	12 1/8	10 3/4	11 1/2	12	93200
20008	ILDC	0							0
20009	ILDCY	500	7 7/8				8	8 5/8	0
20010	ILDM	2500	1.2500	1.2500	1.2500	1.2500	1.2500	1.3750	2500
20011	ILEX	2000	1 1/4	1 3/32	1 1/4	1 3/32	1 1/8	1 7/32	99200
20012	ILEXX	0	0.14				2.93	3.02	93
20013	ILFXX	0	0.30				5.11	5.24	31133
20014	ILGXX	0	0.34				5.07	5.23	7608
20015	ILHL	100	4 3/4				4 3/4	5 1/2	0
20016	ILI	200	7 15/16				6 7/8	8 3/8	0
20017	ILIL	10000	0.0150	0.0150	0.0150	0.0150	0.0125	0.0200	335500
20018	ILIS	0							0
20019	ILMNY	0	5.1250						0
20020	ILMXX	0	0.55				5.17	5.32	12642
20021	ILN	5000	26 3/4				26 1/2	26 7/8	200
20022	ILNI	0							0
20023	ILNK	800	5 1/8	5 1/8	5 3/4	5 1/8	5 1/8	5 3/4	3200
20024	ILNL	0							0
20025	ILNO	0							0
20026	ILNS	0							0
20027	ILNXX	0	0.23				3.10	3.17	1047
20028	ILPC	0							0
20029	ILPXX	0	0.49				5.13	5.27	14168
20030	ILRG	1000	1.0000	1.0000	1.0000	1.0000	1.0000	2.0000	1000
20031	ILS	0	190.93						0
20032	ILSC	0							0
20033	ILT	1000	11 1/4				11 3/8	11 7/8	0
20034	ILTE	0							0
20035	ILTN	0							0
20036	ILTT	0							0
20037	ILTXX	0	0.30				5.06	5.22	8354
20038	ILTZ	0							0
20039	IM	12000	24 7/8	25 1/4	25 3/8	24 5/8	24 3/4	25	524600
20040	IMAAX	0	12.96				12.96	12.96	0
20041	IMABX	0	14.90				14.90	14.90	0
20042	IMACU	0							0
20043	IMAG	3000	15 1/8				15	15 1/2	0
20044	IMAI	500	1/32	1/32	1/32	1/32	1/32	1/16	6300
20045	IMAK	1000	24 3/4	23 1/2	25	23 1/2	24 1/4	24 3/4	55000
20046	IMAM	0					0.0100	0.1000	0
20047	IMAS	0							0
20048	IMASF	0	24.5000						0
20049	IMAT	2000	3 1/8	3 9/32	3 5/16	3	3 1/8	3 3/16	1393100
20050	IMAX	0							0
20051	IMAXF	200	34	34 1/4	35 1/2	34	34	35	9900
20052	IMB	300	13 5/8				14 1/8	14 1/2	0
20053	IMBDX	0	10.33				10.33	10.33	0
20054	IMBT	0							0
20055	IMC	300	16	16 1/8	16 1/8	16	15 7/8	16 1/4	1300
20056	IMCC	2400	32	32	32 1/2	31 1/2	31 3/4	32 1/2	33500
20057	IMCE	0							0
20058	IMCI	500	1 11/16	1 11/16	1 11/16	1 11/16	1 9/16	1 11/16	3600
20059	IMCIW	200	9/32				9/32	3/8	0
20060	IMCK	0							0
20061	IMCL	500	9 3/16	9 5/8	9 3/4	9 1/8	9 1/8	9 3/8	55300
20062	IMCO	20000	0.1250	0.1100	0.1250	0.1100	0.1100	0.1400	40000
20063	IMCR	0							0
20064	IMCX	2000	3 1/4	3 5/16	3 5/16	3 1/4	3 1/4	3 7/16	7000
20065	IMCXU	300	4.0000						0
20066	IMCXW	500	5/8	5/8	5/8	5/8	5/8	25/32	500
20067	IMD	100	3 5/8	3 5/8	3 5/8	3 5/8	3 3/8	3 7/8	100
20068	IMDC	2000	7 3/8	8	8	7 3/8	7 3/8	7 3/4	13600
20069	IMDCC	0							0
20070	IMDD	3300	0.8750				0.6875	0.8750	0
20071	IMDS	1000	3.8750	3.5625	4.0000	3.5000	3.8750	3.9375	253500
20072	IMDY	0							0
20073	IME	100	47						0
20074	IME+	0							0
20075	IMEA	1000	0.6250	0.8125	0.8125	0.6250	0.6250	0.8125	2000
20076	IMEC	2000	6 1/8	6	6 1/8	5 7/8	5 7/8	6 1/8	12700
20077	IMECW	1000	2 3/4	2 3/4	2 7/8	2 1/4	2 3/4	2 7/8	148000
20078	IMED	2000	9/16	11/16	11/16	9/16	9/16	11/16	5500
20079	IMER	0							0
20080	IMES	1000	1.1875	1.2500	1.2812	1.1562	1.1875	1.2500	40500
20081	IMET	0							0
20082	IMEX	1000	1 1/4				1 1/8	1 1/4	0
20083	IMEp	100	101				101	103	0
20084	IMF	900	12 3/8	12 3/8	12 3/8	12 3/8	12 1/8	12 1/2	2900
20085	IMFS	0							0
20086	IMG	100	13 7/8	13 7/8	13 7/8	13 7/8	13 5/8	14	100
20087	IMGE	4000	2.6875				2.6875	2.8125	0
20088	IMGI	1000	0.5000				0.0625	0.4375	0
20089	IMGN	600	2 49/64	2 7/8	3	2 3/4	2 3/4	2 7/8	63600
20090	IMGS	1900	0.1000						0
20091	IMGX	900	3 7/16	3 1/2	3 9/16	3 3/8	3 7/16	3 9/16	291200
20092	IMGXP	400	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 1/4	600
20093	IMGXW	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/4	1000
20094	IMH	10100	22 5/8				21 3/4	22 1/8	0
20095	IMHD	0							0
20096	IMHF	0							0
20097	IMHI	1000	5.1250	5.1250	5.1250	5.1250	4.8750	5.4375	1000
20098	IMHL	0							0
20099	IMHS	0							0
20100	IMI	300	25 5/8	25 5/8	25 5/8	25 5/8	25 1/4	26 1/8	400
20101	IMIC	1000	9 7/8	10	10	9 5/8	9 5/8	9 7/8	99500
20102	IMIG	0							0
20103	IMIGH	10000	101.5000						0
20104	IMIGI	10000	102.5200						0
20105	IMIGM	0							0
20106	IMIGO	100	53.2500						0
20107	IMII	35000	5 13/16	5 1/2	5 7/8	5 1/4	5 3/4	5 7/8	130000
20108	IMIS	0							0
20109	IMIT	0							0
20110	IMJ	200	24 1/2	24 5/8	24 5/8	24 1/2			400
20111	IMKE	1000	3.5000				3.5000	3.6250	0
20112	IMKEU	1000	3.6250				3.3750	4.0000	0
20113	IMKEW	3000	0.1875				0.1875	0.5625	0
20114	IMKEZ	3000	0.0312				0.0312	0.2187	0
20115	IMKT	0							0
20116	IMKTA	1300	14 1/2	14 9/16	14 3/4	14 3/8	14 3/8	14 5/8	64500
20117	IML	1000	37 5/8						0
20118	IMMA	0							0
20119	IMMD	500	0.5312	0.5625	0.6250	0.5312	0.5312	0.6250	16000
20120	IMMI	500	18 1/8	17 1/4	18 5/8	17 1/4	17 3/4	18 1/8	277300
20121	IMMM	2000	1.2500	1.1250	1.2500	1.0000	1.0000	1.2500	30000
20122	IMMU	1000	6 3/4	6 3/8	7 3/8	6 1/8	6 5/8	6 3/4	826600
20123	IMN	100	31	31 1/8	31 1/8	31	30 5/8	31	400
20124	IMNC	0							0
20125	IMNOC	0							0
20126	IMNR	200	7 3/4	7 15/16	7 15/16	7 5/8	7 3/4	7 7/8	116700
20127	IMNS	0							0
20128	IMNT	2000	18 1/4	18 5/8	18 3/4	18	18	18 1/4	116700
20129	IMNTX	0	5.31				5.31	5.59	0
20130	IMNW	0							0
20131	IMNX	200	13 3/8	13 3/4	14	13 1/4	13 1/4	13 3/8	71300
20132	IMNYX	0	8.47				8.47	8.64	0
20133	IMNw	200	25 3/4				23 3/4	24 1/4	0
20134	IMO	1000	45 3/4	45 3/4	45 3/4	45 3/4	45 7/8	46 7/8	1000
20135	IMOBF	0							0
20136	IMOC	0							0
20137	IMOG	0							0
20138	IMOI	0							0
20139	IMOL	0							0
20140	IMOM	0							0
20141	IMOW	0							0
20142	IMPA	0							0
20143	IMPAY	0	11.6250						0
20144	IMPC	1500	2.8750						0
20145	IMPG	0							0
20146	IMPH	2000	15 3/4	16 1/4	16 1/4	15 1/2	15 3/4	16 1/4	56500
20147	IMPN	300	5.0000				5.0000	8.0000	0
20148	IMPR	1600	13/16				5/8	13/16	0
20149	IMPRW	30500	3/8	1/8	3/8	1/8	1/8	3/8	79900
20150	IMPS	0							0
20151	IMPT	0							0
20152	IMPX	100	2 25/32	2 3/4	2 15/16	2 3/4	2 25/32	2 7/8	273200
20153	IMR	600	15 3/4	15 5/8	15 3/4	15 5/8	15 1/4	16 1/8	1600
20154	IMRBX	0	12.98				12.98	12.98	0
20155	IMRC	0					0.0100	0.1700	0
20156	IMRE	0							0
20157	IMRFX	0	13.04				13.04	13.72	0
20158	IMRGA	200	0.0200	0.0400	0.0600	0.0200	0.0200	0.0600	176200
20159	IMRS	200	17 1/8	15	17 1/8	15	17	17 1/8	227900
20160	IMRT	0							0
20161	IMRX	0							0
20162	IMRXX	0	0.13				5.12	5.32	1643
20163	IMRY	0							0
20164	IMS	1000	13 1/4				13 1/8	13 1/4	0
20165	IMSC	500	18 1/4	17 1/2	18 1/2	17 1/2	17 1/2	18 1/4	18500
20166	IMSG	100	4.2500	4.7500	4.7500	4.2500	4.0000	4.7500	4000
20167	IMSI	1000	12 1/8	11 7/8	12 1/4	11 3/4	11 7/8	12 1/4	2500
20168	IMSL	0							0
20169	IMSO	5000	2.9687	2.9375	2.9687	2.8750	2.8750	3.0000	18000
20170	IMSR	0							0
20171	IMT	300	14 7/8				14 7/8	15 1/4	0
20172	IMTA	0							0
20173	IMTBF	0	6.2000						0
20174	IMTBY	0	11.8125				12.3125	12.3750	0
20175	IMTC	2000	7 3/4	6 3/4	7 3/4	6 3/4	6 3/4	7 3/4	2200
20176	IMTI	0							0
20177	IMTK	0							0
20178	IMTKA	2000	1 3/16	1 3/16	1 3/16	1	1	1 3/16	21600
20179	IMTKU	0							0
20180	IMTKW	15000	15/64	3/16	1/4	3/16	7/32	1/4	100800
20181	IMTL	500	1.0000				0.2500	1.0000	0
20182	IMTN	100	30 1/4	30 1/4	30 5/8	30 1/4	30 1/4	31	2400
20183	IMTXA	0							0
20184	IMU	500	2 7/8				2 3/4	3 1/4	0
20185	IMUC	0							0
20186	IMUL	1500	8 3/4	9 3/8	9 3/8	8 1/2	8 3/4	9 1/8	58300
20187	IMUNX	0	11.06				11.06	11.06	0
20188	IMUT	0							0
20189	IMUTF	100	1				3/4	1	0
20190	IMVI	10000	0.0010						0
20191	IMX	0							0
20192	IMXC	0							0
20193	IMXN	500	5.5000	5.3750	5.5000	5.3750	5.0000	6.0000	1000
20194	IMXS	500	0.2500	0.2200	0.2500	0.2200	0.2200	0.2500	14500
20195	IMXX	0							0
20196	IMY	0							0
20197	IMY.B	0							0
20198	IN	100	19 1/4	19 1/4	19 1/4	19 1/4	19 1/8	19 1/2	100
20199	INA	300	8				7	7 7/8	0
20200	INAC	10000	29 3/4	29 5/8	30	28 7/8	29 5/8	29 7/8	333200
20201	INAGX	0	21.81				21.81	21.81	0
20202	INAI	200	1 11/16	1 13/16	1 7/8	1 11/16	1 3/4	1 7/8	25400
20203	INAV	1700	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	2000
20204	INAVQ	0							0
20205	INBI	200	12 3/8	12 1/4	12 3/8	12 1/4	12 1/4	12 1/2	5400
20206	INBJ	0							0
20207	INBNX	0	5.20				5.20	5.47	0
20208	INBR	5000	23 1/2	24 1/2	24 1/2	23 1/2	23 1/2	24 1/2	22500
20209	INC	0							0
20210	INCB	500	15 1/2				15 1/2	16 1/4	0
20211	INCBX	0	10.71				10.71	10.71	0
20212	INCC	1200	5 3/8	5 3/4	5 3/4	5 3/8	5 3/8	5 3/4	4200
20213	INCCX	0	10.71				10.71	10.71	0
20214	INCE	300	3.5000	3.5312	3.5312	3.3125	3.3125	3.5000	18800
20215	INCH	0							0
20216	INCI	0							0
20217	INCL	7500	9	9 3/8	9 3/8	8 7/8	8 7/8	9	93600
20218	INCM	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	600
20219	INCN	0							0
20220	INCO	0							0
20221	INCX	0							0
20222	INCXX	0	0.39				5.27	5.54	930
20223	INCY	400	37 1/4	38 1/2	39 1/4	36 1/2	37	37 1/2	66000
20224	INCZ	0							0
20225	IND	1800	2						0
20226	INDA	0							0
20227	INDAO	0							0
20228	INDAP	0							0
20229	INDB	1000	9 3/8	9 1/2	9 1/2	9 3/8	9 3/8	9 1/2	19500
20230	INDBX	0	21.93				21.93	21.93	0
20231	INDE	600	1 15/16	2	2 1/16	1 29/32	1 15/16	2 1/16	121900
20232	INDG	0							0
20233	INDGF	300	5 1/4	5 1/2	5 1/2	5 1/8	5 1/8	5 3/8	98100
20234	INDH	0							0
20235	INDHW	0							0
20236	INDI	600	7	7 11/16	7 11/16	7	7	7 1/2	18300
20237	INDL	0							0
20238	INDP	0							0
20239	INDQ	0							0
20240	INDQA	200	19 1/2	19 3/16	19 1/2	19	19	19 1/2	3700
20241	INDQB	100	20 1/2				18 3/4	20 1/2	0
20242	INDS	0	1105.70	1109.06	1110.05	1100.13			0
20243	INDV	1500	5 1/4	5 3/8	5 3/8	5	5	5 3/4	15600
20244	INDXF	0	6.6250				5.7500	6.2500	0
20245	INDYX	0	12.69				12.69	13.36	0
20246	INDZX	0	9.61				9.61	10.11	0
20247	INE	0	14.84	14.94	14.94	14.81			0
20248	INEAX	0	4.35				4.35	4.58	0
20249	INEGX	0	12.52				12.52	12.52	0
20250	INEI	1000	2 3/4	3	3	2 3/4	2 3/4	3	2100
20251	INEL	2000	7 7/8	8 1/8	8 1/4	7 1/2	7 3/4	7 7/8	306000
20252	INEQA	5000	0.5200				0.3750	0.6250	0
20253	INER	0							0
20254	INET	100	2 1/8	2 1/8	2 1/4	2 1/8	2 1/8	2 1/4	9100
20255	INEX	30000	0.0835				0.0800	0.1500	0
20256	INF	100	30 7/8	30 7/8	30 7/8	30 7/8	30 1/2	31 1/4	100
20257	INFA	0							0
20258	INFB	0							0
20259	INFD	300	5 1/4	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	2000
20260	INFDX	0	13.08				13.08	13.08	0
20261	INFE	8000	0.0625	0.1500	0.1500	0.0625	0.0625	0.5000	16000
20262	INFG	300	0.8125	0.8125	0.8125	0.8125	0.8125	1.0000	300
20263	INFGC	0							0
20264	INFH	0							0
20265	INFI	0							0
20266	INFL	0							0
20267	INFM	0							0
20268	INFN	15000	16 1/2	17	17 1/8	16 1/4	16 1/4	17	83400
20269	INFO	3000	4	4	4 1/8	4	4	4 1/8	20400
20270	INFP	0							0
20271	INFR	100	5 7/8	5 7/8	6 1/4	5 7/8	5 7/8	6 1/8	201600
20272	INFS	200	20 1/4	20	20 7/16	19 1/2	19 3/4	20 1/4	86400
20273	INFT	0							0
20274	INFU	1000	3 3/8	3 1/2	3 1/2	3 3/8	3 3/8	3 1/2	11500
20275	INFV	0							0
20276	INFX	0							0
20277	INFXX	0	0.42				5.27	5.28	2635
20278	INFY	500	0.0625				0.0625	0.5000	0
20279	INFw	0					27 3/8	28	0
20280	ING	0	14.31	14.27	14.32	14.25			0
20281	INGB	0							0
20282	INGBF	0	35.5000						0
20283	INGC	0							0
20284	INGG	299500	0.0010				0.0010	0.0150	0
20285	INGL	0							0
20286	INGLF	0							0
20287	INGN	0							0
20288	INGR	100	9 1/8	9 3/8	9 3/8	9	9 1/8	9 1/4	399000
20289	INGX	0							0
20290	INGXX	0	0.36				5.11	5.32	1222
20291	INH	0	15.73	15.73	15.73	15.73			0
20292	INHK	0							0
20293	INHKF	0	0.3200						0
20294	INHL	100	15	15	15 1/4	14 7/8	14 7/8	15 1/8	6700
20295	INHM	20000	27/64	1/2	1/2	13/32	11/32	1/2	52500
20296	INHO	100	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	9	100
20297	INHOD	100	8 1/2				8 1/2	9 1/4	0
20298	INHOW	5200	0.3750						0
20299	INHYX	0	4.55				4.55	4.79	0
20300	INI/U	0					3 1/2	4	0
20301	INI/WS	0					7/8	1 3/8	0
20302	INIBX	0	9.54				9.54	9.54	0
20303	INIDX	0	28.35				28.35	29.84	0
20304	INIFX	0	11.31				11.31	11.91	0
20305	ININX	0	5.20				5.20	5.20	0
20306	INISX	0	10.09				10.09	10.09	0
20307	INIT	3000	0.0010						0
20308	INIVX	0	12.60				12.60	13.37	0
20309	INJ	0	14.44	14.42	14.45	14.41			0
20310	INK	0	15.68	15.67	15.70	15.60			0
20311	INL	0	12.11	12.07	12.12	12.04			0
20312	INLD	500	4 1/2				4	4 5/8	0
20313	INLF	100	28.0000				26.0000	28.0000	0
20314	INLG	0							0
20315	INLK	2500	11 3/8	10 5/8	11 3/8	10 1/2	11 1/4	11 3/8	105800
20316	INLN	1000	7 3/8				7	7 3/8	0
20317	INLQ	600	4 7/16	4 3/8	4 1/2	4 3/8	4 3/8	4 1/2	12400
20318	INM	0	15.01	15.00	15.01	14.98			0
20319	INMC	0							0
20320	INMD	1000	1.8750				1.6250	1.8750	0
20321	INMDP	0					7.0000	12.0000	0
20322	INMIX	0	5.48				5.48	5.77	0
20323	INMP	2500	0.0001						0
20324	INMR	0							0
20325	INMRY	200	18				17 1/2	18 1/2	0
20326	INMT	14200	14 1/4	14 3/8	14 3/8	14	14	14 1/4	84800
20327	INMUX	0	14.46				14.46	15.22	0
20328	INMXF	0	5.6250						0
20329	INMXX	0	0.62				3.35	3.43	563
20330	INN	0	19.21	19.10	19.23	19.07			0
20331	INNDX	0	22.17				22.17	23.34	0
20332	INNE	0							0
20333	INNG	1000	8.5000						0
20334	INNI	1000	0.6875	0.6875	0.6875	0.6875	0.5937	0.6875	1000
20335	INNN	500	0.0550	0.0550	0.0575	0.0550	0.0550	0.0650	11200
20336	INNO	500	15/64	1/4	1/4	7/32	7/32	1/4	338700
20337	INO/WS	0					3/8	1	0
20338	INOD	1400	1 5/16	1 7/16	1 7/16	1 1/8	1 1/4	1 3/8	43900
20339	INODW	5000	1/8	1/8	1/8	1/8	1/8	7/32	5200
20340	INOW	1000	2.0000	1.8750	2.0000	1.8750	1.8750	2.1250	1700
20341	INOWW	30000	0.0100				0.0100	0.0500	0
20342	INOWZ	5000	0.0100						0
20343	INP	0	15.90	15.89	15.92	15.86			0
20344	INPA	0							0
20345	INPAP	100	51.2500						0
20346	INPBX	0	13.49				13.49	13.49	0
20347	INPC	0							0
20348	INPCM	0							0
20349	INPCN	100	34.4000						0
20350	INPCP	1300	31.1250	30.1250	31.1250	30.1250			2500
20351	INPG	1000	0.0010						0
20352	INPH	500	11 1/8	11 5/8	11 5/8	11	10 7/8	11 5/8	2700
20353	INPMX	0	13.66				13.66	14.38	0
20354	INPO	0							0
20355	INPOG	0							0
20356	INPOP	300	54.7500						0
20357	INPRX	0	8.70				8.70	9.16	0
20358	INPS	0							0
20359	INPTP	37000	50.2500						0
20360	INR	0	11.85	11.85	11.86	11.84			0
20361	INRD	500	0.3125				0.3125	0.6250	0
20362	INREX	0	4.62				4.62	4.90	0
20363	INRL	0							0
20364	INRLF	0							0
20365	INRS	1200	7.6250				7.0000	7.2500	0
20366	INRSD	1000	6	7 1/8	7 1/8	5 3/4	5 7/8	6	56100
20367	INRSU	1000	2 1/2				2 1/4	3 1/2	0
20368	INRSW	75	3				3	4 1/4	0
20369	INRWD	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 1/4	3 1/2	1000
20370	INRXX	0	0.42				4.96	5.06	555
20371	INS	500	2 5/8	2 5/8	2 5/8	2 5/8			500
20372	INSB	0							0
20373	INSE	1000	3.0000				2.2500	4.0000	0
20374	INSEX	0	9.35				9.35	9.84	0
20375	INSG	0							0
20376	INSGY	300	4 13/16	5 1/8	5 1/8	4 13/16	4 13/16	4 15/16	44900
20377	INSI	400	5 1/8	5 1/4	5 7/16	5 1/8	5 1/8	5 7/16	2200
20378	INSIU	0							0
20379	INSIW	1000	15/16				15/16	1 1/8	0
20380	INSL	400	39	38	40	38	38	40	7200
20381	INSO	1900	37	39 7/8	40 1/8	34	36	37	316100
20382	INSR	0	1420.11	1405.83	1421.43	1405.83			0
20383	INSS	5000	30 3/4	32 1/4	32 3/4	30 1/4	30 5/8	30 7/8	212400
20384	INST	1000	3 1/2				3 1/4	4	0
20385	INSTX	0	24.24				24.24	25.51	0
20386	INSU	0							0
20387	INSUA	200	8 1/4	7 7/8	8 3/8	7 5/8	8 1/8	8 3/8	152600
20388	INSV	100	4	4	4 3/8	4	4	4 1/4	65900
20389	INSXX	0	0.70				5.22	5.42	2359
20390	INSY	0							0
20391	INT	700	18 3/4				18 7/8	19 1/4	0
20392	INTA	0							0
20393	INTAF	300	1 11/16	1 15/16	1 15/16	1 11/16	1 11/16	1 15/16	14300
20394	INTAX	0	4.00				4.00	4.21	0
20395	INTC	2000	123 3/4	121 7/8	124 1/2	119 1/2	123 5/8	123 3/4	15618800
20396	INTCW	1000	84 1/2	82 3/4	85 1/4	80 3/4	84 3/8	84 1/2	5199100
20397	INTD	200	7 3/16	7 11/16	7 13/16	7	7 1/16	7 3/16	458400
20398	INTE	1000	4 7/8	5 1/4	5 1/4	4 3/4	4 3/4	5 1/4	9900
20399	INTEX	0	11.00				11.00	11.00	0
20400	INTF	3000	5 1/2	5 1/2	6	5 1/2	5 1/2	6	13500
20401	INTFX	0	16.20				16.20	16.20	0
20402	INTG	1500	44				40 1/4	46	0
20403	INTH	0							0
20404	INTI	1000	3/8	3/8	3/8	1/4	1/4	3/8	17800
20405	INTIW	7000	1/32	1/32	1/32	1/32	1/32	3/32	7000
20406	INTIZ	10000	1/32				1/32	3/32	0
20407	INTK	7500	17/32	9/16	19/32	17/32	17/32	9/16	65300
20408	INTL	1000	17 3/4	18 5/8	18 5/8	17 1/2	17 1/2	17 7/8	53400
20409	INTM	900	37 7/8				37 3/4	38 1/2	0
20410	INTO	5000	1 5/8				1 5/8	1 13/16	0
20411	INTR	1500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 1/2	2200
20412	INTS	100	21 1/2	19 1/4	21 1/2	18 1/2	21	21 1/2	1104500
20413	INTT	0							0
20414	INTU	500	35 3/4	36 3/4	36 3/4	34 1/2	35 5/8	36 1/4	505700
20415	INTV	500	13 5/8	13 7/8	14 1/8	13 3/8	13 3/8	13 5/8	264400
20416	INTX	0							0
20417	INTXA	500	2 11/16	2 5/8	2 11/16	2 9/16	2 9/16	2 11/16	6900
20418	INTXL	5000	2	2 1/8	2 1/8	1 1/2	1 1/2	2	33900
20419	INTXP	1000	7 7/8	8 7/16	9	7 7/8	7 7/8	9	7400
20420	INTXW	1500	2 1/16	2 1/8	2 1/8	1 13/16	1 13/16	2 1/16	32600
20421	INTXX	0	0.46				3.30	3.37	1087
20422	INTXZ	1200	7/8				7/8	15/16	0
20423	INTZ	500	2.0000				0.6250	2.5000	0
20424	INU	0	14.77	14.77	14.84	14.75			0
20425	INUS	1800	4 1/4	4 1/8	4 3/8	4 1/8	4 1/4	4 3/8	8100
20426	INUTX	0	7.74				7.74	8.15	0
20427	INV/WS	1000	1 1/16				5/8	1 1/8	0
20428	INVAC	0							0
20429	INVC	0							0
20430	INVCB	0							0
20431	INVE	0							0
20432	INVG	200	12.0000				12.0000	13.2500	0
20433	INVI	100	9/32	9/32	11/32	9/32	9/32	11/32	147100
20434	INVN	0							0
20435	INVPX	0	14.73				14.73	15.50	0
20436	INVR	1500	1 5/32	1 3/16	1 1/4	1	1	1 5/32	140100
20437	INVRW	2500	13/32				3/8	13/32	0
20438	INVRZ	156800	3/16	3/16	3/16	3/16	3/16	1/4	156800
20439	INVS	300	27.6250						0
20440	INVSW	200	21.2500						0
20441	INVV	0							0
20442	INVW	0							0
20443	INVX	1500	37	34 7/8	38 1/2	33 3/4	36 3/4	37 1/8	781800
20444	INW	0	11.24	11.17	11.29	11.17			0
20445	INWS	0							0
20446	INX	0	121.27	121.61	122.48	119.50	120.59	121.78	0
20447	INY	0	10.25	10.23	10.26	10.19			0
20448	INYKX	0	5.17				5.17	5.45	0
20449	INZ	0					13 5/8	14 1/4	0
20450	INp	100	57						0
20451	IO	100	24 1/4	24 5/8	24 7/8	24 1/4	23 3/4	24 3/8	1900
20452	IOCJ	0							0
20453	IOE	0							0
20454	IOEPX	0	13.13				13.13	13.13	0
20455	IOF	3300	9	8 7/8	9	8 7/8	8 3/4	9 1/8	7200
20456	IOFIX	0	10.00				10.00	10.00	0
20457	IOGSX	0	10.25				10.25	10.25	0
20458	IOHIX	0	5.41				5.41	5.69	0
20459	IOM	300	22	22 1/4	22 3/8	21 3/4	21 7/8	22 1/4	76900
20460	IOMC	800	2.1250				1.8750	2.2500	0
20461	IOMGG	5	217				250	280	0
20462	IOMGP	0							0
20463	IOMMX	0	10.14				10.14	10.14	0
20464	IOMT	1000	1 9/16	1 3/8	1 9/16	1 3/8	1 1/2	1 11/16	17400
20465	ION	200	48 1/8				48 7/8	49 7/8	0
20466	IONA	0							0
20467	IONI	0							0
20468	IONL	0							0
20469	IOPXX	0	0.39				4.82	4.95	3659
20470	IOQ	0							0
20471	IOQK	0							0
20472	IOT	200	10 1/8						0
20473	IOTP	0							0
20474	IOTXX	0	0.58				4.73	4.97	2788
20475	IOTw	0					10	11	0
20476	IOVTF	0	0.3400						0
20477	IOXXX	0	0.22				2.94	3.03	921
20478	IP	400	42 1/8	42 7/8	42 7/8	41 3/4	42	42 3/8	14200
20479	IPAC	5000	8 1/4	8	8 1/4	8	8	8 1/4	68200
20480	IPBXF	0	0.6850						0
20481	IPC	0							0
20482	IPCA	0							0
20483	IPCC	0							0
20484	IPCCF	0	0.3200						0
20485	IPCI	3000	16 1/4	15 7/8	16 1/2	15 3/4	16	16 1/2	9100
20486	IPCK	500	3.7500	3.8125	3.8750	3.6250	3.5625	3.8750	11900
20487	IPCR	0							0
20488	IPCRF	23600	22 3/8	22 3/8	22 1/2	22 1/8	22 1/8	22 1/2	155800
20489	IPCS	0							0
20490	IPCT	0							0
20491	IPCpA	530	30 47/64						0
20492	IPCpB	700	31 41/64						0
20493	IPCpC	500	31 5/8						0
20494	IPCpD	150	33 19/64						0
20495	IPCpE	170	34 7/8	34 7/8	34 7/8	34 7/8			170
20496	IPCpG	120	51 3/4				51 3/4	52 1/2	0
20497	IPCpH	440	51 3/4				51 5/8	52 1/4	0
20498	IPCpJ	100	52				52	52 7/8	0
20499	IPCpL	500	45 1/2						0
20500	IPCpM	400	26 1/8						0
20501	IPCpN	400	49 7/8				49 3/4	50 1/2	0
20502	IPCpT	1000	24 1/2	24 5/8	24 5/8	24 3/8			6100
20503	IPEC	300	16 1/2	16 1/2	17	16 1/2	16 1/2	17	425100
20504	IPFIX	0	9.81				9.81	10.01	0
20505	IPG	100	49 3/8				49 5/8	50 1/8	0
20506	IPGE	0							0
20507	IPGG	0							0
20508	IPGH	0							0
20509	IPGI	0							0
20510	IPGL	0							0
20511	IPGR	0							0
20512	IPGS	0							0
20513	IPGT	0							0
20514	IPI	300	27				28 1/8	28 1/2	0
20515	IPI.A	0							0
20516	IPIC	10000	20	20	20 1/4	19 1/2	19 1/2	20	269400
20517	IPIGY	0							0
20518	IPII	500	0.0800	0.0800	0.0800	0.0800	0.0800	0.1200	1000
20519	IPIIP	100	2.3750	2.3750	2.3750	2.3750	2.3750	2.7500	200
20520	IPJ	0							0
20521	IPL	900	27 1/2				27	27 3/8	0
20522	IPLK	0							0
20523	IPLL	0							0
20524	IPLLF	0							0
20525	IPLO	0							0
20526	IPLP	0							0
20527	IPLS	6000	1 15/16	2 3/32	2 3/32	1 15/16	1 15/16	2 1/16	51300
20528	IPLw	0					25 5/8	26 1/2	0
20529	IPM	0							0
20530	IPMC	0							0
20531	IPMCF	5000	2 5/16	2 7/16	2 15/32	2 1/4	2 1/4	2 11/32	149300
20532	IPMI	500	0.0010						0
20533	IPNYX	0	12.79				12.79	13.43	0
20534	IPOAF	0	3.6800						0
20535	IPPE	0							0
20536	IPPEY	0							0
20537	IPPI	0							0
20538	IPPIF	1000	29 3/8	29 1/2	29 1/2	29 1/64	29 1/8	29 3/8	12500
20539	IPR	1000	3 3/8	3	3 7/16	3	3 1/4	3 9/16	34900
20540	IPRBX	0	8.61				8.61	8.61	0
20541	IPRL	0							0
20542	IPROF	0	1.2250						0
20543	IPRX	0							0
20544	IPRYX	0	8.71				8.71	8.71	0
20545	IPSC	0							0
20546	IPSCF	800	27 33/64	27 33/64	27 33/64	27 33/64	27 1/8	27 3/4	800
20547	IPSW	100	11	11	11	11	11	11 1/2	2100
20548	IPT	300	13 1/8				12 7/8	13 1/4	0
20549	IPTD	0							0
20550	IPTF	0							0
20551	IPTK	0							0
20552	IPTW	0							0
20553	IPUR	1500	0.7500				0.6875	0.9375	0
20554	IPW	100	30 3/8	30 3/8	30 3/8	30 3/8	30 1/4	30 5/8	100
20555	IPWA	0							0
20556	IPWC	0							0
20557	IPWL	0							0
20558	IPX	900	22 11/16	22 11/16	22 11/16	22 11/16			900
20559	IPXD	0							0
20560	IPXI	0							0
20561	IPXN	0							0
20562	IPXS	0							0
20563	IPXT	0							0
20564	IPXX	0							0
20565	IPXpA	44100	101						0
20566	IPXpAw	100	90 1/4				90	90 1/2	0
20567	IPZ/WS	0					1/16	3/16	0
20568	IPZF	0							0
20569	IPZN	0							0
20570	IPZR	0							0
20571	IPZY	0							0
20572	IPw	0					25 7/8	45 1/8	0
20573	IQ	5000	13 3/4				13 3/4	14 1/8	0
20574	IQC	100	11 1/8						0
20575	IQI	400	14 1/2				14 1/2	14 7/8	0
20576	IQM	400	11 3/8	11 3/8	11 3/8	11 3/8	11 1/4	11 5/8	400
20577	IQN	500	11 1/4	11 1/4	11 1/4	11 1/4			500
20578	IQP	0							0
20579	IQST	500	23 1/2	24 1/4	24 1/4	23	23 1/2	24 3/4	17200
20580	IQSW	7500	23 3/4	23 3/4	24 1/4	23 1/2	23 1/2	23 7/8	115300
20581	IQT	1000	14 1/2				14 1/4	14 5/8	0
20582	IR	100	45 1/4	46	46	45	44 3/4	45 1/2	9600
20583	IRA/WS	0					5/32	5/16	0
20584	IRAGF	0	0.9500						0
20585	IRAT	0							0
20586	IRATA	4000	7/8	7/8	7/8	7/8	7/8	1 1/8	8600
20587	IRATW	500	5/32				5/32	5/16	0
20588	IRBK	0							0
20589	IRBKP	0							0
20590	IRC	4600	5/8	9/16	5/8	9/16			19100
20591	IRCC	0							0
20592	IRCX	0							0
20593	IRCY	0							0
20594	IRDAX	0	5.71				5.71	6.01	0
20595	IRDV	0							0
20596	IRE	500	33 3/4						0
20597	IREC	2000	1.8400	1.8437	1.9687	1.8400	1.8400	1.9062	72100
20598	IREG	400	11	11 1/4	11 1/4	10 5/8	10 5/8	11	14000
20599	IREX	200	21.0000				20.2500	21.5000	0
20600	IRF	400	15 5/8				15 1/8	15 5/8	0
20601	IRFG	0							0
20602	IRFI	0							0
20603	IRFM	0							0
20604	IRFS	0							0
20605	IRGB	400	45.2500				45.2500	48.5000	0
20606	IRI	700	4 1/8	3 13/16	4 1/8	3 13/16			3600
20607	IRIC	5000	11 3/8	11 5/16	11 1/2	11 1/4	11 1/4	11 1/2	236300
20608	IRIE	0							0
20609	IRIEC	0							0
20610	IRIL	0							0
20611	IRIX	400	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	900
20612	IRKOF	0	0.5000						0
20613	IRL	300	14 3/8				14	14 1/2	0
20614	IRMD	0							0
20615	IROBX	0	5.70				5.70	5.70	0
20616	IRON	100	0.6250				0.6250	1.0625	0
20617	IROQ	600	16 1/4	16 1/2	16 5/8	16 1/4	16 1/4	17	2600
20618	IRP	0							0
20619	IRPP	0							0
20620	IRPPF	10000	5 23/64	5 1/2	5 1/2	5 5/16	5 5/16	5 7/16	50400
20621	IRPYX	0	7.59				7.59	7.59	0
20622	IRS	800	30 7/8						0
20623	IRSAF	0	3.0000						0
20624	IRSN	7500	1 33/64	1 1/2	1 9/16	1 1/2	1 1/2	1 9/16	99800
20625	IRSXX	0	0.35				4.83	5.05	343
20626	IRT	700	10 7/8				10 5/8	11 1/8	0
20627	IRTA	0							0
20628	IRTD	2000	0.0500				0.0100	0.4500	0
20629	IRTG	300	6.0000	6.1250	6.2500	6.0000	6.0000	6.2500	7500
20630	IRWJF	0							0
20631	IRWK	0							0
20632	IRWKF	0							0
20633	IRWN	100	47 3/4	47 3/4	48 1/2	47 3/4	47 3/4	48 1/2	2000
20634	IRX	0	50.20	50.20	50.20	50.10			0
20635	IS	300	37 7/8	37 7/8	37 7/8	37 7/8			800
20636	ISA	5000	25 5/8				25 1/8	26 1/2	0
20637	ISA.V	0							0
20638	ISAAX	0	22.10				22.10	23.26	0
20639	ISAL	0							0
20640	ISAP	0							0
20641	ISAU	0							0
20642	ISB	15000	23 3/4						0
20643	ISBD	0							0
20644	ISBF	1000	18 1/2	18 1/2	18 1/2	18 1/4	18 3/8	18 5/8	15700
20645	ISC	500	1 7/16				1 1/16	1 9/16	0
20646	ISCAX	0	12.21				12.21	12.92	0
20647	ISCB	200	20.5000	19.2500	20.5000	19.2500	19.5000	20.5000	300
20648	ISCBX	0	12.15				12.15	12.15	0
20649	ISCC	0							0
20650	ISCCX	0	12.14				12.14	12.14	0
20651	ISCG	1000	13 1/2	13 5/64	13 1/2	12 3/4	12 3/4	13 1/2	11100
20652	ISCH	0							0
20653	ISCIX	0	25.07				25.07	25.07	0
20654	ISCN	0							0
20655	ISCO	1000	17 3/8	16 3/4	17 3/8	16 1/4	16 3/4	17 1/4	41600
20656	ISCX	1900	15	15	15	15	15	16 3/4	3100
20657	ISDI	3000	6 1/4	6 1/8	6 3/8	6 1/8	6 1/8	6 3/8	37400
20658	ISDN	2500	3.5000	3.5000	3.5000	3.5000	3.3750	4.0000	2500
20659	ISEBX	0	9.35				9.35	9.35	0
20660	ISEE	2500	8 1/8	8 1/8	8 1/4	7 15/16	7 15/16	8 1/8	91700
20661	ISEFE	400	1.0000						0
20662	ISER	200	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 1/8	200
20663	ISFE	0							0
20664	ISFEA	2500	4 17/64	4 1/16	4 17/64	4 1/16	4 1/16	4 7/8	5000
20665	ISFEU	900	6 1/2	6 3/8	6 1/2	6 3/8	6 3/8	7 1/4	4200
20666	ISFEW	2500	1 7/16				1 3/8	1 1/2	0
20667	ISFEZ	1000	1 1/4				1	1 3/8	0
20668	ISFT	0							0
20669	ISG	1100	10				9 7/8	10	0
20670	ISGT	0							0
20671	ISGTF	1000	1 3/4	2 1/16	2 3/32	1 11/16	1 5/8	1 13/16	60100
20672	ISH	13500	17 5/8						0
20673	ISHC	0							0
20674	ISHIX	0	9.84				9.84	9.94	0
20675	ISHJ	0							0
20676	ISHOX	0	5.01				5.01	5.01	0
20677	ISHT	0							0
20678	ISHw	0					18	21	0
20679	ISI/WS	200	9/16				11/16	1 1/16	0
20680	ISIAX	0	5.38				5.38	5.67	0
20681	ISIBX	0	5.37				5.37	5.37	0
20682	ISIG	300	2				2	2 3/16	0
20683	ISIP	1000	16 3/4	17 1/4	17 1/4	16 1/2	16 3/4	17	66800
20684	ISIS	200	15 3/4	15 7/8	16 1/4	15 3/4	15 3/4	16 1/4	4900
20685	ISKO	100	10	10	10	9 3/4	9 3/4	10	1500
20686	ISL	1000	11 3/8				11 3/8	11 3/4	0
20687	ISLI	1000	9 1/8	9	9 1/2	9	9 1/8	9 1/4	248200
20688	ISLR	0							0
20689	ISMF	0							0
20690	ISMOF	0	8.1000						0
20691	ISN	400	13 3/8	13 3/8	13 3/8	13 3/8			400
20692	ISND	0							0
20693	ISNF	0							0
20694	ISNO	0							0
20695	ISNS	500	2 7/8	3 1/4	3 1/4	2 3/4	2 7/8	3 3/4	9100
20696	ISNX	0							0
20697	ISO	500	13 3/4	13 7/8	13 7/8	13 3/4			3000
20698	ISOF	100	5.0000				3.5000	4.7500	0
20699	ISOL	3000	1 3/64				1	1 1/8	0
20700	ISP	1100	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 3/4	1100
20701	ISPH	0							0
20702	ISPP	2500	0.6875				0.6250	1.1250	0
20703	ISPS	0							0
20704	ISR	300	5 1/2						0
20705	ISRC	0							0
20706	ISRL	1400	9/16	1/2	9/16	1/2	1/2	9/16	26800
20707	ISRLW	5300	1/16				1/16	3/32	0
20708	ISRLZ	1000	1/32	1/32	1/32	1/32	1/32	3/32	1000
20709	ISRP	0							0
20710	ISRR	0							0
20711	ISS	0					13 7/8	14 3/8	0
20712	ISS.V	0							0
20713	ISSC	0							0
20714	ISSI	200	10 7/32	10 1/2	10 5/8	9 11/16	10	10 7/32	403500
20715	ISSM	5000	0.8125	0.8437	0.9100	0.8125	0.8125	0.9375	21500
20716	ISSS	0							0
20717	ISSw	0							0
20718	IST/WS	0					1 9/16	1 15/16	0
20719	ISTC	32000	0.2500				0.1250	0.5000	0
20720	ISTD	0							0
20721	ISTE	0							0
20722	ISTLX	0	19.90				19.90	19.90	0
20723	ISTN	7000	5 1/4	5 1/4	5 3/8	5 1/4	5 1/4	5 3/8	27900
20724	ISTNW	100	1 7/8	1 7/8	1 7/8	1 7/8	1 9/16	1 7/8	100
20725	ISTR	2000	3 45/64	3 1/2	3 45/64	3 1/4	3 1/2	3 3/4	20400
20726	ISTV	4700	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	4700
20727	ISTVW	0							0
20728	ISTVZ	0							0
20729	ISUZ	0							0
20730	ISUZY	0	52.0000						0
20731	ISWCX	0	13.56				13.56	13.56	0
20732	ISWGX	0	10.97				10.97	10.97	0
20733	ISWY	1500	24.6656				22.6656	24.0000	0
20734	ISX	0	193.72	193.31	195.16	192.17	192.48	194.63	0
20735	ISY/WD	0							0
20736	ISYC	0							0
20737	ISYS	500	27 1/2	26 1/2	27 1/2	26 1/2	26 1/2	31	600
20738	ITA	700	9 1/8				8 7/8	9 3/8	0
20739	ITABX	0	11.69				11.69	11.69	0
20740	ITACX	0	11.69				11.69	11.69	0
20741	ITAM	50000	0.1300	0.1250	0.1300	0.1200	0.1200	0.1300	70000
20742	ITAMZ	0							0
20743	ITAPX	0	11.70				11.70	12.38	0
20744	ITAS	363200	0.0010						0
20745	ITB	100	3 1/2				3 1/4	3 5/8	0
20746	ITBB	0							0
20747	ITBI	0							0
20748	ITBN	0							0
20749	ITBpA	400	5 3/4						0
20750	ITC	600	2						0
20751	ITCAX	0	8.55				8.55	8.72	0
20752	ITCC	100	4 1/4	4 1/4	4 3/4	4 1/4	4 1/4	4 3/4	2500
20753	ITCHE	0							0
20754	ITCM	0							0
20755	ITCR	0							0
20756	ITCXX	0	0.34				3.04	3.09	4515
20757	ITDA	900	0.0001				0.0001	0.0500	0
20758	ITDN	1300	0.0100						0
20759	ITDS	500	21 1/2	21 1/4	22	21 1/4	21 1/2	22	79000
20760	ITE	0							0
20761	ITEBX	0	4.00				4.00	4.00	0
20762	ITECQ	1000	0.0010						0
20763	ITEG	0							0
20764	ITEL	3000	13/16	23/32	13/16	11/16	11/16	13/16	11500
20765	ITEX	1100	4	4	4 1/8	3 7/8	3 7/8	4 1/8	17100
20766	ITEXX	0	0.28				3.23	3.28	15693
20767	ITFC	0							0
20768	ITFI	9400	0.2500				0.1250	0.3750	0
20769	ITFXX	0	0.51				3.05	3.05	1624
20770	ITG	1000	73				72 5/8	73 1/4	0
20771	ITGAX	0	8.54				8.54	8.94	0
20772	ITGBX	0	13.61				13.61	13.61	0
20773	ITGE	0							0
20774	ITGI	100	18 3/4	18 1/2	18 3/4	18	18	18 3/4	9200
20775	ITGNF	0	2.3550						0
20776	ITGR	2000	2 1/8	1 3/8	2 1/4	1 3/8	2	2 3/8	69600
20777	ITGT	0							0
20778	ITH/WS	2000	1/4						0
20779	ITHAX	0	13.02				13.02	13.78	0
20780	ITHC	3200	4.2500	3.5000	4.2500	3.5000	3.5000	4.2500	7600
20781	ITHDF	0	6.1250						0
20782	ITHNF	0	1.7900						0
20783	ITHr	0							0
20784	ITI/WS/B	0					1/32	1/8	0
20785	ITIC	1000	15 3/4	15 3/4	15 7/8	15 1/2	15 1/2	15 3/4	13700
20786	ITIG	2000	14 1/4	14 1/4	14 1/2	13 3/4	13 3/4	14 1/2	19000
20787	ITII	100	11 7/8	12 1/2	12 5/8	11 7/8	11 7/8	12	429300
20788	ITIM	300	1.0000				0.5000	6.0000	0
20789	ITIXX	0	0.33				4.97	5.07	10717
20790	ITL	0							0
20791	ITLA	1000	14 7/8	14 7/8	15 1/4	14 3/4	14 3/4	15 3/8	115300
20792	ITLB	5000	0.0100				0.0075	0.0300	0
20793	ITLD	0							0
20794	ITLLF	0	0.1650						0
20795	ITLR	0							0
20796	ITLX	0							0
20797	ITM	0							0
20798	ITN	3000	5 3/4				5 1/4	5 7/8	0
20799	ITNA	0							0
20800	ITNL	3000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	3000
20801	ITNM	0							0
20802	ITNR	0							0
20803	ITNw	0							0
20804	ITP	400	22 3/8	22 3/8	22 3/8	22 3/8			400
20805	ITPK	0					1.1250	1.7500	0
20806	ITPL	4000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	4000
20807	ITPY	0							0
20808	ITPw	0					20 3/8	20 3/4	0
20809	ITR	100	16 5/8				15 3/4	16 1/4	0
20810	ITRAX	0	11.84				11.84	12.43	0
20811	ITRC	100	17 9/16	17 7/8	17 7/8	17 9/16	17 1/4	17 7/8	3100
20812	ITRI	1000	19 1/4	18 1/2	19 1/2	17 1/2	18 3/4	19 1/2	83200
20813	ITRL	0							0
20814	ITRM	0							0
20815	ITRN	0							0
20816	ITRO	400	0.0937				0.1250	0.1875	0
20817	ITRS	0							0
20818	ITRT	1400	0.0400				0.0400	0.1200	0
20819	ITRX	0					0.0312	0.2187	0
20820	ITS	0	122.37						0
20821	ITSI	15000	1 1/16	1 1/8	1 1/8	1 1/16	1 1/16	1 1/8	47100
20822	ITST	500	0.0625						0
20823	ITSY	1200	1 13/16	1 3/4	1 7/8	1 11/16	1 11/16	1 13/16	29300
20824	ITSYW	20000	3/8				3/8	15/32	0
20825	ITT	200	45 3/8	46 1/4	46 3/8	45	45	45 1/2	13300
20826	ITTA	0							0
20827	ITTB	0							0
20828	ITTC	0							0
20829	ITTD	0							0
20830	ITTDV	0							0
20831	ITTE	0							0
20832	ITTG	0							0
20833	ITTH	0							0
20834	ITTI	0							0
20835	ITTL	0							0
20836	ITTM	0							0
20837	ITTN	0							0
20838	ITTO	0							0
20839	ITTP	0							0
20840	ITTQ	0							0
20841	ITTR	0							0
20842	ITTS	0							0
20843	ITTT	0							0
20844	ITTU	0							0
20845	ITTV	0							0
20846	ITTX	0							0
20847	ITTXX	0	0.06				3.38	3.43	236
20848	ITTw	0					47 7/8	48 3/8	0
20849	ITURF	2000	1.4500						0
20850	ITVBX	0	11.59				11.59	11.59	0
20851	ITW	100	84	84 3/8	84 3/4	83 3/4	83 5/8	84 1/4	3200
20852	ITWA	0							0
20853	ITWD	0							0
20854	ITWE	0							0
20855	ITWL	0							0
20856	ITWN	0							0
20857	ITWO	0							0
20858	ITWS	0							0
20859	ITWVF	0	12.8750						0
20860	ITX	300	9 5/8				9 3/8	9 7/8	0
20861	ITXBX	0	11.46				11.46	11.46	0
20862	ITXC	0							0
20863	ITXCX	0	11.46				11.46	11.46	0
20864	ITXI	0							0
20865	ITXR	0							0
20866	ITXU	0							0
20867	ITXXX	0	0.31				3.36	3.42	606
20868	ITXp	200	19						0
20869	IUBC	200	28				26	28	0
20870	IUFC	100	5.2500				5.1250	6.0000	0
20871	IUIC	0							0
20872	IUKLF	0							0
20873	IUS	0	398.01						0
20874	IUT	0							0
20875	IUTBX	0	7.74				7.74	7.74	0
20876	IUTIX	0	10.36				10.36	10.36	0
20877	IUTLX	0	12.32				12.32	12.32	0
20878	IUTT	0							0
20879	IUX	0	411.70	411.73	415.65	409.78	410.90	412.20	0
20880	IUY	0	411.70	411.73	415.65	409.78			0
20881	IV	100	20 3/4				21 7/8	22 1/4	0
20882	IVA	0							0
20883	IVA.A	0							0
20884	IVA.B	0							0
20885	IVAC	100	13 3/4	14 1/2	14 1/2	13 3/4	13 3/4	15 1/4	6900
20886	IVAGX	0	10.00				10.00	10.00	0
20887	IVBK	1000	1 1/2	1 3/8	1 1/2	1 3/8	1 3/16	1 1/2	8300
20888	IVC	100	44 1/2				45	45 5/8	0
20889	IVCAX	0	9.98				9.98	10.59	0
20890	IVCBX	0	9.91				9.91	9.91	0
20891	IVCC	0							0
20892	IVCL	0							0
20893	IVCO	1000	1 5/16	1 1/2	1 1/2	1 5/16	1 5/16	1 1/2	4300
20894	IVCOU	500	3.0000				2.0000	3.5000	0
20895	IVCOW	4500	3/16	3/16	1/4	3/16	3/16	9/32	9000
20896	IVCR	100	25	25 1/2	25 3/4	24 3/4	24 1/2	25	230100
20897	IVCRX	0	9.99				9.99	10.60	0
20898	IVCT	0							0
20899	IVDO	1500	1.5000	1.7500	1.7500	1.5000	1.5000	1.7500	3500
20900	IVEBX	0	27.50				27.50	27.50	0
20901	IVECX	0	16.26				16.26	16.26	0
20902	IVEGX	0	27.67				27.67	29.36	0
20903	IVEN	0							0
20904	IVES	0							0
20905	IVEUC	0							0
20906	IVGBX	0	13.73				13.73	13.73	0
20907	IVHD	3500	0.2500				0.2812	0.3437	0
20908	IVI	0							0
20909	IVIA	0							0
20910	IVIAF	600	6	6	6	5 5/8	5 5/8	5 15/16	17100
20911	IVIAW	2500	7/16				5/16	7/16	0
20912	IVIBX	0	35.81				35.81	35.81	0
20913	IVICX	0	12.87				12.87	12.87	0
20914	IVIIX	0	36.16				36.16	36.16	0
20915	IVINX	0	36.07				36.07	38.27	0
20916	IVIP	400	3 9/16	3 7/16	3 9/16	3 7/16	3 7/16	3 9/16	51300
20917	IVIS	0							0
20918	IVLA	0							0
20919	IVMXX	0	0.31				4.33	4.45	183
20920	IVNCX	0	35.80				35.80	35.80	0
20921	IVPA	100	42.0000				37.5000	42.0000	0
20922	IVPK	6000	1.0000	0.8750	1.0625	0.8750	0.9375	1.0000	67000
20923	IVPP	0							0
20924	IVS	0							0
20925	IVSLX	0	13.23				13.23	13.23	0
20926	IVSY	1100	0.0200				0.0200	0.0300	0
20927	IVTI	0							0
20928	IVTO	4000	0.0015						0
20929	IVX	200	10 7/8	10 5/8	11 1/4	10 5/8	10 3/4	11 1/8	14400
20930	IVXA	0							0
20931	IVXB	0							0
20932	IVXC	0							0
20933	IVXD	0							0
20934	IVXE	0							0
20935	IVXF	0							0
20936	IVXG	0							0
20937	IVXH	0							0
20938	IVXI	0							0
20939	IVXK	0							0
20940	IVXL	0							0
20941	IVXM	0							0
20942	IVXN	0							0
20943	IVXO	0							0
20944	IVXQ	0							0
20945	IVXR	0							0
20946	IVXRF	0	0.3500						0
20947	IVXS	0							0
20948	IVXT	0							0
20949	IVXW	0							0
20950	IVXX	0							0
20951	IVXY	0							0
20952	IVYFX	0	19.44				19.44	20.63	0
20953	IVYIX	0	12.97				12.97	13.76	0
20954	IWBK	2500	32 7/8	32 1/4	33 1/8	32	32 7/8	33 1/4	77200
20955	IWCR	100	22 1/4	22 1/2	22 3/4	22	22 1/4	22 3/4	30500
20956	IWHM	1000	4 5/8				4 1/4	4 3/4	0
20957	IWIL	40000	0.0500				0.0500	0.0700	0
20958	IWRK	1000	6 7/8	6 3/4	7	6 5/8	6 3/4	6 7/8	218800
20959	IWSI	10000	1 3/8	1 1/4	1 3/8	1 1/8	1 1/8	1 3/8	100500
20960	IWTI	5000	0.0625				0.0625	0.1250	0
20961	IWTIZ	0							0
20962	IWWGX	0	11.23				11.23	11.23	0
20963	IWYGF	0	0.4300						0
20964	IXA	0	288.89	290.23	290.23	288.07			0
20965	IXBT	0	291.62	289.77	292.56	289.22			0
20966	IXC	0	368.40	368.70	370.26	363.29			0
20967	IXCO	0	516.86	516.51	518.61	509.47			0
20968	IXF	0	1301.92	1296.18	1303.45	1295.43			0
20969	IXL	0	254.56	252.68	255.32	252.10			0
20970	IXN	0	206.80	208.41	208.94	206.44			0
20971	IXO	0	177.33						0
20972	IXP	0							0
20973	IXPB	0							0
20974	IXS	0	678.46	674.65	680.48	663.80			0
20975	IXSI	1000	0.0010				0.0010	0.0300	0
20976	IXTC	0	210.14	210.07	210.52	209.22			0
20977	IXW	0	212.53	211.64	213.06	210.76			0
20978	IYCO	0							0
20979	IYCOF	0	47.1848						0
20980	IYCOY	100	200 7/8	200 7/8	202 3/8	200 1/8	200 7/8	202 3/8	1500
20981	IZA	0	5.00	5.01	5.01	5.00			0
20982	IZC	0	4.99	5.01	5.01	4.99			0
20983	IZF	0	5.10	5.10	5.10	5.08			0
20984	IZH	0	5.03						0
20985	IZI	0	5.18	5.16	5.18	5.16			0
20986	IZK	0	5.00						0
20987	IZL	0	5.00	5.01	5.01	5.00			0
20988	IZNEF	0							0
20989	IZP	0							0
20990	IZYP	0							0
20991	IZYPF	0	1.1700						0
20992	IZZI	1500	3 3/16	3 1/4	3 1/2	3 3/16	3 3/16	3 1/2	13300
20993	IZZIW	8300	1 1/8	1 1/16	1 1/8	1 1/16	1 1/8	1 5/16	15400
20994	IpF	200	25 5/8				25 1/2	25 7/8	0
20995	IpG	700	25 7/8				25 3/4	26	0
20996	J	200	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	300
20997	J.ACI	0							0
20998	J.AGI	0							0
20999	J.AHG	0							0
21000	J.AHO	0							0
21001	J.AIS	0							0
21002	J.AIW	0							0
21003	J.AJN	0							0
21004	J.AKE	0							0
21005	J.ALE	0							0
21006	J.ALP	0							0
21007	J.AMD	0							0
21008	J.AML	0							0
21009	J.AMY	0							0
21010	J.ANA	0							0
21011	J.ANR	0							0
21012	J.AOK	0							0
21013	J.ARA	0							0
21014	J.ARK	0							0
21015	J.ASB	0							0
21016	J.ASC	0							0
21017	J.ASH	0							0
21018	J.BDT	0							0
21019	J.BND	0							0
21020	J.BNY	0							0
21021	J.BOF	0							0
21022	J.BOT	0							0
21023	J.BOY	0							0
21024	J.BRT	0							0
21025	J.BSY	0							0
21026	J.CAS	0							0
21027	J.CCE	0							0
21028	J.CEG	0							0
21029	J.CEP	0							0
21030	J.CFM	0							0
21031	J.CGE	0							0
21032	J.CGP	0							0
21033	J.CHB	0							0
21034	J.CHC	0							0
21035	J.CIB	0							0
21036	J.CIT	0							0
21037	J.CKB	0							0
21038	J.CKC	0							0
21039	J.CKJ	0							0
21040	J.CMO	0							0
21041	J.CNC	0							0
21042	J.CNE	0							0
21043	J.CNG	0							0
21044	J.CNN	0							0
21045	J.COO	0							0
21046	J.CTB	0							0
21047	J.CTW	0							0
21048	J.DAE	0							0
21049	J.DAP	0							0
21050	J.DCI	0							0
21051	J.DDD	0							0
21052	J.DDI	0							0
21053	J.DES	0							0
21054	J.DHI	0							0
21055	J.DHM	0							0
21056	J.DIH	0							0
21057	J.DII	0							0
21058	J.DIM	0							0
21059	J.DIN	0							0
21060	J.DKB	0							0
21061	J.DKK	0							0
21062	J.DMR	0							0
21063	J.DOM	0							0
21064	J.DOW	0							0
21065	J.DPH	0							0
21066	J.DPI	0							0
21067	J.DPM	0							0
21068	J.DPS	0							0
21069	J.DST	0							0
21070	J.DWB	0							0
21071	J.EIS	0							0
21072	J.EJR	0							0
21073	J.FAN	0							0
21074	J.FJE	0							0
21075	J.FJH	0							0
21076	J.FJI	0							0
21077	J.FJP	0							0
21078	J.FKB	0							0
21079	J.FMC	0							0
21080	J.FOS	0							0
21081	J.FPF	0							0
21082	J.FRP	0							0
21083	J.FUD	0							0
21084	J.FUJ	0							0
21085	J.FUR	0							0
21086	J.FUT	0							0
21087	J.FUV	0							0
21088	J.GCS	0							0
21089	J.GPH	0							0
21090	J.HAS	0							0
21091	J.HAZ	0							0
21092	J.HDN	0							0
21093	J.HEP	0							0
21094	J.HIT	0							0
21095	J.HKG	0							0
21096	J.HKY	0							0
21097	J.HMC	0							0
21098	J.HNO	0							0
21099	J.HON	0							0
21100	J.HOR	0							0
21101	J.HOY	0							0
21102	J.HSB	0							0
21103	J.HSE	0							0
21104	J.HTB	0							0
21105	J.HTD	0							0
21106	J.HTM	0							0
21107	J.HWR	0							0
21108	J.HZO	0							0
21109	J.IBJ	0							0
21110	J.IBM	0							0
21111	J.ICD	0							0
21112	J.IKC	0							0
21113	J.ISE	0							0
21114	J.ISH	0							0
21115	J.IYK	0							0
21116	J.IZI	0							0
21117	J.IZM	0							0
21118	J.JAF	0							0
21119	J.JAP	0							0
21120	J.JGC	0							0
21121	J.JKK	0							0
21122	J.JPE	0							0
21123	J.JRD	0							0
21124	J.JSB	0							0
21125	J.JSP	0							0
21126	J.JTB	0							0
21127	J.JTC	0							0
21128	J.JUJ	0							0
21129	J.JUS	0							0
21130	J.KAD	0							0
21131	J.KAJ	0							0
21132	J.KAK	0							0
21133	J.KAM	0							0
21134	J.KAO	0							0
21135	J.KAY	0							0
21136	J.KCR	0							0
21137	J.KDD	0							0
21138	J.KEP	0							0
21139	J.KFC	0							0
21140	J.KHK	0							0
21141	J.KIP	0							0
21142	J.KKE	0							0
21143	J.KKS	0							0
21144	J.KMG	0							0
21145	J.KMT	0							0
21146	J.KNB	0							0
21147	J.KNC	0							0
21148	J.KNG	0							0
21149	J.KNP	0							0
21150	J.KOA	0							0
21151	J.KOB	0							0
21152	J.KOI	0							0
21153	J.KRN	0							0
21154	J.KRR	0							0
21155	J.KSC	0							0
21156	J.KSI	0							0
21157	J.KTZ	0							0
21158	J.KUB	0							0
21159	J.KUW	0							0
21160	J.KWE	0							0
21161	J.KWH	0							0
21162	J.KWK	0							0
21163	J.KWS	0							0
21164	J.KYB	0							0
21165	J.KYO	0							0
21166	J.LTC	0							0
21167	J.LVI	0							0
21168	J.MAE	0							0
21169	J.MAS	0							0
21170	J.MBC	0							0
21171	J.MBE	0							0
21172	J.MBO	0							0
21173	J.MBS	0							0
21174	J.MBT	0							0
21175	J.MCI	0							0
21176	J.MEJ	0							0
21177	J.MET	0							0
21178	J.MEW	0							0
21179	J.MGC	0							0
21180	J.MHI	0							0
21181	J.MIB	0							0
21182	J.MIC	0							0
21183	J.MIE	0							0
21184	J.MIN	0							0
21185	J.MIS	0							0
21186	J.MIT	0							0
21187	J.MKE	0							0
21188	J.MLI	0							0
21189	J.MML	0							0
21190	J.MMM	0							0
21191	J.MMN	0							0
21192	J.MMT	0							0
21193	J.MNO	0							0
21194	J.MOL	0							0
21195	J.MOT	0							0
21196	J.MPT	0							0
21197	J.MRB	0							0
21198	J.MRE	0							0
21199	J.MRF	0							0
21200	J.MRI	0							0
21201	J.MSH	0							0
21202	J.MTB	0							0
21203	J.MTC	0							0
21204	J.MTK	0							0
21205	J.MTM	0							0
21206	J.MTT	0							0
21207	J.MTW	0							0
21208	J.MUB	0							0
21209	J.MWT	0							0
21210	J.MZD	0							0
21211	J.NAG	0							0
21212	J.NAO	0							0
21213	J.NCD	0							0
21214	J.NCK	0							0
21215	J.NCL	0							0
21216	J.NCT	0							0
21217	J.NDC	0							0
21218	J.NDM	0							0
21219	J.NEC	0							0
21220	J.NEK	0							0
21221	J.NFP	0							0
21222	J.NFS	0							0
21223	J.NHL	0							0
21224	J.NIJ	0							0
21225	J.NIK	0							0
21226	J.NIM	0							0
21227	J.NIP	0							0
21228	J.NIU	0							0
21229	J.NIW	0							0
21230	J.NJS	0							0
21231	J.NKD	0							0
21232	J.NKK	0							0
21233	J.NKT	0							0
21234	J.NKY	0							0
21235	J.NLI	0							0
21236	J.NLM	0							0
21237	J.NMC	0							0
21238	J.NMP	0							0
21239	J.NND	0							0
21240	J.NNZ	0							0
21241	J.NOM	0							0
21242	J.NPE	0							0
21243	J.NPI	0							0
21244	J.NPM	0							0
21245	J.NPN	0							0
21246	J.NPO	0							0
21247	J.NPP	0							0
21248	J.NPY	0							0
21249	J.NSE	0							0
21250	J.NSK	0							0
21251	J.NSN	0							0
21252	J.NSS	0							0
21253	J.NTD	0							0
21254	J.NTM	0							0
21255	J.NTN	0							0
21256	J.NTR	0							0
21257	J.NTT	0							0
21258	J.OBY	0							0
21259	J.OER	0							0
21260	J.OHB	0							0
21261	J.OJI	0							0
21262	J.OKC	0							0
21263	J.OKH	0							0
21264	J.OKI	0							0
21265	J.OKS	0							0
21266	J.OKT	0							0
21267	J.OLO	0							0
21268	J.OMA	0							0
21269	J.OMR	0							0
21270	J.OMW	0							0
21271	J.ONO	0							0
21272	J.ORT	0							0
21273	J.OSG	0							0
21274	J.OTK	0							0
21275	J.OTL	0							0
21276	J.PIO	0							0
21277	J.PRK	0							0
21278	J.RCH	0							0
21279	J.RHC	0							0
21280	J.RNW	0							0
21281	J.RYB	0							0
21282	J.SAO	0							0
21283	J.SAP	0							0
21284	J.SBR	0							0
21285	J.SEC	0							0
21286	J.SEL	0							0
21287	J.SEV	0							0
21288	J.SEY	0							0
21289	J.SEZ	0							0
21290	J.SFT	0							0
21291	J.SHC	0							0
21292	J.SHD	0							0
21293	J.SHG	0							0
21294	J.SHI	0							0
21295	J.SHN	0							0
21296	J.SHP	0							0
21297	J.SHT	0							0
21298	J.SIA	0							0
21299	J.SKG	0							0
21300	J.SKO	0							0
21301	J.SKY	0							0
21302	J.SKZ	0							0
21303	J.SLI	0							0
21304	J.SLM	0							0
21305	J.SME	0							0
21306	J.SMF	0							0
21307	J.SMK	0							0
21308	J.SMM	0							0
21309	J.SMR	0							0
21310	J.SMT	0							0
21311	J.SNC	0							0
21312	J.SNI	0							0
21313	J.SNP	0							0
21314	J.SNT	0							0
21315	J.SNY	0							0
21316	J.SPL	0							0
21317	J.SQR	0							0
21318	J.SRB	0							0
21319	J.SRD	0							0
21320	J.SRP	0							0
21321	J.SSD	0							0
21322	J.SSH	0							0
21323	J.STB	0							0
21324	J.STT	0							0
21325	J.SUB	0							0
21326	J.SUC	0							0
21327	J.SUE	0							0
21328	J.SUT	0							0
21329	J.SUZ	0							0
21330	J.SWB	0							0
21331	J.SWO	0							0
21332	J.SYE	0							0
21333	J.SYN	0							0
21334	J.SZU	0							0
21335	J.TAI	0							0
21336	J.TAN	0							0
21337	J.TAP	0							0
21338	J.TBO	0							0
21339	J.TBS	0							0
21340	J.TCD	0							0
21341	J.TCR	0							0
21342	J.TCS	0							0
21343	J.TDA	0							0
21344	J.TDE	0							0
21345	J.TDK	0							0
21346	J.TDP	0							0
21347	J.TEA	0							0
21348	J.TEG	0							0
21349	J.TEJ	0							0
21350	J.TER	0							0
21351	J.THE	0							0
21352	J.THP	0							0
21353	J.THY	0							0
21354	J.TIH	0							0
21355	J.TIM	0							0
21356	J.TKA	0							0
21357	J.TKB	0							0
21358	J.TKD	0							0
21359	J.TKE	0							0
21360	J.TKI	0							0
21361	J.TKO	0							0
21362	J.TLE	0							0
21363	J.TMC	0							0
21364	J.TMI	0							0
21365	J.TMN	0							0
21366	J.TMW	0							0
21367	J.TNE	0							0
21368	J.TOG	0							0
21369	J.TOR	0							0
21370	J.TOS	0							0
21371	J.TPA	0							0
21372	J.TPG	0							0
21373	J.TPH	0							0
21374	J.TRM	0							0
21375	J.TSD	0							0
21376	J.TTR	0							0
21377	J.TTU	0							0
21378	J.TWP	0							0
21379	J.TWY	0							0
21380	J.TYE	0							0
21381	J.TYG	0							0
21382	J.TYM	0							0
21383	J.UCH	0							0
21384	J.UDN	0							0
21385	J.USH	0							0
21386	J.VIC	0							0
21387	J.WAC	0							0
21388	J.WJR	0							0
21389	J.WKS	0							0
21390	J.YAH	0							0
21391	J.YAK	0							0
21392	J.YBC	0							0
21393	J.YFM	0							0
21394	J.YHE	0							0
21395	J.YMM	0							0
21396	J.YMP	0							0
21397	J.YMS	0							0
21398	J.YMT	0							0
21399	J.YRB	0							0
21400	J.YTB	0							0
21401	JA	100	17 3/4	17 3/4	18	17 3/8	17	18	15200
21402	JABAF	0	1.8500						0
21403	JABAX	0	15.67				15.67	15.67	0
21404	JACC	300	12 1/4	13 1/4	13 3/8	11 5/8	12 1/8	12 1/4	925400
21405	JACK	400	13 5/8	13 7/8	14 1/4	13 1/2	13 1/2	13 3/4	30100
21406	JACO	1000	8 7/8	8 7/8	8 7/8	8 5/16	8 5/16	8 7/8	10900
21407	JAEIX	0	11.67				11.67	11.67	0
21408	JAENX	0	31.45				31.45	31.45	0
21409	JAFIX	0	9.76				9.76	9.76	0
21410	JAGIX	0	21.45				21.45	21.45	0
21411	JAGXX	0	0.37				4.82	5.04	1758
21412	JAHI	700	7/8	7/8	7/8	7/8	7/8	1	2500
21413	JAHIW	500	5/32				3/16	5/16	0
21414	JAHYX	0	11.24				11.24	11.24	0
21415	JAIGX	0	4.85				4.85	4.85	0
21416	JAII	600	4 1/8	4	4 1/4	4	4	4 1/4	39800
21417	JAKE	400	0.5000	0.5000	0.5000	0.5000	0.5000	0.7500	800
21418	JAKEJ	0							0
21419	JAKK	1000	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 3/4	6000
21420	JALC	3000	0.6975				0.6562	0.9375	0
21421	JAMRX	0	18.90				18.90	18.90	0
21422	JAMS	500	11 1/2	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	34800
21423	JAMXX	0	0.43				4.95	5.09	25317
21424	JAMY	4600	0.0100						0
21425	JANK	15000	0.0300						0
21426	JANL	0							0
21427	JANN	0							0
21428	JANNF	100	13 7/8	14 1/8	14 1/4	13 13/16	13 3/4	13 7/8	14300
21429	JANSX	0	27.80				27.80	27.80	0
21430	JANW	0							0
21431	JANX	500	1 1/2	1 3/8	1 1/2	1 1/8	1 1/4	1 1/2	24500
21432	JANXW	10000	1/8						593800
21433	JAOLX	0	15.04				15.04	15.04	0
21434	JAOSX	0	15.39				15.39	15.39	0
21435	JAPAN	0							0
21436	JAPN	0							0
21437	JAPNF	0							0
21438	JAPNY	400	12 1/2				12	12 1/2	0
21439	JAR	0							0
21440	JARL	0							0
21441	JARLF	0	6.0691						0
21442	JARLY	0	6.3750				6.6500	6.8125	0
21443	JARS	100	23 1/2	23 1/2	23 5/8	23 1/2	23 1/2	23 3/4	3000
21444	JARVF	0	0.3500						0
21445	JASBX	0	2.88				2.88	2.88	0
21446	JASN	4400	7	7	7	6 3/4	6 3/4	7 1/2	11000
21447	JATEX	0	7.00				7.00	7.00	0
21448	JATXX	0	0.44				3.06	3.11	784
21449	JAVA	1000	0.1875	0.2187	0.2187	0.1875	0.1875	0.2187	43100
21450	JAVC	500	21/32	9/16	11/16	9/16	21/32	11/16	73600
21451	JAVLX	0	34.33				34.33	34.33	0
21452	JAVTX	0	57.87				57.87	57.87	0
21453	JAWWX	0	35.80				35.80	35.80	0
21454	JAYA	2000	5/16	9/32	5/16	9/32	1/4	5/16	6000
21455	JAYJ	6000	0.5000				0.2812	0.3750	311600
21456	JBA	0							0
21457	JBAH	0							0
21458	JBAK	1500	6 3/16	6 1/4	6 1/4	6 1/16	6 1/8	6 1/4	17600
21459	JBAKG	8	85	85	85	85	81 1/2	85	33
21460	JBCL	0							0
21461	JBFSP	100	11.7500						0
21462	JBHT	400	14 1/8	14	14 1/4	14	14	14 1/4	38000
21463	JBIL	1000	25 7/8	26	26 1/4	25 1/2	25 7/8	26 1/4	287800
21464	JBM/WS	1000	5/64						0
21465	JBMM	0							0
21466	JBNC	200	18 1/2	18 5/8	18 5/8	18 7/16	18 1/2	18 5/8	31200
21467	JBNK	200	29 1/2	29 1/4	29 1/2	28 3/4	29 1/8	29 1/2	23100
21468	JBOH	2000	1 5/8	1 19/32	1 23/32	1 9/16	1 5/8	1 3/4	45600
21469	JBSS	500	4 7/8	4 7/8	5 1/2	4 7/8	4 7/8	5 1/2	2500
21470	JC	1000	8 7/8				8 3/4	9 1/4	0
21471	JC/WD	0							0
21472	JCBS	2000	9 11/16	10 1/4	10 1/4	9 1/2	9 1/2	9 7/8	13900
21473	JCBSG	25	76 1/2	76 1/2	76 1/2	76 1/2	76 1/2	79	25
21474	JCC	200	11 7/8				12 1/8	12 7/8	0
21475	JCCM	0							0
21476	JCCP	0							0
21477	JCI	100	75 1/8	76	76	75 1/8	76 1/8	78	300
21478	JCIA	0							0
21479	JCIC	0							0
21480	JCID	0							0
21481	JCIG	0							0
21482	JCIH	0							0
21483	JCII	0							0
21484	JCIL	0							0
21485	JCIOF	0	49.7500						0
21486	JCIP	0							0
21487	JCIR	0							0
21488	JCIS	0							0
21489	JCIT	0							0
21490	JCIW	0							0
21491	JCOR	1000	25	25 5/8	25 3/4	24 3/4	24 3/4	25 1/8	293500
21492	JCORL	4	43 1/4	43 1/4	43 1/4	43 1/4	43 1/4	44 1/8	4
21493	JCORZ	1000	1 3/4	1 7/8	2	1 3/4	1 5/8	1 7/8	11500
21494	JCP	1200	52 3/8	52 3/8	52 3/8	52 1/4	52	52 1/2	1600
21495	JCPA	0							0
21496	JCPB	0							0
21497	JCPC	0							0
21498	JCPD	0							0
21499	JCPE	0							0
21500	JCPH	0							0
21501	JCPI	0							0
21502	JCPL	0							0
21503	JCPM	0							0
21504	JCPO	0							0
21505	JCPR	0							0
21506	JCPS	0							0
21507	JCPT	0							0
21508	JCPW	0							0
21509	JCPZ	0							0
21510	JCQR	0							0
21511	JCT	0							0
21512	JCTC	0							0
21513	JCTCF	200	3 1/2				3 1/2	3 7/8	0
21514	JCw	0							0
21515	JDAS	1000	26 3/4	27	27	26 3/4	26 3/4	27	78800
21516	JDAW	6000	4.0000	4.5000	4.5000	3.5000	3.5000	4.5000	9100
21517	JDAWW	1700	0.3750						0
21518	JDN	500	25 5/8	25 5/8	25 5/8	25 5/8	25 3/8	26	500
21519	JDNB	0							0
21520	JDNI	0							0
21521	JDSHF	0	3.3800						0
21522	JDW	0							0
21523	JDX	0							0
21524	JEAN	1000	6 7/8	6 3/4	7 1/8	6 3/4	6 7/8	7 1/8	38300
21525	JEC	200	24				24 1/2	24 7/8	0
21526	JECC	0							0
21527	JECEL	178500	104.2500						0
21528	JECK	0							0
21529	JECN	0							0
21530	JECO	0							0
21531	JECX	0							0
21532	JEF	100	34 1/8				35 1/2	36 1/4	0
21533	JEFA	0							0
21534	JEFB	0							0
21535	JEFC	0							0
21536	JEFF	500	28 1/4	28 1/4	28 1/4	27 1/2	27 1/2	28 1/4	2500
21537	JEFI	0							0
21538	JEFR	0							0
21539	JEFT	0							0
21540	JEFw	0					32 3/8	34 1/8	0
21541	JELC	0							0
21542	JELCF	0	2.3000						0
21543	JENI	0							0
21544	JENN	4000	2.5000	2.2500	2.5000	2.2500	2.1875	2.5000	47700
21545	JENNJ	0							0
21546	JEQ	500	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 5/8	700
21547	JEQE	0							0
21548	JEQr	0					1/32	5/16	0
21549	JEQrw	0					1/4	9/16	0
21550	JERZ	0							0
21551	JESE	0							0
21552	JET	500	3/4	3/4	3/4	3/4			500
21553	JETC	0							0
21554	JETU	0							0
21555	JETUW	0							0
21556	JEWL	0							0
21557	JEWLF	100	1	1 1/16	1 1/16	7/8	7/8	1 1/8	3200
21558	JF	200	16 3/4				16 3/4	17 1/8	0
21559	JFASF	0	1.3800						0
21560	JFAX	0							0
21561	JFC	100	10 1/8				10 5/8	11	0
21562	JFF/A	0					99	100 1/2	0
21563	JFI	100	7 1/8				6 1/4	6 5/8	0
21564	JFIA	0							0
21565	JFIS	0							0
21566	JFSB	0							0
21567	JFSRF	0	2.6500						0
21568	JFSZ	2500	14.5000						0
21569	JGCI	500	1.4375						0
21570	JGF	600	8 5/8	8 5/8	8 5/8	8 5/8			5800
21571	JGFAX	0	14.47				14.47	15.27	0
21572	JGFO	0							0
21573	JH	100	30 1/4	30 1/2	30 1/2	30 1/4	30 1/8	30 1/2	400
21574	JHBBX	0	15.05				15.05	15.05	0
21575	JHDCX	0	20.18				20.18	21.24	0
21576	JHDPX	0	11.79				11.79	11.79	0
21577	JHFIX	0	7.56				7.56	7.92	0
21578	JHFVX	0	9.80				9.80	9.80	0
21579	JHGAX	0	13.71				13.71	14.43	0
21580	JHGBX	0	23.76				23.76	23.76	0
21581	JHGIX	0	9.17				9.17	9.60	0
21582	JHGMX	0	15.27				15.27	16.07	0
21583	JHGRX	0	25.36				25.36	26.69	0
21584	JHHBX	0	7.65				7.65	8.01	0
21585	JHI	500	20 1/4	20 1/4	20 1/4	20 1/4			500
21586	JHIDX	0	20.16				20.16	20.16	0
21587	JHIN	0							0
21588	JHINF	0	2.6500						0
21589	JHINY	0	5.7500						0
21590	JHIP	0							0
21591	JHKKF	500	0.0100						0
21592	JHLBX	0	8.58				8.58	8.58	0
21593	JHMAX	0	12.00				12.00	12.57	0
21594	JHMBX	0	15.18				15.18	15.18	0
21595	JHMXX	0	0.74				4.33	4.48	2509
21596	JHNBX	0	15.05				15.05	15.76	0
21597	JHNGX	0	24.23				24.23	25.51	0
21598	JHNLX	0	8.58				8.58	8.85	0
21599	JHNSX	0	25.45				25.45	26.79	0
21600	JHNYX	0	12.14				12.14	12.71	0
21601	JHPC	200	5 1/8	5	5 1/8	4 5/8	4 3/4	5 1/8	7200
21602	JHRBX	0	24.83				24.83	24.83	0
21603	JHS	500	15 1/4				15 1/4	15 5/8	0
21604	JHSAX	0	8.51				8.51	8.77	0
21605	JHSCX	0	25.85				25.85	25.85	0
21606	JHSGX	0	9.85				9.85	10.31	0
21607	JHSN	0							0
21608	JHT	0							0
21609	JHTFX	0	9.33				9.33	9.77	0
21610	JHUAX	0	9.85				9.85	10.37	0
21611	JHUBX	0	9.82				9.82	9.82	0
21612	JHWPX	0	15.50				15.50	16.32	0
21613	JIC.W	0							0
21614	JIC/WS	1100	2 3/4						0
21615	JII	400	7 5/8	7 5/8	7 3/4	7 1/2			1500
21616	JIIC	0							0
21617	JIIH	0							0
21618	JIII	0							0
21619	JIIP	0							0
21620	JIIR	0							0
21621	JIIY	0							0
21622	JIND	10000	2.4992						0
21623	JISI	100	0.5000						0
21624	JITBX	0	10.10				10.10	10.10	0
21625	JJAX	1500	0.0250	0.0250	0.0250	0.0250	0.0250	0.0300	11500
21626	JJFN	1000	1.1875	1.1875	1.4375	1.1875	1.1250	1.4375	11900
21627	JJSC	50000	13 1/2	13 3/8	13 1/2	13 1/8	13 1/4	13 1/2	323400
21628	JJSF	500	10 7/8	11 1/4	11 1/4	10 7/8	10 7/8	11 1/8	16000
21629	JKCL	0							0
21630	JKCLE	12500	0.1000	0.1000	0.1000	0.1000			12500
21631	JKHY	1000	37 7/8	40	40	37 7/8	37 7/8	38 1/2	163900
21632	JKPT	0							0
21633	JL	400	12 7/8	12 7/8	12 7/8	12 7/8	12 1/8	12 1/2	400
21634	JLB	0							0
21635	JLCR	0							0
21636	JLG	400	16 7/8	16 7/8	16 7/8	16 7/8	16 1/8	16 1/2	400
21637	JLHC	300	3	3 3/4	3 3/4	3	3	3 3/4	3200
21638	JLN	200	5 1/4						0
21639	JLT	1000	3 15/16						0
21640	JLUB	0							0
21641	JMAR	800	2 1/2	2 13/32	2 1/2	2 13/32	2 15/32	2 1/2	88800
21642	JMARU	300	2 5/8				2 3/4	3 3/8	0
21643	JMARW	7500	5/8	5/8	21/32	5/8	5/8	21/32	44700
21644	JMBR	0							0
21645	JMBRS	0							0
21646	JMC	1500	1 1/32				1 3/32	1 1/8	0
21647	JMCG	1000	1 1/8	1 1/8	1 1/8	1 3/32	1 3/32	1 3/16	38500
21648	JMCI	0							0
21649	JMCV	0							0
21650	JMED	1000	39 1/4	37 3/4	39 3/4	37 3/4	38 7/8	39 1/4	212500
21651	JMFRF	0							0
21652	JMGXX	0	0.45				4.38	4.55	3390
21653	JMIBX	0	9.92				9.92	9.92	0
21654	JMIEX	0	10.43				10.43	10.43	0
21655	JML	0							0
21656	JMLC	0							0
21657	JMMXX	0	0.62				4.51	4.66	6151
21658	JMPLF	0	8.7500						0
21659	JMR/U	100	2 1/4				2 5/8	3 3/8	0
21660	JMRR	0							0
21661	JMS.W	0							0
21662	JMS/WS	500	7 7/8						0
21663	JMSBX	0	9.87				9.87	9.87	0
21664	JMTXX	0	0.33				2.78	2.83	1006
21665	JMUEX	0	14.50				14.50	14.50	0
21666	JMY	200	9/16						0
21667	JMYCQ	50000	0.0100						0
21668	JMYS	0							0
21669	JMYW	0							0
21670	JMYWV	0							0
21671	JNBK	0							0
21672	JNC	200	27				26 5/8	27	0
21673	JNCC	0							0
21674	JNCD	0							0
21675	JNCI	0							0
21676	JNCO	0							0
21677	JNCR	0							0
21678	JNCT	0							0
21679	JNCW	0							0
21680	JNCY	0							0
21681	JNGRX	0	14.13				14.13	14.83	0
21682	JNINX	0	10.15				10.15	10.66	0
21683	JNJ	100	53 3/4	53 1/2	54	53 3/8	53 5/8	53 7/8	31200
21684	JNJA	0							0
21685	JNJB	0							0
21686	JNJC	0							0
21687	JNJD	0							0
21688	JNJE	0							0
21689	JNJF	0							0
21690	JNJG	0							0
21691	JNJH	0							0
21692	JNJI	0							0
21693	JNJK	0							0
21694	JNJL	0							0
21695	JNJM	0							0
21696	JNJN	0							0
21697	JNJO	0							0
21698	JNJP	0							0
21699	JNJR	0							0
21700	JNJS	0							0
21701	JNJT	0							0
21702	JNJU	0							0
21703	JNJV	0							0
21704	JNJW	0							0
21705	JNJX	0							0
21706	JNJY	0							0
21707	JNJZ	0							0
21708	JNJw	100	49 5/8				49 7/8	50 1/4	0
21709	JNMXX	0	0.45				5.03	5.13	204
21710	JNN	0							0
21711	JNNE	35000	0.0937	0.0850	0.0937	0.0850	0.0850	0.0950	75200
21712	JNS	2000	4 5/8				4 5/8	5	0
21713	JNSC	0							0
21714	JNTEX	0	10.46				10.46	10.98	0
21715	JNTRX	0	13.89				13.89	14.58	0
21716	JNUSX	0	11.89				11.89	11.89	0
21717	JNY	100	32 1/2				30 3/4	32 1/8	0
21718	JNYC	0							0
21719	JNYO	0							0
21720	JNYS	0							0
21721	JNYw	0					31 1/4	32 1/2	0
21722	JOAC	100	15				14 1/2	15	0
21723	JOB	300	10	10 1/4	10 1/4	10			1200
21724	JOEF	0							0
21725	JOES	200	2.5000	2.5000	2.5000	2.5000	2.5000	5.0000	200
21726	JOF	500	7 1/8				7 1/4	7 5/8	0
21727	JOGS	0							0
21728	JOHC	0							0
21729	JOHCC	0							0
21730	JOIC	0							0
21731	JOIN	300	10 3/4	10 11/16	11	10 1/2	10 1/2	11	7000
21732	JOINA	300	10 5/8	10 1/2	10 3/4	10 1/2	10 5/8	10 3/4	12200
21733	JOL	100	3 7/8	3 7/8	3 7/8	3 7/8			100
21734	JOLR	0							0
21735	JOR	0							0
21736	JORE	0							0
21737	JOS	100	21 1/4	21 3/8	21 3/8	21 1/4	21	21 1/2	500
21738	JOSB	1000	4 1/8	4 1/4	4 1/2	4 1/8	4 1/8	4 3/8	17000
21739	JOSC	0							0
21740	JOSE	0							0
21741	JOSI	0							0
21742	JOSL	0							0
21743	JOSM	0							0
21744	JOSP	0							0
21745	JOSR	0							0
21746	JOSS	0							0
21747	JOST	0							0
21748	JOSY	0							0
21749	JOTI	0							0
21750	JOTIP	0							0
21751	JOY	0							0
21752	JP	100	57 5/8	58 1/4	58 5/8	57 5/8	57 1/2	58	1000
21753	JPDVX	0	12.57				12.57	12.57	0
21754	JPEI	1000	7 3/4	7 1/4	7 3/4	7 1/4	7 1/4	7 3/4	21700
21755	JPEXX	0	0.47				3.20	3.25	2412
21756	JPFS	1000	23 1/4	22 3/4	23 3/8	22 1/2	22 1/2	23 1/2	9700
21757	JPGRX	0	18.90				18.90	19.79	0
21758	JPI	300	33 1/4						0
21759	JPINX	0	9.48				9.48	9.93	0
21760	JPIXX	0	0.65				5.26	5.40	13808
21761	JPM	100	93 1/8	93 1/4	93 1/2	92 3/4	92 3/4	93 5/8	3400
21762	JPMA	0							0
21763	JPMC	200	12	11 3/4	12 3/8	11 1/2	11 7/8	12 1/4	117600
21764	JPME	0							0
21765	JPMG	0							0
21766	JPMI	0							0
21767	JPMK	0							0
21768	JPML	0							0
21769	JPMM	0							0
21770	JPMN	0							0
21771	JPMP	0							0
21772	JPMR	0							0
21773	JPMS	0							0
21774	JPMT	0							0
21775	JPMW	0							0
21776	JPMX	0							0
21777	JPMY	0							0
21778	JPMpA	600	80 1/2	80 1/2	80 1/2	80 1/2			600
21779	JPMpH	50000	52 1/8	52 1/8	52 1/8	52 1/8			50000
21780	JPN	0	217.61	217.61	217.61	217.61			0
21781	JPNTX	0	10.53				10.53	10.53	0
21782	JPP	0							0
21783	JPR	200	22 3/4				23 1/4	23 7/8	0
21784	JPRE	0							0
21785	JPRG	0							0
21786	JPRL	0							0
21787	JPRP	0							0
21788	JPRS	0							0
21789	JPRX	0							0
21790	JPS	300	1						0
21791	JPSX	0							0
21792	JPTXX	0	0.60				5.08	5.21	1075
21793	JPV	0	219.60						0
21794	JPYpA	0							0
21795	JPw	0					46 1/8	46 7/8	0
21796	JQH	100	10 1/4				7 7/8	8	0
21797	JQHK	0							0
21798	JQHP	0							0
21799	JQHT	0							0
21800	JQHX	0							0
21801	JR	300	32 3/8	32 3/8	32 3/8	32 3/8	32 1/4	32 5/8	300
21802	JRAY	0							0
21803	JRBK	100	20 3/4				19 1/2	20 3/4	0
21804	JRBO	8000	0.0050				0.0050	0.0200	0
21805	JRCI	500	2.0000	1.9000	2.1250	1.6250	1.5000	2.2500	7000
21806	JRG	0							0
21807	JRL	200	25 1/2	25 1/2	25 1/2	25 1/2			200
21808	JRM	20800	26 1/2				23 1/8	23 3/4	0
21809	JRMB	0							0
21810	JRMI	0							0
21811	JRMp	400	47				46	49	0
21812	JRNI	120000	0.0200				0.0010	0.0500	0
21813	JRRY	300	3.5000				3.2500	4.0000	0
21814	JRpK	200	50						0
21815	JRpL	10000	50 1/2						0
21816	JRpO	7300	25 37/64	25 5/8	25 5/8	25 37/64			87000
21817	JRpP	300	31 1/4						0
21818	JS	900	28				27 7/8	28 3/8	0
21819	JSBA	1100	23 1/4	22 3/4	23 1/4	22 3/4	22 3/4	24 1/2	2500
21820	JSBC	0							0
21821	JSBF	100	36 3/8	36 1/2	37	36 5/16	36 1/4	36 3/8	26100
21822	JSCN	0							0
21823	JSHP	0							0
21824	JSHW	0							0
21825	JSKO	5500	0.0010						0
21826	JSKOE	0							0
21827	JSMN	3000	0.0001						0
21828	JSNSF	0	5.8700						0
21829	JSSC	0							0
21830	JSTN	600	10 3/8	9 7/8	10 3/4	9 7/8	10 3/8	10 3/4	69600
21831	JSTS	300	39.3750						0
21832	JSUB	500	2.0625	2.3750	2.5000	1.7500	1.9375	2.0625	451900
21833	JTAN	500	1.9062	2.0000	2.0000	1.9062	1.9062	2.0000	4000
21834	JTAX	1800	4 1/4	4	4 1/4	4	4	5	19500
21835	JTCM	0							0
21836	JTF	400	19 1/2				17	19	0
21837	JTFM	0							0
21838	JTS	1000	3 7/8	4	4	3 3/4	3 5/8	4 1/16	15800
21839	JTSI	0							0
21840	JTSpA	0							0
21841	JTV	800	14	14	14	14			900
21842	JTVN	0							0
21843	JTWO	5000	1 1/32	1 1/32	1 1/32	1 1/32	1 1/32	1 3/32	14100
21844	JTWOW	10000	9/32	9/32	9/32	9/32	9/32	5/16	10000
21845	JUKE	7000	21/32	5/8	21/32	5/8	21/32	23/32	8000
21846	JUKEP	0							0
21847	JUNI	3000	3/32	3/32	3/32	3/32	1/16	1/8	90000
21848	JUNIP	2300	0.2500				0.1250	0.4375	0
21849	JUNIW	1000	1/8				1/32	1/8	0
21850	JUNIZ	6600	1/32				1/32	3/32	0
21851	JUNO	100	15 1/2	15 1/2	16	15 1/2	15 1/2	16	39700
21852	JUNS	500	1.2500	1.2000	1.2500	1.2000	1.0000	1.3750	1300
21853	JUPI	0							0
21854	JUSSX	0	13.42				13.42	13.42	0
21855	JUST	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 5/8	1 3/4	3900
21856	JVBAX	0	14.56				14.56	14.56	0
21857	JVGI	5000	0.6250	0.6562	0.6562	0.6250	0.5937	0.6562	20500
21858	JVMCX	0	19.00				19.00	19.00	0
21859	JVVGX	0	13.93				13.93	13.93	0
21860	JW	0							0
21861	JW.A	0							0
21862	JW/A	4800	29 7/16						0
21863	JW/Aw	0					29	30 1/2	0
21864	JW/B	200	30						0
21865	JW/Bw	0					29	30 1/2	0
21866	JWA	0							0
21867	JWAI	0							0
21868	JWAIA	700	11 1/4	11 3/8	11 3/4	11	11	12	4800
21869	JWAL	0							0
21870	JWAO	0							0
21871	JWAT	0							0
21872	JWATW	0							0
21873	JWB	0							0
21874	JWBL	0							0
21875	JWCT	0							0
21876	JWCTF	0							0
21877	JWTSP	0							0
21878	JWTT	0							0
21879	JXSB	500	12				12	13	0
21880	JXVL	600	15	14 1/2	15	14 1/2	14 1/2	15	2900
21881	JYP	0							0
21882	JYP+	0							0
21883	JYPE	0							0
21884	JYPL	0							0
21885	JYPN	0							0
21886	JYPO	0							0
21887	JYPp	310	52	52	52	52			310
21888	JYPpE	130	102 25/64	102 25/64	102 25/64	102 25/64			130
21889	JYPpZ	600	25 1/4	25 3/8	25 3/8	25 1/4			700
21890	JYRA	5000	8.7500	9.2500	9.5000	8.6250	8.6250	8.8750	110200
21891	JYU	0							0
21892	JYW	0							0
21893	JYX	0							0
21894	JYZ	0							0
21895	K	200	68 1/8	68 1/8	68 1/2	68 1/8	67 7/8	68 3/8	1300
21896	K.ALM	0							0
21897	K.COD	0							0
21898	K.CRL	0							0
21899	K.DAM	0							0
21900	K.DAN	0							0
21901	K.DFO	0							0
21902	K.DKB	0							0
21903	K.DKL	0							0
21904	K.DNS	0							0
21905	K.DSV	0							0
21906	K.FLS	0							0
21907	K.GNL	0							0
21908	K.GNS	0							0
21909	K.ISS	0							0
21910	K.JHS	0							0
21911	K.KMP	0							0
21912	K.KRY	0							0
21913	K.LAU	0							0
21914	K.LEG	0							0
21915	K.MAP	0							0
21916	K.MTH	0							0
21917	K.NOV	0							0
21918	K.SAI	0							0
21919	K.SOB	0							0
21920	K.SPK	0							0
21921	K.SUF	0							0
21922	K.TED	0							0
21923	K.TLD	0							0
21924	K.UNI	0							0
21925	KAAG	0							0
21926	KAAGY	0							0
21927	KAAZ	0							0
21928	KAAZY	0							0
21929	KAB	200	3 3/8	3 3/8	3 3/8	3 3/8	3 1/4	3 5/8	300
21930	KABBX	0	9.12				9.12	9.12	0
21931	KABpA	300	10 1/4						0
21932	KACS	0							0
21933	KACSP	0							0
21934	KADAX	0	8.29				8.29	8.59	0
21935	KADBX	0	8.30				8.30	8.30	0
21936	KAFBX	0	10.59				10.59	10.59	0
21937	KAFCX	0	10.61				10.61	10.61	0
21938	KAFLX	0	10.71				10.71	11.24	0
21939	KAGBX	0	23.42				23.42	23.42	0
21940	KAGCX	0	23.46				23.46	23.46	0
21941	KAGOX	0	24.07				24.07	25.54	0
21942	KAGSX	0	9.73				9.73	10.22	0
21943	KAI/WS	0					1/4	9/16	0
21944	KAIAX	0	9.10				9.10	9.55	0
21945	KAICX	0	9.11				9.11	9.11	0
21946	KAII	2000	4 7/16	4 1/4	4 7/16	4 1/4	4 1/4	4 15/32	20600
21947	KAIIW	1100	11/32	11/32	11/32	11/32	11/32	1/2	1500
21948	KAK	0	2275.08	2273.74	2283.22	2270.71			0
21949	KAKL	0							0
21950	KAMN	0							0
21951	KAMNA	100	12 1/8	12	12 3/8	12	12 1/8	12 3/8	23100
21952	KAMNG	1	87				82 1/2	87	0
21953	KAMNZ	19000	54				51 1/8	54 1/2	0
21954	KAOBX	0	9.72				9.72	9.72	0
21955	KAOCX	0	9.73				9.73	9.73	0
21956	KAP	1600	35 3/4						0
21957	KAPAX	0	11.37				11.37	11.94	0
21958	KAPBX	0	11.22				11.22	11.22	0
21959	KAPCX	0	11.25				11.25	11.25	0
21960	KAPT	0							0
21961	KARDX	0	15.55				15.55	15.55	0
21962	KARE	500	13 3/8	12 7/8	13 3/8	12 7/8	13	13 3/8	8600
21963	KARR	200	13				13	13 1/2	0
21964	KAS	200	8				8 1/8	8 1/2	0
21965	KASAX	0	7.09				7.09	7.44	0
21966	KASBX	0	7.12				7.12	7.12	0
21967	KASCX	0	7.11				7.11	7.11	0
21968	KASH	700	25 3/4	25 3/4	25 13/16	25 3/4	25 3/4	26	11800
21969	KASI	6000	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	6000
21970	KASN	0							0
21971	KAST	0							0
21972	KATBX	0	9.80				9.80	9.80	0
21973	KATC	1000	4	4 1/8	4 1/8	4	4	4 1/8	6000
21974	KATCX	0	9.81				9.81	9.81	0
21975	KATIX	0	9.90				9.90	10.39	0
21976	KATX	0							0
21977	KATY	0							0
21978	KATZ	0							0
21979	KAUFX	0	5.80				5.80	5.80	0
21980	KAWBX	0	9.15				9.15	9.61	0
21981	KAWCX	0	9.13				9.13	9.13	0
21982	KAWFX	0	9.17				9.17	9.17	0
21983	KAYE	1000	5 1/2	5 1/2	5 1/2	5 1/2	5 3/8	6	1000
21984	KBA	600	9 3/8				9 1/8	9 1/2	0
21985	KBAA	0							0
21986	KBAB	0							0
21987	KBAL	0							0
21988	KBALB	1000	41 1/4	41 3/4	42 3/4	41	41	41 3/4	94400
21989	KBAr	50000	5/8				17/32	21/32	0
21990	KBArw	5000	3/8				1/4	1/2	0
21991	KBB	3000	3 7/16						0
21992	KBCAX	0	18.25				18.25	19.36	0
21993	KBCBX	0	18.18				18.18	18.18	0
21994	KBCCX	0	18.25				18.25	18.25	0
21995	KBER	0							0
21996	KBFOX	0	4.24				4.24	4.24	0
21997	KBFP	6000	0.3100	0.3100	0.3800	0.3100	0.3100	0.3800	11500
21998	KBH	200	13	13	13 1/4	13	12 7/8	13 3/8	2000
21999	KBHC	0							0
22000	KBHD	0							0
22001	KBHG	0							0
22002	KBHL	0							0
22003	KBHN	0							0
22004	KBHO	0							0
22005	KBHS	0							0
22006	KBHV	0							0
22007	KBHpB	500	15 3/4				15 5/8	16	0
22008	KBIZ	100	1.2500				0.6250	1.2500	0
22009	KBK	90000	5 1/16						0
22010	KBKO	0							0
22011	KBL	0							0
22012	KBN	0							0
22013	KBONX	0	15.44				15.44	15.44	0
22014	KBST	0							0
22015	KBSTF	0	2.3750						0
22016	KBTWX	0	15.44				15.44	15.44	0
22017	KCAAX	0	9.70				9.70	10.18	0
22018	KCABX	0	9.66				9.66	9.66	0
22019	KCACX	0	9.64				9.64	9.64	0
22020	KCAXX	0							0
22021	KCBXX	0							0
22022	KCC	1000	10	10	10	10	9 1/2	10	1000
22023	KCCA	0							0
22024	KCCC	0							0
22025	KCCE	0							0
22026	KCCI	0							0
22027	KCCK	0							0
22028	KCCT	0							0
22029	KCCV	0							0
22030	KCCXX	0							0
22031	KCCp	500	26 3/4						0
22032	KCDH	1000	1.5625	1.5625	1.6875	1.5625	1.5625	1.6250	28600
22033	KCDM	0							0
22034	KCDMF	0	19.2500						0
22035	KCL	0							0
22036	KCLC	200	19 13/16	19 3/4	19 7/8	19 3/4	19 3/4	19 7/8	13400
22037	KCLCW	100	7 1/2	7 9/16	7 9/16	7 1/2	7 1/2	7 5/8	3500
22038	KCLI	100	58	58	59	58	58	60	2900
22039	KCN	9000	3				3	3	0
22040	KCNR	0							0
22041	KCOMP	0							0
22042	KCP	14500	15 5/8				14 5/8	15 1/8	0
22043	KCPD	0							0
22044	KCPI	0							0
22045	KCPL	0							0
22046	KCPLL	500	63.2500						0
22047	KCPLO	0							0
22048	KCPX	0							0
22049	KCPw	0					21 5/8	22 1/8	0
22050	KCS	200	34 3/8				34	34 5/8	0
22051	KCSC	0							0
22052	KCSI	0							0
22053	KCSS	0							0
22054	KCST	0							0
22055	KCSX	0							0
22056	KCTAX	0	7.51				7.51	7.86	0
22057	KCTBX	0	7.52				7.52	7.52	0
22058	KCTFX	0	12.28				12.28	12.28	0
22059	KCTXX	0	0.50				1.28	1.61	198
22060	KDCAX	0	18.59				18.59	19.72	0
22061	KDCBX	0	18.57				18.57	18.57	0
22062	KDCCX	0	18.56				18.56	18.56	0
22063	KDHAX	0	27.74				27.74	29.43	0
22064	KDHBX	0	27.64				27.64	27.64	0
22065	KDHCX	0	27.65				27.65	27.65	0
22066	KDIAX	0	6.04				6.04	6.32	0
22067	KDIBX	0	6.04				6.04	6.04	0
22068	KDICX	0	6.07				6.07	6.07	0
22069	KDN	200	40 1/2	41 1/8	41 1/4	40 1/2	40 1/8	40 5/8	1100
22070	KDNC	0							0
22071	KDNI	0							0
22072	KDNN	0							0
22073	KDNT	0							0
22074	KDNV	0							0
22075	KDSAX	0	18.63				18.63	19.77	0
22076	KDSBX	0	18.47				18.47	18.47	0
22077	KDSCX	0	18.50				18.50	18.50	0
22078	KDUS	2000	6 5/8	6 3/4	6 3/4	6 5/8	6 3/8	6 3/4	4600
22079	KE	400	16 1/8				16 1/8	16 5/8	0
22080	KE.W	0							0
22081	KE/WS	100	8 7/8	8 7/8	8 7/8	8 7/8			200
22082	KEA	0					50 1/2	51 1/8	0
22083	KEAB	0							0
22084	KEAD	0							0
22085	KEAG	0							0
22086	KEAM	0							0
22087	KEAN	0							0
22088	KEAY	0							0
22089	KEAZ	0							0
22090	KEBI	0							0
22091	KEEN	0							0
22092	KEF	300	6 7/8				6 3/4	7 1/8	0
22093	KEG	2000	12	12	12 3/8	11 7/8			6600
22094	KEGG	0							0
22095	KEGGP	0							0
22096	KEGXX	0	0.30				5.05	5.22	6921
22097	KEHD	1000	0.0010						0
22098	KEI	200	9 1/4	9 1/8	9 1/4	9 1/8	9 1/8	9 5/8	600
22099	KEIA	0							0
22100	KEIB	0							0
22101	KEIN	0							0
22102	KEINB	0							0
22103	KEIR	0							0
22104	KEIw	0					15 1/8	15 3/4	0
22105	KELL	5000	8 3/16	8 1/8	8 1/4	8 1/8	8 1/8	8 1/4	41900
22106	KELLW	2500	3 3/16	3 1/8	3 1/4	3 1/8	3 3/16	3 1/4	21300
22107	KELY	0							0
22108	KELYA	200	26 5/8	27 1/2	27 1/2	26 1/4	26 1/4	26 3/4	108600
22109	KELYB	100	31				31	33	0
22110	KEM	100	49 5/8				49 5/8	50	0
22111	KEMD	0							0
22112	KEMH	0							0
22113	KEML	0							0
22114	KEMN	0							0
22115	KEMP	0							0
22116	KEMS	0							0
22117	KEMT	0							0
22118	KENC	0							0
22119	KENCA	15000	0.2800	0.1250	0.3750	0.1250			67000
22120	KENI	0							0
22121	KENS	10000	0.0001						0
22122	KENT	200	7 1/2				7 1/2	8	0
22123	KEP	400	18 1/2				17 1/2	17 7/8	0
22124	KEPA	0							0
22125	KEPH	0							0
22126	KEPJ	0							0
22127	KEPL	0							0
22128	KEPU	0							0
22129	KEPp	3800	26 1/2				26 3/8	26 5/8	0
22130	KEQU	500	6	5 7/8	6	5 7/8	5 7/8	6 1/8	5900
22131	KER	0							0
22132	KERA	2900	15	14 1/2	15 1/4	14 1/2	14 1/2	15 1/4	14100
22133	KERAF	0							0
22134	KES	1000	6 3/4	6 3/4	6 3/4	6 3/4			1000
22135	KESI	200	6 5/8	6 3/4	6 29/32	6 1/2	6 5/8	7	8300
22136	KESR	0							0
22137	KESS	0							0
22138	KEST	400	1 3/4				1 3/4	2 1/4	0
22139	KESTX	0	8.04				8.04	8.04	0
22140	KESX	0							0
22141	KEU	0							0
22142	KEVFX	0	14.96				14.96	14.96	0
22143	KEVX	0							0
22144	KEWL	100	36.0000				36.0000	37.2500	0
22145	KEX	100	20 1/8	20 1/8	20 1/8	20 1/8	19 3/4	20 1/2	100
22146	KEXH	0							0
22147	KEY	200	51	51	51 1/2	50 7/8	49 7/8	52	1500
22148	KEYB	0							0
22149	KEYC	0							0
22150	KEYD	0							0
22151	KEYE	0							0
22152	KEYI	0							0
22153	KEYK	0							0
22154	KEYL	0							0
22155	KEYN	0							0
22156	KEYO	0							0
22157	KEYR	0							0
22158	KEYS	200	14 1/4	14 1/4	14 1/4	14	13 7/8	14 1/4	2500
22159	KEYT	0							0
22160	KEYpA	500	25				24 7/8	25	0
22161	KF	1000	16	16	16	15 7/8	15 3/4	16 1/8	6800
22162	KFAAX	0	11.36				11.36	12.05	0
22163	KFABX	0	11.21				11.21	11.21	0
22164	KFACX	0	11.21				11.21	11.21	0
22165	KFBI	500	14 3/4	14 3/4	14 7/8	14 5/8	14 3/4	14 7/8	174800
22166	KFLAX	0	10.47				10.47	10.96	0
22167	KFLD	0							0
22168	KFLDF	0							0
22169	KFN	0							0
22170	KFS	0							0
22171	KFSS	0							0
22172	KFSSF	0	1.6250				1.6250	1.9375	0
22173	KFV	200	38 7/8	38 7/8	38 7/8	38 7/8	38 3/8	38 3/4	200
22174	KFV+	0							0
22175	KFVp	100	11 5/8	11 5/8	11 5/8	11 5/8			1500
22176	KFX	500	6						0
22177	KFXI	0							0
22178	KG	0							0
22179	KGBAX	0	17.66				17.66	18.74	0
22180	KGBBX	0	17.61				17.61	17.61	0
22181	KGBCX	0	17.62				17.62	17.62	0
22182	KGC	200	7 3/8				7	7 3/8	0
22183	KGCG	0							0
22184	KGCS	0							0
22185	KGCT	0							0
22186	KGCV	0							0
22187	KGF	0							0
22188	KGHA	0							0
22189	KGIAX	0	9.03				9.03	9.46	0
22190	KGIBX	0	9.06				9.06	9.06	0
22191	KGL	0							0
22192	KGL.A	0							0
22193	KGL.B	0							0
22194	KGM	100	2 1/2	2 1/2	2 1/2	2 1/2			500
22195	KGMN	0							0
22196	KGMS	0							0
22197	KGMpD	200	9 1/4						0
22198	KGRAX	0	17.52				17.52	18.59	0
22199	KGRBX	0	17.09				17.09	17.09	0
22200	KGRCX	0	17.14				17.14	17.14	0
22201	KGT	700	7 1/4				7 1/8	7 1/2	0
22202	KHG	0					22 3/4	23 5/8	0
22203	KHGA	0							0
22204	KHI	1000	10 1/8				9 7/8	10 1/4	0
22205	KHLE	0							0
22206	KHLR	700	16 3/4				16 3/4	17	0
22207	KHOAX	0	10.99				10.99	11.66	0
22208	KHOBX	0	10.90				10.90	10.90	0
22209	KHRAX	0	10.64				10.64	11.29	0
22210	KHRBX	0	10.61				10.61	10.61	0
22211	KHYAX	0	8.24				8.24	8.63	0
22212	KHYBX	0	8.24				8.24	8.24	0
22213	KHYCX	0	8.26				8.26	8.26	0
22214	KHZAX	0	10.25				10.25	10.88	0
22215	KHZBX	0	10.25				10.25	10.25	0
22216	KIARX	0	9.72				9.72	9.72	0
22217	KICAX	0	8.55				8.55	8.95	0
22218	KICBX	0	8.52				8.52	8.52	0
22219	KICCX	0	8.54				8.54	8.54	0
22220	KICK	3000	1/2	1/2	1/2	1/2	1/2	9/16	11000
22221	KICKW	5000	1/32				1/32	1/8	0
22222	KICKZ	2000	1/32				1/32	1/8	0
22223	KID	1000	1/8				1/8	3/8	0
22224	KIDD	100	15 3/4	15 3/4	15 3/4	15	15	15 3/4	9100
22225	KIDE	3500	1 9/32	1 1/4	1 9/32	1 1/4	1 1/8	1 1/2	7000
22226	KIDI	0							0
22227	KIDM	200	0.8750	0.8750	0.8750	0.8750	0.8750	1.0000	200
22228	KIDO	3000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 7/8	4000
22229	KIDOW	10000	3/8	3/8	3/8	3/8	3/8	7/8	12900
22230	KIDQ	2000	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 3/4	5500
22231	KIDR	5000	0.1250				0.1250	0.3125	0
22232	KIDS	1000	15 3/4	15	16	15	15	16	28600
22233	KIDWE	0							0
22234	KIDZ	5000	0.1400	0.1400	0.1400	0.1400	0.1400	0.1875	5000
22235	KIDZE	0							0
22236	KIDZW	3000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1400	3000
22237	KIF	300	7 3/4	7 3/4	7 3/4	7 3/4	7 1/2	7 7/8	300
22238	KII	200	19 3/4	19 3/4	19 3/4	19 3/4	19 1/2	19 7/8	200
22239	KIIG	0							0
22240	KIII	400	3.2500				3.2500	3.7500	0
22241	KIIL	0							0
22242	KIIX	0							0
22243	KIK	0							0
22244	KIKOF	0	7.5000						0
22245	KIKT	0							0
22246	KILN	200	10 1/4	10 1/4	10 1/4	9 1/2	9 1/2	10 1/4	1800
22247	KIM	800	29 1/8	29 1/8	29 1/8	29 1/8	28 7/8	29 1/4	1100
22248	KIME	0							0
22249	KIMI	0							0
22250	KIML	0							0
22251	KIMN	0							0
22252	KIMW	0							0
22253	KIMpA	1000	23 5/8				23 1/2	23 7/8	0
22254	KIMpB	1000	25 3/8						0
22255	KIMpC	400	25 1/8	25	25 1/8	24 3/4			54000
22256	KIMw	0					27	28 1/4	0
22257	KIN	500	3	3	3	3			1900
22258	KINBX	0	12.44				12.44	12.44	0
22259	KING	0							0
22260	KINI	0							0
22261	KINK	0							0
22262	KINN	6500	5 5/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	12100
22263	KINR	0							0
22264	KINV	1400	13.2500				13.0000	13.6250	0
22265	KIR	0							0
22266	KIRR	0							0
22267	KISC	0							0
22268	KIT	200	12 1/8						0
22269	KITAX	0	12.60				12.60	13.37	0
22270	KITBX	0	2.06				2.06	2.06	0
22271	KITCX	0	12.44				12.44	12.44	0
22272	KITF	3500	0.2500				0.2500	0.6250	0
22273	KITS	100	11 3/8	11 3/8	11 3/4	11 1/4	11 3/8	11 1/2	43100
22274	KIXXF	0							0
22275	KKGR	700	92.0000						0
22276	KKMO	0							0
22277	KKONX	0	11.97				11.97	11.97	0
22278	KKRO	100	8 1/16	8 1/16	8 1/4	8 1/16	8 1/16	8 3/16	56100
22279	KKTWX	0	9.23				9.23	9.23	0
22280	KLAC	1100	34 7/8	35 7/8	35 7/8	33 3/4	34 3/4	35	1864100
22281	KLAXX	0	0.57				4.29	4.44	2365
22282	KLBXX	0	0.57				3.44		0
22283	KLCXX	0	0.57				3.45		0
22284	KLE	0							0
22285	KLET	0							0
22286	KLFD	0							0
22287	KLFDF	0							0
22288	KLIB	100	260.0000						0
22289	KLIC	300	19 1/4	20	20 1/8	18 3/4	19	19 1/4	565800
22290	KLKA	0							0
22291	KLKB	0							0
22292	KLLM	700	11				10 3/4	11 3/4	0
22293	KLM	500	26 1/2	26 1/2	26 1/2	26 1/2	26 1/4	26 5/8	5200
22294	KLMA	0							0
22295	KLMB	0							0
22296	KLMIX	0	10.24				10.24	10.24	0
22297	KLML	0							0
22298	KLMN	0							0
22299	KLMO	0							0
22300	KLMR	0							0
22301	KLMS	0							0
22302	KLMT	0							0
22303	KLMU	0							0
22304	KLN	0							0
22305	KLO	3000	1/2				3/8	5/8	0
22306	KLOC	18000	1/2	1/2	1/2	7/16	7/16	1/2	369300
22307	KLOCW	6000	1/32				1/32	1/8	0
22308	KLOCZ	6400	3/16	9/64	3/16	1/8	1/8	3/16	77400
22309	KLOF	0							0
22310	KLOFY	15000	8 5/16	8 1/4	8 5/16	8 3/16	8 1/4	8 3/8	125700
22311	KLOS	0							0
22312	KLRT	1000	17 3/4				17 3/4	18 1/2	0
22313	KLRTP	0							0
22314	KLSE	7000	1.0625				1.0625	1.2500	0
22315	KLT	200	28 1/2	28 1/2	28 5/8	28 1/2	28 3/8	28 7/8	183700
22316	KLTC	0							0
22317	KLTD	0							0
22318	KLTE	0							0
22319	KLTG	0							0
22320	KLTH	0							0
22321	KLTI	0							0
22322	KLTL	0							0
22323	KLTM	0							0
22324	KLTN	0							0
22325	KLTR	0							0
22326	KLTS	0							0
22327	KLTT	0							0
22328	KLTX	0							0
22329	KLTpA	110	74						0
22330	KLTpD	500	76 3/4						0
22331	KLTpE	100	81 1/2						0
22332	KLU	200	10 5/8	10 5/8	10 5/8	10 5/8	10 1/2	10 7/8	200
22333	KLUC	0							0
22334	KLUD	0							0
22335	KLUE	0							0
22336	KLUG	0							0
22337	KLUH	0							0
22338	KLUK	0							0
22339	KLUL	0							0
22340	KLUN	0							0
22341	KLUR	0							0
22342	KLUT	0							0
22343	KLUW	0							0
22344	KLUX	0							0
22345	KLUpD	500	11						0
22346	KLYS	3000	0.0312				0.0312	0.0937	0
22347	KM	500	10 3/4	10 7/8	10 7/8	10 1/2	10 1/2	10 7/8	31600
22348	KMAAX	0	9.37				9.37	9.84	0
22349	KMABX	0	9.31				9.31	9.31	0
22350	KMACX	0	9.30				9.30	9.30	0
22351	KMAG	2000	31 5/8	31 1/4	32 1/8	31 1/8	31 1/2	31 3/4	402300
22352	KMAT	0							0
22353	KMATF	0	8.3750						0
22354	KMATY	0	174.5000						0
22355	KMB	100	98 1/2	99	99 1/8	98	97 5/8	98 1/8	2700
22356	KMBA	0							0
22357	KMBAX	0	10.36				10.36	10.85	0
22358	KMBB	0							0
22359	KMBBX	0	10.34				10.34	10.34	0
22360	KMBC	0							0
22361	KMBE	0							0
22362	KMBG	0							0
22363	KMBI	0							0
22364	KMBL	0							0
22365	KMBM	0							0
22366	KMBN	0							0
22367	KMBO	0							0
22368	KMBR	0							0
22369	KMBS	0							0
22370	KMBT	0							0
22371	KMBX	0							0
22372	KMBZ	0							0
22373	KMC	0							0
22374	KMCO	0							0
22375	KMCOF	0	7.2800						0
22376	KMDC	0							0
22377	KMED	0							0
22378	KMET	200	23	22 7/8	23 1/8	22 7/8	22 3/4	23 1/8	142300
22379	KMFC	200	18.5000	18.5000	18.5000	18.5000			200
22380	KMG	100	71 1/4	70 5/8	71 1/4	69 1/2	70 1/8	71 1/4	5300
22381	KMGC	0							0
22382	KMGCF	0	1.6500				1.6250	1.8750	0
22383	KMGF	0							0
22384	KMGG	0							0
22385	KMGI	0							0
22386	KMGK	0							0
22387	KMGM	0							0
22388	KMGMY	0							0
22389	KMGO	0							0
22390	KMGT	0							0
22391	KMGY	0							0
22392	KMIXX	0							0
22393	KML	1200	9						0
22394	KMM	100	10 3/4	10 3/4	10 3/4	10 3/4	10 1/2	10 7/8	100
22395	KMMI	0							0
22396	KMMXX	0	0.36				5.04	5.16	42929
22397	KMN	0							0
22398	KMOAX	0	9.82				9.82	10.31	0
22399	KMOBX	0	9.70				9.70	9.70	0
22400	KMOCX	0	9.69				9.69	9.69	0
22401	KMPOQ	0					0.1250	1.5000	0
22402	KMR	0							0
22403	KMSC	200	13.0000						0
22404	KMSI	100	0.0800				0.0800	0.1000	0
22405	KMT	100	35 3/4	35 3/4	35 3/4	35 3/4	35 3/8	35 7/8	100
22406	KMTC	0							0
22407	KMTR	0							0
22408	KMXR	0							0
22409	KMpT	100	49 1/2				49 1/2	50 1/8	0
22410	KMpTw	200	55 1/8	55 1/8	55 1/8	55 1/8	54 3/4	55 1/4	200
22411	KNA	1500	5 5/16				5 5/8	6 1/16	0
22412	KNAP	400	16 1/8	16 1/2	16 3/4	16	15 3/4	16 1/4	4600
22413	KNAS	0							0
22414	KNBT	0							0
22415	KNBTY	0							0
22416	KNBW	0							0
22417	KNBWY	1000	107 3/4	105	107 3/4	105	105	107 3/4	3300
22418	KNC	100	1 1/2				1 1/2	1 7/8	0
22419	KNCI	300	13 1/8	13 1/8	13 1/8	12 3/4	12 3/4	13 1/8	7100
22420	KNDX	0							0
22421	KNE	100	39 7/8	39 7/8	39 7/8	39 7/8	39 3/4	40 1/4	100
22422	KNEB	0							0
22423	KNEE	0							0
22424	KNEEX	0	15.94				15.94	15.94	0
22425	KNEG	0							0
22426	KNEMX	0	15.91				15.91	16.57	0
22427	KNER	0							0
22428	KNET	10000	0.5312	0.4687	0.6250	0.4687	0.5000	0.6250	17000
22429	KNEV	0							0
22430	KNFIX	0	9.90				9.90	9.90	0
22431	KNFVX	0	9.92				9.92	10.33	0
22432	KNGE	0							0
22433	KNGEM	0							0
22434	KNGF	0							0
22435	KNGFY	0	21.3750						0
22436	KNGT	2500	23 1/2	23 3/4	24 1/4	23 1/2	23 1/2	23 3/4	47000
22437	KNIC	200	9 1/8	9 1/8	9 1/8	8 3/4	8 3/4	9 1/8	36500
22438	KNICW	1000	8 3/4				6	8	0
22439	KNIDX	0	15.22				15.22	15.85	0
22440	KNIEX	0	15.22				15.22	15.22	0
22441	KNII	2200	0.0020				0.0020	0.0100	0
22442	KNIIX	0	10.49				10.49	10.49	0
22443	KNINX	0	15.30				15.30	15.30	0
22444	KNIT	500	1 1/16				1 1/16	1 1/4	0
22445	KNIVX	0	15.20				15.20	15.83	0
22446	KNJXX	0	0.52				2.60	2.65	441
22447	KNK	200	26 1/8						0
22448	KNKV	3800	8.2500	8.0000	8.2500	8.0000	8.0000	8.3750	12200
22449	KNKW	0							0
22450	KNKWF	0	18.5000						0
22451	KNKWY	0							0
22452	KNLIX	0	9.84				9.84	10.25	0
22453	KNLMX	0	9.85				9.85	9.85	0
22454	KNMBX	0	10.51				10.51	10.95	0
22455	KNMC	0							0
22456	KNMIX	0	10.14				10.14	10.14	0
22457	KNMTX	0	10.51				10.51	10.51	0
22458	KNMVX	0	10.13				10.13	10.55	0
22459	KNNP	700	7.0000						0
22460	KNO	0							0
22461	KNPT	0							0
22462	KNRS	0							0
22463	KNSC	5000	0.3300				0.1250	0.5000	0
22464	KNSRF	0	0.9100						0
22465	KNSY	4000	16 1/2	15 1/2	16 1/2	15 1/2	16	16 1/2	54400
22466	KNT	100	25 1/4	25 1/8	25 1/2	25 1/8	25	25 5/8	1400
22467	KNTAX	0	10.94				10.94	11.46	0
22468	KNTB	0							0
22469	KNTC	0							0
22470	KNTE	0							0
22471	KNTG	0							0
22472	KNTIX	0	10.51				10.51	10.51	0
22473	KNTK	600	5 5/8	5 39/64	5 5/8	5 1/8	5 1/4	5 5/8	38500
22474	KNTL	0							0
22475	KNTW	0							0
22476	KNTXX	0							0
22477	KNTY	0							0
22478	KNTw	0					32 1/2	33 1/4	0
22479	KNV	0							0
22480	KNVC	0							0
22481	KNVCF	2000	15/16	1	1	15/16	15/16	1	24000
22482	KNVEX	0	15.14				15.14	15.14	0
22483	KNVIX	0	15.05				15.05	15.68	0
22484	KNVX	0							0
22485	KNWSY	0							0
22486	KNYAX	0	9.88				9.88	10.37	0
22487	KNYBX	0	9.79				9.79	9.79	0
22488	KNYCX	0	9.78				9.78	9.78	0
22489	KNYN	0							0
22490	KO	100	51 1/4	51 3/8	51 5/8	51 1/8	51	51 3/8	52900
22491	KOBVF	0	0.3400						0
22492	KOC	0							0
22493	KOCC	1000	6.5625	6.5625	6.5625	6.5625	6.5000	7.0000	2500
22494	KOF	500	27				27	27 3/4	0
22495	KOFMF	0	6.0000						0
22496	KOGC	2000	2 3/4	2 7/8	2 7/8	2 11/16	2 11/16	2 13/16	155400
22497	KOGCF	0							0
22498	KOGCP	3000	24	23 7/8	24	23 7/8	23 7/8	24 3/8	6900
22499	KOGL	0							0
22500	KOGR	0							0
22501	KOHAX	0	10.16				10.16	10.64	0
22502	KOL	100	11 3/8				11	11 5/8	0
22503	KOLC	0							0
22504	KOLE	0							0
22505	KOLL	0							0
22506	KOLX	0							0
22507	KOLY	0							0
22508	KOOL	200	4 3/16	4 3/8	4 7/16	4 3/16	4 3/16	4 7/16	20300
22509	KOP	0							0
22510	KOPA	0							0
22511	KOPC	0							0
22512	KOPL	0							0
22513	KOPM	0							0
22514	KOPN	2500	9 3/8	8 3/4	9 3/4	8 3/4	9 1/8	9 1/2	80100
22515	KOPP	0							0
22516	KOPS	0							0
22517	KOPX	0							0
22518	KOR	100	17 1/4	17 3/8	17 3/8	17 1/4			1600
22519	KORA	0							0
22520	KORN	0							0
22521	KORP	100	9 1/2	9	9 1/2	9	9	9 1/2	8400
22522	KOSS	200	6 1/4	6	6 1/4	6	6	6 7/8	400
22523	KOw	400	41 5/8				41 3/4	42 1/8	0
22524	KP	500	12 1/2	12 3/8	12 5/8	12 3/8			15900
22525	KPA	200	12 3/8	12 3/8	12 3/8	12 3/8	12 1/8	12 5/8	200
22526	KPAAX	0	18.74				18.74	18.74	0
22527	KPC	1900	25 11/16	25 11/16	25 11/16	25 11/16			2600
22528	KPCXX	0							0
22529	KPEAX	0	9.66				9.66	10.12	0
22530	KPEBX	0	9.51				9.51	9.51	0
22531	KPEL	0							0
22532	KPG	0							0
22533	KPGBX	0	17.68				17.68	17.68	0
22534	KPGCX	0	18.40				18.40	18.40	0
22535	KPGEX	0	18.21				18.21	19.07	0
22536	KPGLX	0	17.68				17.68	17.68	0
22537	KPGXX	0							0
22538	KPI	300	7 3/4				6 3/4	7 1/4	0
22539	KPIH	0							0
22540	KPIIF	0	1.0900						0
22541	KPIR	0							0
22542	KPMRX	0	10.45				10.45	10.94	0
22543	KPN	100	37 7/8	37 7/8	37 7/8	37 7/8	37 1/2	37 7/8	2200
22544	KPNB	0							0
22545	KPNT	0							0
22546	KPNXX	0							0
22547	KPP	1200	28 1/2	28 1/4	28 1/2	28 1/4			10300
22548	KPPXX	0							0
22549	KPPZ	0							0
22550	KPRO	0							0
22551	KPRSF	0	2.3700						0
22552	KPRXX	0	0.08				4.96	5.16	1023
22553	KPSAX	0	9.91				9.91	10.38	0
22554	KPSQ	1100	7 3/16	7 5/8	7 3/4	7 1/8	7 1/8	7 3/8	176300
22555	KPT	0							0
22556	KPTXX	0							0
22557	KPU	5000	27 5/8	27 1/4	27 5/8	27 1/4			12600
22558	KR	400	47				45 1/2	45 7/8	0
22559	KRAN	500	3/16	7/32	7/32	5/32	5/32	3/16	1059600
22560	KRANW	4500	3/32	1/16	3/32	1/32	1/32	3/32	16500
22561	KRB	200	40 3/4	41 1/4	41 7/8	40 3/4	39 5/8	40 3/8	3600
22562	KRBB	0							0
22563	KRBC	0							0
22564	KRBE	0							0
22565	KRBI	0							0
22566	KRBN	0							0
22567	KRBO	0							0
22568	KRBR	0							0
22569	KRBT	0							0
22570	KRBpA	500	26 3/8	26 1/4	26 3/8	26 1/4			4300
22571	KRBpB	158600	25 7/8	25 7/8	25 7/8	25 7/8			158600
22572	KRBw	0					27 5/8	28 7/8	0
22573	KRE	5000	39 1/8				38 3/4	39 5/8	0
22574	KREC	0							0
22575	KRED	0							0
22576	KREG	14000	3/16	3/16	7/32	5/32	5/32	3/16	308300
22577	KREGP	5000	5/16	5/16	3/8	5/16	9/32	11/32	267900
22578	KREN	2000	1/2				1/2	9/16	0
22579	KRES	0							0
22580	KREpL	100	24	23 7/8	24 1/4	23 7/8			1900
22581	KRFAX	0	12.50				12.50	13.16	0
22582	KRFBX	0	14.06				14.06	14.80	0
22583	KRFCX	0	11.96				11.96	12.59	0
22584	KRFDX	0	11.68				11.68	12.29	0
22585	KRFEX	0	11.22				11.22	11.81	0
22586	KRFFX	0	10.85				10.85	11.42	0
22587	KRG	1500	15 1/2				14 1/2	15	0
22588	KRGO	0							0
22589	KRGR	0							0
22590	KRGW	0							0
22591	KRHC	10000	15/32	15/32	1/2	15/32	15/32	17/32	13400
22592	KRI	100	40 3/4				40 7/8	41 1/4	0
22593	KRIA	0							0
22594	KRIB	0							0
22595	KRIC	0							0
22596	KRID	0							0
22597	KRIE	0							0
22598	KRIF	0							0
22599	KRIG	0							0
22600	KRIH	0							0
22601	KRII	0							0
22602	KRIK	0							0
22603	KRIL	0							0
22604	KRIM	0							0
22605	KRIN	0							0
22606	KRIO	0							0
22607	KRIP	0							0
22608	KRIR	0							0
22609	KRIS	0							0
22610	KRIT	0							0
22611	KRIU	0							0
22612	KRIV	2	2940.00				2750.00	2940.00	0
22613	KRIW	0							0
22614	KRIX	0							0
22615	KRIY	0							0
22616	KRIZ	0							0
22617	KRIw	0					32 3/8	33 1/8	0
22618	KRLZ	0							0
22619	KRMGF	0	0.4800						0
22620	KRN/WS	0					1/32	1/8	0
22621	KRNN	0							0
22622	KRON	8200	28	28	28 1/4	26 3/4	27	28	61400
22623	KRONV	0							0
22624	KRRS	0							0
22625	KRRSF	0	0.9700						0
22626	KRSC	500	10 3/16	10 1/4	10 1/4	9 1/2	9 1/2	10 1/4	3500
22627	KRSI	1000	1.9500						80900
22628	KRSL	100	4 1/4	3 5/8	4 1/4	3 5/8	3 5/8	4 1/2	200
22629	KRST	600	0.0625				0.0312	0.3750	0
22630	KRT	100	15				14 3/4	15 1/4	0
22631	KRTN	0							0
22632	KRTY	0							0
22633	KRTZ	0							0
22634	KRUG	1000	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 3/4	2000
22635	KRUGW	100	5/16				5/16	7/16	0
22636	KRUZ	2000	3/4	3/4	3/4	11/16	11/16	3/4	17200
22637	KRYS	0							0
22638	KRYSQ	100	5 5/8	5 5/8	6 1/4	5 5/8	5 5/8	6 1/4	25700
22639	KSAC	0							0
22640	KSACO	0							0
22641	KSAV	200	21				19 1/4	21 1/4	0
22642	KSBK	300	26				22 1/4	26	0
22643	KSCAX	0	6.87				6.87	7.29	0
22644	KSCBX	0	6.66				6.66	6.66	0
22645	KSCCX	0	6.65				6.65	6.65	0
22646	KSCI	600	7.5000	6.7500	7.5000	6.7500	6.7500	7.7500	1000
22647	KSCVX	0	15.26				15.26	15.98	0
22648	KSDAX	0	12.04				12.04	12.77	0
22649	KSDBX	0	11.85				11.85	11.85	0
22650	KSDCX	0	11.85				11.85	11.85	0
22651	KSF	300	17 1/8	17 1/4	17 1/4	17 1/8	17	17 1/2	600
22652	KSFC	0							0
22653	KSFE	0							0
22654	KSFH	0							0
22655	KSFI	0							0
22656	KSFO	0							0
22657	KSFOX	0	8.38				8.38	8.38	0
22658	KSFR	0							0
22659	KSFS	0							0
22660	KSFT	0							0
22661	KSGAX	0	10.30				10.30	10.93	0
22662	KSGBX	0	10.23				10.23	10.23	0
22663	KSGCX	0	10.23				10.23	10.23	0
22664	KSGI	1000	8.0000				8.0000	11.0000	0
22665	KSGMF	0	1.1000						0
22666	KSIAX	0	7.94				7.94	8.23	0
22667	KSIBX	0	7.90				7.90	7.90	0
22668	KSICX	0	7.91				7.91	7.91	0
22669	KSIMX	0	12.29				12.29	12.64	0
22670	KSKS	0							0
22671	KSKSF	0	2.8467						0
22672	KSKSY	0	32.5000						0
22673	KSM	600	11 7/8				12 1/4	12 3/8	0
22674	KSMUX	0	12.29				12.29	12.84	0
22675	KSOL	16000	0.6875						0
22676	KSONX	0	28.73				28.73	28.73	0
22677	KSPMX	0	23.83				23.83	23.83	0
22678	KSRC	600	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	5900
22679	KSRI	0							0
22680	KSRIO	0							0
22681	KSRIP	0							0
22682	KSS	100	40 3/8	40 3/8	40 3/8	40 3/8	39 3/4	41 1/4	100
22683	KSSB	0							0
22684	KSSF	0							0
22685	KSSH	0							0
22686	KSSI	0							0
22687	KSSN	0							0
22688	KSSO	0							0
22689	KSSP	0							0
22690	KSSS	0							0
22691	KSSV	0							0
22692	KSSW	0							0
22693	KSSw	0					31 7/8	38 1/8	0
22694	KST	300	17 3/4	17 7/8	17 7/8	17 3/4	17 5/8	18	2200
22695	KSTFX	0	7.76				7.76	7.76	0
22696	KSTGX	0	2.02				2.02	2.02	0
22697	KSTHX	0	9.70				9.70	9.70	0
22698	KSTN	600	26 3/4	27	27	26 1/2	26 1/2	27	8400
22699	KSU	200	50 1/2	50 1/2	50 1/2	50 1/2	50 1/4	50 5/8	200
22700	KSUB	0							0
22701	KSUC	0							0
22702	KSUO	0							0
22703	KSUS	0							0
22704	KSUT	0							0
22705	KSUX	0							0
22706	KSUp	100	17 1/4				15 1/2	17 5/8	0
22707	KSWS	300	10 3/4	10 3/4	11	10 3/4	10 3/4	11 3/8	3100
22708	KSWW	1000	1.6250	1.5625	1.6250	1.5625	1.5625	1.6250	43300
22709	KT	300	13				13 3/8	13 7/8	0
22710	KTAX	300	7/8	7/8	7/8	7/8	3/4	1 7/32	300
22711	KTAXW	4000	7/32	1/4	1/4	13/64	3/16	1/2	29500
22712	KTCAX	0	13.99				13.99	14.84	0
22713	KTCBX	0	13.56				13.56	13.56	0
22714	KTCC	500	8 1/2	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	21400
22715	KTCCX	0	13.65				13.65	13.65	0
22716	KTCO	1000	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	20 3/4	1000
22717	KTEC	600	21 7/8	21 1/2	22 1/2	21 1/4	21 7/8	22 1/4	34600
22718	KTEL	100	5 1/8	6	6	4 5/8	4 1/2	5 1/8	27400
22719	KTF	1000	13	13	13	13	12 7/8	13 1/4	1000
22720	KTIE	2000	8 1/4	8 1/2	8 1/2	8 1/4	8 1/4	8 1/2	10800
22721	KTII	2000	10 5/8	10 3/8	11	10 1/4	10 3/8	11	5600
22722	KTM	0							0
22723	KTN	0							0
22724	KTN.A	0							0
22725	KTO	100	24 1/4				25 3/8	26	0
22726	KTRAX	0	11.83				11.83	12.55	0
22727	KTRBX	0	11.81				11.81	11.81	0
22728	KTRCX	0	11.83				11.83	11.83	0
22729	KTRN	0					0.0312	0.3750	0
22730	KTTY	300	12 1/4	12	12 1/2	12	12	12 1/2	9800
22731	KTW/WS	0					1/4	1	0
22732	KTWO	100	6 7/16	6 1/8	6 1/2	6 1/8	6 1/8	6 1/2	7700
22733	KTWOV	200	7				6 1/4	7	0
22734	KTWOW	5000	17/32	9/16	9/16	17/32	1/2	3/4	11000
22735	KTWWV	1000	5/8				5/8	1 1/4	0
22736	KTX/WS	1100	7/8				1/4	5/8	0
22737	KTXAX	0	10.60				10.60	11.10	0
22738	KTXEX	0	2.05				2.05	2.05	0
22739	KTXP	0							0
22740	KTZ	2000	9 5/8						0
22741	KTZE	0							0
22742	KTZR	0							0
22743	KTZS	0							0
22744	KU	500	30 1/8	30 1/4	30 1/4	30	29 3/4	30 1/8	1300
22745	KUB	800	120						0
22746	KUBT	0							0
22747	KUBTF	0	5.8750						0
22748	KUH	1000	17 1/2	17 7/8	17 7/8	17 1/2			2300
22749	KUHK	0							0
22750	KUHL	0							0
22751	KUHP	0							0
22752	KUHR	0							0
22753	KUMAX	0	7.03				7.03	7.36	0
22754	KUMBX	0	7.03				7.03	7.03	0
22755	KUMCX	0	7.03				7.03	7.03	0
22756	KURM	0							0
22757	KURMQ	0							0
22758	KURZ	2000	4 1/4	4 1/4	4 5/16	4	4	4 1/4	65600
22759	KUSAX	0	8.78				8.78	9.19	0
22760	KUSBX	0	8.78				8.78	8.78	0
22761	KUSCX	0	8.79				8.79	8.79	0
22762	KUSGX	0	12.24				12.24	12.24	0
22763	KUST	1000	0.0050				0.0050	0.0800	0
22764	KUTL	0							0
22765	KUTLP	100	63.6250				63.6250	67.5000	0
22766	KV	0							0
22767	KV.A	0							0
22768	KV/A	200	12 1/2				11 1/2	11 7/8	0
22769	KV/B	100	11 3/4				11 3/8	11 7/8	0
22770	KVA	0							0
22771	KVB	0							0
22772	KVCO	500	13 1/4	12 3/4	13 1/4	12 1/2	12 3/4	13 1/2	61800
22773	KVGAX	0	12.90				12.90	13.69	0
22774	KVGBX	0	12.79				12.79	12.79	0
22775	KVGI	1000	4.0000				2.5000	5.0000	0
22776	KVHI	1000	7	7	7 1/2	7	7	7 1/2	10000
22777	KVLM	0							0
22778	KVN	500	4	3 7/8	4	3 7/8			700
22779	KVNK	0							0
22780	KVNS	0							0
22781	KVNW	0							0
22782	KVNw	300	7 7/8				7 5/8	7 3/4	0
22783	KVRA	0							0
22784	KVRB	0							0
22785	KVU	1000	1						0
22786	KWD	200	18 1/8				18 1/8	18 5/8	0
22787	KWDC	0							0
22788	KWDI	0							0
22789	KWDK	0							0
22790	KWDN	0							0
22791	KWEQX	0	18.25				18.25	18.25	0
22792	KWFT	0							0
22793	KWGD	0							0
22794	KWGDF	1200	5 45/64	5 1/2	6	5 1/2	5 1/2	6	5300
22795	KWIC	100	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9 1/4	200
22796	KWIVX	0	11.23				11.23	11.82	0
22797	KWMXX	0	0.35				5.26	5.41	4652
22798	KWN	100	3 3/4						0
22799	KWND	2000	0.1100				0.2700	0.3500	3793000
22800	KWNDZ	1000	2.1562				0.5000	0.6250	1840200
22801	KWP	400	37 5/8				37 3/4	38 1/2	0
22802	KWPC	0							0
22803	KWPG	0							0
22804	KWPK	0							0
22805	KWPL	0							0
22806	KWPT	0							0
22807	KWPV	0							0
22808	KWPW	0							0
22809	KWPX	0							0
22810	KWR	500	16 5/8	16 3/8	16 5/8	16 3/8			700
22811	KXMXX	0	0.45				3.26	3.32	7681
22812	KYCR	0							0
22813	KYCRP	0							0
22814	KYF	0					13 7/8	14 3/4	0
22815	KYMA	0							0
22816	KYMD	0							0
22817	KYO	400	129 3/4						0
22818	KYOA	0							0
22819	KYOC	0							0
22820	KYOF	0							0
22821	KYOH	0							0
22822	KYOL	0							0
22823	KYON	0							0
22824	KYOO	0							0
22825	KYOS	0							0
22826	KYOT	0							0
22827	KYOW	0							0
22828	KYSC	3000	1.7812				0.5625	3.0000	0
22829	KYSMX	0	5.26				5.26	5.26	0
22830	KYT	700	12 3/4						0
22831	KYTFX	0	7.52				7.52	7.52	0
22832	KYZ/U	0							0
22833	KYZ/WS	0					5/16	11/16	0
22834	KYZN	1000	2 5/16	2 1/2	2 1/2	2 5/16	2 5/16	2 7/16	4000
22835	KYZNU	0							0
22836	KYZNW	1000	7/16	7/16	7/16	7/16	5/16	1/2	1000
22837	KZ	200	30 7/8						0
22838	KZ	0							0
22839	L	100	35 1/8						0
22840	L.CLT	0							0
22841	L.EXR	0							0
22842	L.KBK	0							0
22843	L.LAV	0							0
22844	L.MNC	0							0
22845	L.QLM	0							0
22846	LA	200	2 1/4	2 3/8	2 3/8	2 1/4	2 1/8	2 1/2	2200
22847	LAAQ	5000	0.3750	0.3750	0.3750	0.3750	0.3125	0.3750	10000
22848	LABA	0							0
22849	LABAO	0							0
22850	LABAP	0							0
22851	LABL	1500	6 1/8	5 3/4	6 3/8	5 3/4	5 3/4	6 1/4	1900
22852	LABN	300	25	24 1/2	25	24	23 3/4	25	3000
22853	LABO	0							0
22854	LABOR	0							0
22855	LABS	500	16	16	16 3/8	16	16	16 3/4	3100
22856	LABZ	10000	3	2 7/8	3	2 7/8	2 7/8	3	10500
22857	LABZW	1000	15/16				3/4	15/16	0
22858	LAC	0							0
22859	LACE	100	5 3/8	5 7/8	5 7/8	5 3/8	5 3/8	5 3/4	30800
22860	LACG	0							0
22861	LACGO	0							0
22862	LACGP	200	18.8000						0
22863	LACI	1000	3 1/8	3 3/8	3 3/8	3	3	3 3/8	3200
22864	LACIW	8000	1/4				3/16	3/8	0
22865	LACOZ	50	286.0000				281.0000	294.0000	0
22866	LACTX	0	10.27				10.27	10.78	0
22867	LACXX	0	0.30				4.45	4.55	1550
22868	LADB	0							0
22869	LADF	4900	14	14	14 1/4	14	14	14 3/8	20000
22870	LADG	0							0
22871	LAEI	2600	8.7500						0
22872	LAF	100	19 3/8	19 3/8	19 3/8	19 3/8	18 7/8	19 3/4	200
22873	LAFE	0							0
22874	LAFFX	0	12.86				12.86	13.64	0
22875	LAFH	0							0
22876	LAFI	200	7/8	7/8	7/8	7/8	7/8	1 1/8	1100
22877	LAFIU	500	15/16				15/16	1 3/4	0
22878	LAFIW	1000	1/16				1/32	1/8	0
22879	LAFL	0							0
22880	LAFLX	0	4.84				4.84	5.08	0
22881	LAFU	0							0
22882	LAFY	0							0
22883	LAGA	0							0
22884	LAGD	0							0
22885	LAGEX	0	13.13				13.13	13.93	0
22886	LAGIX	0	8.66				8.66	9.09	0
22887	LAGRG	5	52 1/2	55 1/2	55 1/2	52 1/2	52 1/2	55 1/2	15
22888	LAGTX	0	20.68				20.68	20.68	0
22889	LAGU	0							0
22890	LAGVX	0	2.62				2.62	2.75	0
22891	LAGWX	0	11.84				11.84	12.56	0
22892	LAHA	500	0.8750						0
22893	LAHIX	0	5.01				5.01	5.26	0
22894	LAJD	11700	0.3125				0.2500	0.4062	0
22895	LAKE	500	3 1/16				3 1/16	3 1/4	0
22896	LAKT	0							0
22897	LAM	400	15 5/8	15 5/8	15 5/8	15 5/8	15 3/8	15 7/8	400
22898	LAMAX	0	11.62				11.62	12.30	0
22899	LAMBX	0	11.55				11.55	11.55	0
22900	LAMCX	0	11.54				11.54	11.54	0
22901	LAMIX	0	4.98				4.98	5.23	0
22902	LAMN	5000	1 21/32	1 1/2	1 11/16	1 1/2	1 1/2	1 3/4	29500
22903	LAMOX	0	5.16				5.16	5.42	0
22904	LAMR	200	23 1/4	23 3/8	23 3/4	23 1/8	23 1/4	23 3/4	239300
22905	LAMT	800	4 1/2				4 1/4	4 1/2	0
22906	LAMTU	4000	9	8 1/4	9	8 1/4	8 3/4	9 1/4	16700
22907	LAMTW	1000	2				1 3/4	2 1/2	0
22908	LAMTZ	0					1 1/8	2	0
22909	LAMXF	0	0.3300						0
22910	LAN	100	14 3/4						0
22911	LANC	1000	43 5/8	43 5/16	43 3/4	43 1/4	43 1/4	43 3/4	25300
22912	LAND	1000	10 1/2	10 3/4	10 3/4	10 1/2	10 3/8	11	6100
22913	LANJX	0	5.26				5.26	5.52	0
22914	LANN	2000	2.0000				1.7500	2.1250	0
22915	LANP	0							0
22916	LANPF	3000	3 3/8	3 3/8	3 1/2	3 5/16	3 3/8	3 1/2	54000
22917	LANSX	0	11.27				11.27	11.83	0
22918	LANT	0							0
22919	LANV	2000	7 3/8	7 1/2	7 7/8	7 1/4	7 3/8	7 5/8	40200
22920	LANX	0							0
22921	LANYX	0	10.96				10.96	11.51	0
22922	LANZ	143	1 3/8				1 3/8	1 1/2	0
22923	LAOR	0							0
22924	LAORF	1600	2 3/16	2 1/8	2 3/16	2 1/8	2 3/16	2 1/4	5600
22925	LAPAX	0	5.06				5.06	5.31	0
22926	LAPI	0							0
22927	LAPIW	0							0
22928	LAPL	0							0
22929	LAPW	0							0
22930	LAPWE	0							0
22931	LAQ	200	14	13 5/8	14	13 5/8	13 5/8	14	1200
22932	LARA	0							0
22933	LARD	0							0
22934	LARK	100	16 1/2				16 1/2	17	0
22935	LARL	1000	16 1/4				15 3/4	16 1/4	0
22936	LAS	200	13 5/8				13 1/8	13 1/2	0
22937	LAS.A	0							0
22938	LASA	0							0
22939	LASD	0							0
22940	LASE	500	5 3/4	5 3/4	5 25/32	5 3/4	5 3/4	5 25/32	57600
22941	LASI	0							0
22942	LASL	0							0
22943	LASN	0							0
22944	LASP	0							0
22945	LASR	0							0
22946	LASRF	600	12 13/16	13 3/8	13 5/8	12 3/4	12 3/4	13	60500
22947	LASX	12500	1 5/16	1 1/4	1 11/32	1 1/4	1 5/16	1 11/32	80100
22948	LAT/WS	500	1/2						0
22949	LATAM	0							0
22950	LATIX	0	10.31				10.31	10.82	0
22951	LATS	300	1/2	1/2	1/2	1/2	1/2	3/4	300
22952	LATX	1000	11/32	13/32	13/32	11/32	5/16	3/8	71900
22953	LATXU	500	1/4						0
22954	LATXW	500	1/32						0
22955	LAUSX	0	2.62				2.62	2.62	0
22956	LAV	0							0
22957	LAVGF	0	0.3250						0
22958	LAVL	1200	0.3750				0.5000	0.7500	0
22959	LAVLX	0	13.19				13.19	13.99	0
22960	LAW	200	12 1/4	12 1/4	12 1/4	12 1/4	11 7/8	12 1/4	200
22961	LAWAX	0	5.05				5.05	5.30	0
22962	LAWP	0							0
22963	LAWS	1300	21 5/8	21 7/8	21 7/8	21 5/8	21 5/8	21 7/8	24500
22964	LAY	0							0
22965	LAYB	1500	23.0000	23.0000	23.0000	23.0000	22.0000	23.7500	1500
22966	LAYN	500	14 1/4	13 3/4	14 1/4	13 1/4	13 1/4	14 1/4	10000
22967	LAZR	0							0
22968	LAZRE	0							0
22969	LAZRQ	0							0
22970	LAZRW	0							0
22971	LB	2000	5 5/8	5 3/4	5 3/4	5 5/8	5 5/8	6 1/8	2100
22972	LBAI	1000	25.0000	25.0000	25.0000	25.0000			1000
22973	LBC	100	13 3/8				17 1/4	17 7/8	0
22974	LBCI	3200	24	24 1/2	24 1/2	23 3/4	23 3/4	24 1/2	5600
22975	LBCO	100	6.7500	6.7500	6.7500	6.7500	6.5000	7.5000	100
22976	LBCU	0							0
22977	LBDRF	0	0.2800						0
22978	LBDXX	0	0.03				4.59	4.79	6321
22979	LBED	500	35.5000				32.5000	36.0000	0
22980	LBEL	0							0
22981	LBELA	0							0
22982	LBF	1300	14 5/8	14 5/8	14 5/8	14 5/8			1800
22983	LBFI	300	17 1/4				17 1/4	17 3/4	0
22984	LBG	0	15.54	15.51	15.69	15.45			0
22985	LBGF	200	4.8750	4.8750	4.9375	4.8125	4.8125	4.8750	43200
22986	LBGXX	0	0.09				5.32	5.28	735
22987	LBHYX	0	9.20				9.20	9.68	0
22988	LBI	400	4 1/2				4 1/4	4 5/8	0
22989	LBIA	0							0
22990	LBIXX	0	0.73				3.70	3.45	1002
22991	LBL	0							0
22992	LBMS	0							0
22993	LBMSY	1000	3 3/8	3 1/2	3 7/8	3 1/4	3 1/4	3 1/2	68900
22994	LBMXX	0	0.60				4.53	4.64	4227
22995	LBNA	200	40 3/8	40 3/4	40 3/4	40 3/8	40 3/8	40 3/4	1600
22996	LBNBX	0	9.41				9.41	9.41	0
22997	LBND	0							0
22998	LBNDX	0	9.42				9.42	9.89	0
22999	LBNXX	0	0.10				2.69	2.89	1996
23000	LBOC	25000	0.0300				0.0300	0.0800	0
23001	LBOCU	0					0.0300	0.0800	0
23002	LBOR	1000	28.2500						0
23003	LBPE	50000	0.0050						0
23004	LBPFX	0	12.26				12.26	12.26	0
23005	LBPI	100	3.2500	3.2500	3.2500	3.2500	3.2500	3.6250	200
23006	LBPXX	0	0.42				5.25	5.36	24827
23007	LBTI	26000	0.0150				0.0100	0.0500	0
23008	LBTM	100	13.7500				13.8750	15.0000	0
23009	LBTXX	0	0.29				5.05	5.15	1116
23010	LBTY	0							0
23011	LBTYA	200	24 1/2	23 3/4	24 1/2	23 3/4	24 3/8	24 1/2	3560500
23012	LBTYB	1200	24				24 1/2	26	0
23013	LBUA	0							0
23014	LBUAA	1000	1.1250	1.1250	1.1250	1.1250	1.1250	1.8750	1000
23015	LBUBX	0	13.21				13.21	13.21	0
23016	LBUCX	0	13.22				13.22	13.22	0
23017	LBUR	3000	0.0050				0.0050	0.0300	0
23018	LBUTX	0	13.22				13.22	13.99	0
23019	LBUXX	0	0.50				3.45	3.47	1750
23020	LBVXX	0	0.30				5.29	5.40	6236
23021	LBWGX	0	9.92				9.92	10.44	0
23022	LBX	0							0
23023	LBY	200	27 3/8				26 3/4	27 1/8	0
23024	LBYS	0							0
23025	LBYXX	0	0.05				2.72	2.84	605
23026	LC	200	34 7/8				37 1/8	37 7/8	0
23027	LCA	200	25	24 3/8	25	24 3/8	24 5/8	25	3000
23028	LCAE	0							0
23029	LCAR	10000	0.3125	0.3125	0.3125	0.3125	0.2500	0.3125	10000
23030	LCAV	500	2 11/16	2 7/8	2 7/8	2 11/16	2 11/16	2 13/16	3100
23031	LCAXX	0	0.72				2.85	2.89	1609
23032	LCBM	200	15 1/4	15 3/8	15 3/8	15 1/4	15 1/4	15 3/8	18600
23033	LCCI	500	15 1/2	16 1/4	16 1/2	15 1/2	15 1/2	16	55300
23034	LCE	1000	36 3/4				36 1/2	41 3/4	0
23035	LCE.W	0							0
23036	LCE/WS	500	20 5/8				19 5/8	21	0
23037	LCED	0							0
23038	LCEI	0							0
23039	LCEO	0							0
23040	LCET	0							0
23041	LCEW	0							0
23042	LCEX	100	0.0300				0.0300	0.0600	0
23043	LCF/WS	0					1/4	3/4	0
23044	LCFAF	0							0
23045	LCFIX	0	10.59				10.59	11.12	0
23046	LCGFX	0	20.04				20.04	21.04	0
23047	LCHC	0							0
23048	LCI	100	32 1/8	33	33	32	31 7/8	32 1/4	300
23049	LCIA	0							0
23050	LCIB	0							0
23051	LCIC	0							0
23052	LCIE	0							0
23053	LCII	0							0
23054	LCIIC	0							0
23055	LCIM	0							0
23056	LCIO	0							0
23057	LCIP	0							0
23058	LCIT	0							0
23059	LCIV	0							0
23060	LCIXX	0							0
23061	LCIp	3600	82 49/64						0
23062	LCLBF	0	5.7000						0
23063	LCLD	500	3 1/4	3 1/2	3 1/2	3	3	3 1/2	1300
23064	LCOMQ	1000	0.0100				0.0100	0.0700	0
23065	LCOS	1000	10 7/8	11 1/2	11 5/8	10 7/8	10 7/8	11 1/8	63800
23066	LCPH	0							0
23067	LCRY	2500	35	34 3/4	35 3/4	34 3/4	34 3/4	35 1/2	24300
23068	LCSI	100	12 7/8	12 3/4	13	12 3/4	12 3/4	13	14500
23069	LCTXX	0	0.01				5.19	5.55	4905
23070	LCUT	17000	10 3/8	10 1/2	10 1/2	10	10	10 1/2	63300
23071	LCVTF	0	3.9500						0
23072	LD	200	17 1/2	17 1/2	17 1/2	17 1/2	17	17 1/2	200
23073	LDAK	0							0
23074	LDAKA	1000	1 3/8	1 13/32	1 7/16	1 3/8	1 3/8	1 7/16	145600
23075	LDAY	0							0
23076	LDDI	200	5.0000	5.0000	5.0000	5.0000	2.5000	5.0000	200
23077	LDDSG	10	136 1/2				135	140	0
23078	LDDVX	0	28.52				28.52	28.52	0
23079	LDEEF	0	11.1250						0
23080	LDF	200	13				12 3/4	13 1/8	0
23081	LDFVX	0	7.50				7.50	7.96	0
23082	LDG	100	49 3/8				49 5/8	50	0
23083	LDGC	0							0
23084	LDGR	0							0
23085	LDGW	0							0
23086	LDII	5000	10 1/8	9 1/2	10 1/8	9 1/4	10	10 1/8	169500
23087	LDIY	0							0
23088	LDL	500	22 1/2	22 1/2	22 1/2	22 1/2	22 1/4	22 3/4	1000
23089	LDLA	0							0
23090	LDLAX	0	4.41				4.41	4.41	0
23091	LDM.A	0							0
23092	LDM.B	0							0
23093	LDMM	10000	0.1200	0.1200	0.1200	0.1200	0.1100	0.1300	20000
23094	LDNA	5000	2.4375				2.4375	2.5625	0
23095	LDNBX	0	8.19				8.19	8.19	0
23096	LDNRX	0	27.69				27.69	27.69	0
23097	LDR	100	21	21	21	21			800
23098	LDRL	0							0
23099	LDRO	0							0
23100	LDRY	200	23 3/4	23 3/4	24 3/4	23	23 3/4	24 1/4	197600
23101	LDSH	500	2.0000						0
23102	LDUMF	0	1.3000						0
23103	LDUTX	0	14.75				14.75	14.75	0
23104	LDVS	0							0
23105	LDW	0							0
23106	LDW.A	0							0
23107	LDW.B	0							0
23108	LDW/A	100	11 5/8				11 7/8	12 5/8	0
23109	LDW/B	100	12 1/4	12 1/8	12 3/8	12 1/8	12 1/8	12 1/2	500
23110	LDWA	0							0
23111	LDWB	0							0
23112	LDYBA	500	48.5000				45.0000	47.0000	0
23113	LE	100	28 1/8	27	28 1/4	27	27 5/8	28 1/4	2700
23114	LEA	300	36				34	36 1/4	0
23115	LEAA	0							0
23116	LEAAX	0	10.76				10.76	10.76	0
23117	LEAD	300	1	1	1	1	1	1 1/4	1200
23118	LEAF	1300	2 1/8	2 1/8	2 3/16	2 1/8	2 1/8	2 3/16	155900
23119	LEAG	0							0
23120	LEAK	2500	5/32	5/32	5/32	5/32	5/32	3/16	17600
23121	LEAN	0							0
23122	LEAO	0							0
23123	LEAP	10000	6 1/8	6 1/8	6 1/2	6 1/8	6 1/8	6 1/2	26300
23124	LEAQ	0							0
23125	LEAR	0							0
23126	LEAS	1300	5 1/2	5 1/2	5 1/2	5 1/2	5	5 5/8	1300
23127	LEASW	5000	1 1/8	1 7/16	1 5/8	1 1/8	1 1/8	1 5/8	17200
23128	LEAT	0							0
23129	LEAY	0							0
23130	LEB	0							0
23131	LEBC	600	30 1/2				30	31 1/4	0
23132	LEBCW	1500	7 1/2				7	8 1/2	0
23133	LEBDX	0	11.42				11.42	11.42	0
23134	LECB	0							0
23135	LECBF	0	0.0250						0
23136	LECE	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 1/2	1 5/8	18200
23137	LECEH	3500	13/16	13/16	13/16	13/16	13/16	1	5200
23138	LECEI	5000	11/16	11/16	11/16	11/16	11/16	3/4	5000
23139	LECEL	1500	5/16	5/16	5/16	5/16	5/16	7/16	8500
23140	LECEP	3000	6 3/8				5 1/2	7 1/4	0
23141	LECEZ	13000	1/64				1/32	3/32	0
23142	LECH	1000	4 7/16	4 3/8	4 1/2	4 3/8	4 3/8	4 1/2	157600
23143	LECO	2000	30 3/4	30 1/4	30 3/4	30	30 1/2	31	20300
23144	LECOA	100	29 1/4	28 3/4	29 3/4	28 3/4	29	29 3/4	34700
23145	LECT	300	6 3/4	7 3/4	7 3/4	6 3/4	6 3/4	7 1/4	5000
23146	LED	0							0
23147	LEE	900	22	21 7/8	22	21 7/8			1900
23148	LEEF	0							0
23149	LEEI	0							0
23150	LEENB	100	22.6250						0
23151	LEEP	500	1.1562	1.1562	1.1562	1.0312	1.0312	1.1562	9600
23152	LEES	0							0
23153	LEEw	100	21 1/8				20 3/4	21 1/4	0
23154	LEG	100	30 7/8	31	31	30 7/8	30 5/8	31	1300
23155	LEGC	0							0
23156	LEGI	0							0
23157	LEGL	1000	3				3	3 3/8	0
23158	LEGLU	500	2 1/8				2 1/2	3 1/4	0
23159	LEGLW	6000	1/4				1/4	1/2	0
23160	LEGN	0							0
23161	LEH	1000	28 7/8	29	29	28 7/8	29	29 1/2	1100
23162	LEHA	0							0
23163	LEHC	0							0
23164	LEHI	0							0
23165	LEHK	0							0
23166	LEHL	0							0
23167	LEHM	0							0
23168	LEHMP	200000	25.6900						0
23169	LEHN	0							0
23170	LEHT	0							0
23171	LEHX	0							0
23172	LEHY	0							0
23173	LEI	4000	7/16				3/16	15/32	0
23174	LEIBX	0	15.76				15.76	15.76	0
23175	LEICF	0	34.0000						0
23176	LEICX	0	15.77				15.77	15.77	0
23177	LEIFX	0	15.77				15.77	16.69	0
23178	LEIG	0							0
23179	LEIHF	0	18.6000						0
23180	LEIT	0							0
23181	LEIX	200	7	7 1/8	7 1/4	7	7	7 1/2	20900
23182	LEMT	0							0
23183	LEN	100	25 3/4	26 1/2	26 1/2	25 3/4	25 5/8	26 1/4	800
23184	LENB	0							0
23185	LEND	3000	3	3 1/4	3 1/4	3	3	3 1/4	30100
23186	LENE	0							0
23187	LENG	100	375.0000						0
23188	LENK	0							0
23189	LENL	0							0
23190	LENM	0							0
23191	LENO	0							0
23192	LENP	0							0
23193	LENS	1500	1 3/4	1 3/4	1 3/4	1 5/8	1 5/8	1 3/4	91500
23194	LENT	0							0
23195	LENY	0							0
23196	LENYX	0	8.05				8.05	8.43	0
23197	LENZ	0							0
23198	LEO	2000	10				9 3/4	10 1/8	0
23199	LEOF	0							0
23200	LEONX	0	11.53				11.53	11.53	0
23201	LEPG	0							0
23202	LEQ	4000	24 59/64	25	25	24 7/8			17300
23203	LER	0							0
23204	LER.A	0							0
23205	LER.B	0							0
23206	LERN	0							0
23207	LES/WS	0					1	1 5/8	0
23208	LESF	1000	0.1300				0.1300	0.1875	0
23209	LESFQ	2000	0.0600	0.0300	0.0600	0.0300	0.0450	0.0600	140700
23210	LESL	13000	12 3/4	12 7/8	13	12 1/2	12 5/8	13	76900
23211	LESS	0							0
23212	LEST	2500	0.0625				0.0625	0.1000	0
23213	LET/WS	400	6 1/2						0
23214	LEV	500	44 1/4				44 3/4	45 3/8	0
23215	LEVA	0							0
23216	LEVC	100	0.1250	0.1250	0.1250	0.1250			100
23217	LEVF	0							0
23218	LEVI	0							0
23219	LEVL	1000	34	33 1/2	34	32 1/4	33 1/4	34	56000
23220	LEVP	0							0
23221	LEVY	0							0
23222	LEX	0	8.21	8.19	8.25	8.13			0
23223	LEXCX	0	16.72				16.72	16.72	0
23224	LEXGX	0	11.30				11.30	11.30	0
23225	LEXIX	0	11.93				11.93	11.93	0
23226	LEXMX	0	6.62				6.62	6.62	0
23227	LEXNX	0	8.21				8.21	8.21	0
23228	LEXP	500	2.1250	2.1250	2.1250	2.1250	2.1250	2.3750	500
23229	LEXRX	0	20.25				20.25	20.25	0
23230	LFA	500	3 1/2						0
23231	LFB	200	18				17 7/8	18 1/4	0
23232	LFBB	0							0
23233	LFBI	1000	13 1/8				12 5/8	13 1/4	0
23234	LFBK	0							0
23235	LFBM	0							0
23236	LFBO	0							0
23237	LFBT	0							0
23238	LFC	4000	3/8						0
23239	LFCL	0							0
23240	LFCP	0					0.0050	0.0300	0
23241	LFCR	100	0.0110	0.0150	0.0150	0.0100	0.0110	0.0125	515200
23242	LFCXX	0	0.82				4.89	5.01	14838
23243	LFED	300	15 5/8	15 7/8	15 7/8	15 5/8	15	15 7/8	400
23244	LFEI	200	0.0900				0.0950	0.1100	0
23245	LFEIX	0	15.77				15.77	15.93	0
23246	LFES	0							0
23247	LFEX	1000	0.1250						0
23248	LFGEY	0	21.1250						0
23249	LFI	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 3/8	3 3/4	1000
23250	LFIF	0							0
23251	LFIL	0							0
23252	LFIN	0							0
23253	LFIO	0							0
23254	LFIR	0							0
23255	LFMD	21200	0.0625				0.0100	0.0800	0
23256	LFP	0							0
23257	LFSC	5000	0.2500				0.1000	0.2500	0
23258	LFSM	0							0
23259	LFSMF	0							0
23260	LFST	200	0.7187				0.7187	0.9062	0
23261	LFTC	0							0
23262	LFTK	0							0
23263	LFTXX	0	0.71				2.95	2.99	3708
23264	LFUS	200	44 1/2	43 3/4	44 1/2	43 3/4	43 3/4	44 1/2	9600
23265	LFUSW	500	36 1/4				35 3/4	36 3/4	0
23266	LG	200	23 1/2	23 1/2	23 1/2	23 1/2	23 1/2	23 7/8	200
23267	LGAM	200	6 1/2				6 1/2	7	0
23268	LGAS	0							0
23269	LGASP	500	17 1/4	17 1/4	18	17 1/4	17 1/4	18	2000
23270	LGAX	0							0
23271	LGCB	100	10.5000						0
23272	LGCU	0							0
23273	LGCY	500	2 7/8						2842600
23274	LGE	200	24 3/8	24 3/8	24 5/8	24 3/8	24 1/4	24 5/8	3300
23275	LGEC	0							0
23276	LGEw	0					20 7/8	21 5/8	0
23277	LGFTX	0	14.64				14.64	14.64	0
23278	LGGN	0							0
23279	LGGNF	0	5.3000						0
23280	LGGNY	0							0
23281	LGI	0							0
23282	LGIC	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.5625	200
23283	LGIFX	0	16.90				16.90	17.74	0
23284	LGINX	0	10.37				10.37	10.37	0
23285	LGL	200	69						0
23286	LGLI	0							0
23287	LGMTA	6000	0.5500				0.5000	0.7500	0
23288	LGMXX	0	0.44				2.96	3.01	2822
23289	LGN	300	41 1/2	40 7/8	41 1/2	40 7/8	41	41 3/4	1500
23290	LGND	400	12 1/4	11 7/8	12 1/4	11 5/8	11 7/8	12 1/4	525900
23291	LGNN	0							0
23292	LGNO	0							0
23293	LGNS	2000	0.2500				0.2500	0.3750	0
23294	LGNSW	36000	0.0245				0.0100	0.0150	0
23295	LGNT	0							0
23296	LGNX	0							0
23297	LGNXF	0	0.1400						0
23298	LGNY	0							0
23299	LGOV	2500	0.2150	0.2150	0.2150	0.2100	0.2100	0.2150	150900
23300	LGPAX	0	16.17				16.17	16.63	0
23301	LGR	0							0
23302	LGR.A	0							0
23303	LGS	0							0
23304	LGS.A	0							0
23305	LGSP	1000	2.8750				1.1250	3.0000	0
23306	LGT	0							0
23307	LGT.A	0							0
23308	LGT.B	0							0
23309	LGTK	5000	0.6250	0.6250	0.7500	0.6250	0.6250	0.6875	18500
23310	LGTO	100	34 1/2	37	37	33 3/4	34 1/2	34 3/4	245100
23311	LGUM	0							0
23312	LGUSX	0	9.48				9.48	9.67	0
23313	LGWX	2500	6 3/8	6 5/8	6 5/8	6 1/4	6 3/8	6 5/8	64900
23314	LGYM	0							0
23315	LH	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	3	1100
23316	LH/WS	0					3/32	7/16	0
23317	LHAA	0							0
23318	LHC	600	8				8	8 1/8	0
23319	LHI/WS	1800	7 1/2	7 1/2	7 1/2	7 1/2			1800
23320	LHIBX	0	10.22				10.22	10.22	0
23321	LHMS	0							0
23322	LHN	0							0
23323	LHP	100	32 3/4	33	33	32 3/4	33 3/8	34	4100
23324	LHRO	0							0
23325	LHS	0							0
23326	LHSP	0							0
23327	LHSPF	1000	17	17 1/4	17 1/2	16 3/4	17	17 1/4	384000
23328	LHW/WS	10000	1 3/4						0
23329	LI	200	18 7/8				18 5/8	19	0
23330	LIAL	0							0
23331	LIBH	0							0
23332	LIBHA	1200	12 15/16	12 15/16	12 15/16	12 15/16	12 3/8	13 1/2	1200
23333	LIBHB	300	12 1/2				12 1/2	13 7/8	0
23334	LIBK	0							0
23335	LIBT	200	3	3	3	3	2 5/8	3	200
23336	LICA	0							0
23337	LICAF	0							0
23338	LICI	0							0
23339	LICP	0							0
23340	LIDA	0							0
23341	LIEQX	0	13.15				13.15	13.81	0
23342	LIF	0							0
23343	LIF.I	0							0
23344	LIFB	1000	17 9/16	17 1/2	17 5/8	17 1/4	17 1/4	17 5/8	56800
23345	LIFC	3000	3 13/16	3 5/8	3 13/16	3 5/8	3 5/8	3 13/16	12500
23346	LIFE	200	17 1/8	16 3/4	17 1/8	16 3/4	16 3/4	17 1/8	11800
23347	LIFF	2500	3/16	3/16	3/16	5/32	5/32	7/32	9500
23348	LIFN	0							0
23349	LIG	0							0
23350	LIGXX	0	0.28				5.03	5.15	983
23351	LIHR	0							0
23352	LIHRY	1000	39 1/4				37 7/8	38 1/4	0
23353	LII	1000	6 7/16						0
23354	LIINX	0	9.59				9.59	9.99	0
23355	LIL	100	19 3/4	19 5/8	19 7/8	19 5/8	19 5/8	19 7/8	1700
23356	LILC	0							0
23357	LILF	0							0
23358	LILH	0							0
23359	LILL	0							0
23360	LILT	0							0
23361	LILXX	0	0.82				5.44	5.59	17041
23362	LILpA	400	25 1/8	25	25 1/8	25			2200
23363	LILpB	80	55 3/4						0
23364	LILpC	500	95						0
23365	LILpE	200	55						0
23366	LILpI	100	103 1/2				107	115	0
23367	LILpQ	200	24 1/2	24 1/2	24 1/2	24 1/2			200
23368	LINC	0							0
23369	LINCA	500	5 1/2				5 1/2	6	0
23370	LINCU	5000	8 3/8	8	8 3/8	8	8	8 5/8	10800
23371	LINCW	100	1 7/16				1 7/16	1 5/8	0
23372	LINCZ	100	7/8				7/8	1 3/8	0
23373	LIND	700	10	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	1500
23374	LINK	3300	5	5 1/4	5 1/4	5	4 7/8	5 1/8	33500
23375	LINLK	2000	0.2500				0.2500	0.3750	0
23376	LINSA	100	2.6250						0
23377	LINV	0							0
23378	LINZ	100	42 5/8	44	44 1/2	42	42	43 1/4	52400
23379	LION	500	11 1/4	11 1/4	11 1/4	11 1/4	10 3/4	11 1/2	1000
23380	LIPO	300	17 1/8	18 3/8	18 3/8	16 7/8	17	17 1/8	563800
23381	LIQB	100	32 1/2	32 1/4	33 1/2	32 1/4	32 1/4	33 1/2	1800
23382	LIQW	0							0
23383	LIQWF	500	12 3/4				12 1/2	13 1/4	0
23384	LIRT	0							0
23385	LIRXX	0	0.47				5.20	5.29	10127
23386	LISB	100	32	32 1/8	32 3/8	31 7/8	32	32 3/8	193400
23387	LISDH	700	20.5000						0
23388	LISDM	200	22.5000						0
23389	LISDO	300	22.5000	22.5000	22.5000	22.5000			800
23390	LISL	0							0
23391	LISLM	200	55.0000						0
23392	LISLP	300	49.5000						0
23393	LISO	500	10.2500				10.2500	10.7500	0
23394	LISXX	0	0.25				4.88	4.85	462
23395	LIT	500	46 3/4				47 1/8	47 5/8	0
23396	LITA	0							0
23397	LITB	0							0
23398	LITC	0							0
23399	LITE	0							0
23400	LITG	0							0
23401	LITH	1000	0.7500	0.7500	0.8750	0.7500	0.7500	0.8750	11700
23402	LITHU	0							0
23403	LITI	0							0
23404	LITK	0							0
23405	LITL	0							0
23406	LITM	0							0
23407	LITN	0							0
23408	LITO	0							0
23409	LITP	0							0
23410	LITR	0							0
23411	LITS	1000	0.1000				0.1000	0.1400	0
23412	LITT	0							0
23413	LITX	5000	0.1300				0.0625	0.5312	0
23414	LITY	0							0
23415	LITpB	300	26 1/2						0
23416	LIUXX	0	0.54				5.00	5.12	2598
23417	LIVE	2000	6 1/8				6 1/8	6 1/2	0
23418	LIVEP	1000	8 5/8	8 1/2	8 5/8	8 3/8	8 3/8	8 5/8	2000
23419	LIVP	100	5.5000				5.0000	9.0000	0
23420	LIZ	100	42 7/8	42 3/4	42 7/8	42 3/4	42 1/2	42 7/8	1100
23421	LIZE	0							0
23422	LIZH	0							0
23423	LIZL	0							0
23424	LIZS	0							0
23425	LIZT	0							0
23426	LIZV	0							0
23427	LJPC	300	3 9/16	3 5/8	3 11/16	3 9/16	3 9/16	3 5/8	94500
23428	LJPCW	5000	15/32				15/32	9/16	0
23429	LJPN	0							0
23430	LJPNF	0	0.1160						0
23431	LJPSF	0	16.3750						0
23432	LK	0							0
23433	LKAI	0							0
23434	LKEQX	0	11.84				11.84	11.84	0
23435	LKFN	900	30.0000						0
23436	LKI	1300	19 3/8						0
23437	LKIN	0							0
23438	LKIP	0							0
23439	LKIS	0							0
23440	LKN	200	2 3/4				3 3/8	4	0
23441	LKON	1000	2.3125	2.3125	2.5625	2.3120	2.3125	2.4375	60000
23442	LKSCX	0	15.97				15.97	15.97	0
23443	LKT	0							0
23444	LLB	1000	1 15/16	1 15/16	1 15/16	1 15/16			2000
23445	LLBC	0							0
23446	LLBT	0							0
23447	LLCFX	0	16.23				16.23	16.99	0
23448	LLDTF	0	6.1739						0
23449	LLEC	1000	0.0100						0
23450	LLF	300	10	10	10	10	9 3/4	10 1/8	300
23451	LLGEF	0	0.9200						0
23452	LLL	0							0
23453	LLND	0							0
23454	LLOG	1000	0.2187				0.1250	0.4375	0
23455	LLPFX	0	25.66				25.66	25.66	0
23456	LLREX	0	13.48				13.48	13.48	0
23457	LLSCX	0	18.32				18.32	18.32	0
23458	LLTC	1700	45 5/8	46	46 5/8	44 1/2	45 1/2	45 5/8	1630500
23459	LLX	6200	62	61 1/4	62	61 1/4	60 3/4	61 3/8	7500
23460	LLXC	0							0
23461	LLXE	0							0
23462	LLXM	0							0
23463	LLXX	0							0
23464	LLXY	0							0
23465	LLY	500	76 7/8	76 1/2	78 1/8	76 1/2	76 1/4	77	17800
23466	LLYA	0							0
23467	LLYC	0							0
23468	LLYD	0							0
23469	LLYE	0							0
23470	LLYG	0							0
23471	LLYH	0							0
23472	LLYI	0							0
23473	LLYL	0							0
23474	LLYM	0							0
23475	LLYN	0							0
23476	LLYO	0							0
23477	LLYP	0							0
23478	LLYR	0							0
23479	LLYS	0							0
23480	LLYSB	100	0.5000				0.2500	0.5000	0
23481	LLYT	0							0
23482	LLYV	0							0
23483	LLYX	0							0
23484	LLYZ	0							0
23485	LLYw	0					50 5/8	51 3/4	0
23486	LM	100	39 1/4	39 1/4	39 1/4	39 1/4	38 5/8	39 1/8	100
23487	LMAC	0							0
23488	LMALX	0	14.99				14.99	14.99	0
23489	LMASX	0	27.50				27.50	27.50	0
23490	LMAU	0							0
23491	LMCXX	0	0.68				4.73	4.81	12451
23492	LMDX	2000	6.2500	6.0000	6.2500	6.0000	6.0000	6.3750	6800
23493	LMDXU	0							0
23494	LMDXZ	0							0
23495	LMED	0							0
23496	LMEMX	0	10.05				10.05	10.05	0
23497	LMFSX	0	9.76				9.76	9.76	0
23498	LMG	0							0
23499	LMGEX	0	12.30				12.30	12.30	0
23500	LMGGX	0	10.66				10.66	10.66	0
23501	LMGXX	0	0.48				4.73	4.81	3415
23502	LMHFX	0	26.29				26.29	26.29	0
23503	LMHYX	0	15.25				15.25	15.25	0
23504	LMIGX	0	10.34				10.34	10.34	0
23505	LMINX	0	9.76				9.76	9.86	0
23506	LMKI	1500	3.3750	3.2500	3.3750	3.2500	3.3750	3.7500	9500
23507	LMLAF	1500	3/8	3/8	3/8	3/8	3/8	5/8	1500
23508	LMMDX	0	16.24				16.24	16.70	0
23509	LMMXX	0	0.38				4.41	4.49	979
23510	LMN	0							0
23511	LMNT	0							0
23512	LMNTQ	5600	0.1650				0.1400	0.1700	0
23513	LMOR	300	3.3750				3.3750	3.7500	0
23514	LMR	0							0
23515	LMRS	0							0
23516	LMRSF	0	0.6350						0
23517	LMRT	0							0
23518	LMS	500	7 3/4				7 1/8	7 1/2	0
23519	LMSBX	0	10.58				10.58	10.58	0
23520	LMSC	0							0
23521	LMSCP	0							0
23522	LMSCX	0	10.58				10.58	10.58	0
23523	LMSFX	0	10.58				10.58	11.08	0
23524	LMSI	0							0
23525	LMSO	0							0
23526	LMT	200	93 1/8	93 1/8	93 1/8	93 1/8	91 1/4	92 1/4	200
23527	LMTA	0							0
23528	LMTB	0							0
23529	LMTC	0							0
23530	LMTD	0							0
23531	LMTE	0							0
23532	LMTF	0							0
23533	LMTG	0							0
23534	LMTH	0							0
23535	LMTI	17000	1.0000	0.8750	1.0000	0.8750	0.9062	1.0000	86500
23536	LMTK	0							0
23537	LMTL	0							0
23538	LMTM	0							0
23539	LMTN	0							0
23540	LMTO	0							0
23541	LMTP	0							0
23542	LMTR	0							0
23543	LMTRX	0	19.53				19.53	19.53	0
23544	LMTS	1000	5 5/8	5 3/4	5 7/8	5 5/8	5 1/2	5 3/4	24500
23545	LMTT	0							0
23546	LMTU	0							0
23547	LMTV	0							0
23548	LMTW	0							0
23549	LMTX	0							0
23550	LMTY	0							0
23551	LMTZ	0							0
23552	LMVL	0							0
23553	LMVTX	0	34.08				34.08	34.08	0
23554	LNBB	500	29.2500						0
23555	LNBC	0							0
23556	LNBS	500	19.5000						0
23557	LNC	200	53 1/2	53 1/8	53 1/2	53 1/8	53 1/8	53 1/2	3400
23558	LNCB	0							0
23559	LNCC	0							0
23560	LNCE	200	18 1/4	18 1/4	18 1/2	18 1/4	18 1/4	18 1/2	35800
23561	LNCF	0							0
23562	LNCH	0							0
23563	LNCI	0							0
23564	LNCM	0							0
23565	LNCO	0							0
23566	LNCR	300	36 3/4	36 3/4	36 3/4	35 3/4	36 1/4	36 3/4	240400
23567	LNCT	1000	8	7 3/4	8 1/4	7 1/2	7 3/4	8 1/4	49900
23568	LNCTU	0							0
23569	LNCp	100	353				410	440	0
23570	LNCpX	500	26 1/2	26 1/4	26 1/2	26 1/4	26 1/8	26 5/8	1500
23571	LNCpY	500	25 5/8						0
23572	LND	1000	12 3/4						0
23573	LNDC	1500	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 3/4	44500
23574	LNDL	400	3 7/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	29200
23575	LNDN	0							0
23576	LNDNY	0	10.0000						0
23577	LNDR	0							0
23578	LNDRP	0							0
23579	LNET	3000	14 3/4	14 7/8	15	14 3/4	14 3/4	15 1/8	78500
23580	LNGO	0							0
23581	LNK	0							0
23582	LNNC	0							0
23583	LNOP	0							0
23584	LNOPF	500	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6	1100
23585	LNRH	0							0
23586	LNRHF	0	2.2500						0
23587	LNRO	0							0
23588	LNT	0							0
23589	LNTT	0							0
23590	LNTUF	0	7.4000						0
23591	LNTV	300	40 1/4	40	40 1/4	40	40	40 1/2	28800
23592	LNTXX	0	0.66				2.89	2.93	9296
23593	LNU	0	29.94	29.94	29.94	29.94			0
23594	LNV	1000	18 1/2				18 3/8	19	0
23595	LNX	100	2 5/8				2 1/2	3 1/4	0
23596	LNXC	200	13.0000				13.0000	16.5000	0
23597	LNXI	100	16.0000						0
23598	LNXIU	1600	2.0000				7.5000	8.8750	0
23599	LNXIV	0							0
23600	LNYTX	0	11.05				11.05	11.51	0
23601	LNZN	0							0
23602	LNZNY	0							0
23603	LOAN	300	17 1/2	18 1/2	18 1/2	17 1/2	17 1/2	19	5600
23604	LOC	100	59 3/8	59 3/8	59 3/8	59 3/8	59 1/8	59 1/2	100
23605	LOCC	0							0
23606	LOCH	10000	0.0500	0.0500	0.0500	0.0500	0.0200	0.0500	10000
23607	LOCK	1000	3 1/2				8 1/8	8 1/2	1359300
23608	LOCP	0							0
23609	LODE	1000	10 3/4	10 3/4	10 3/4	10 3/4	9 3/4	10 3/4	1000
23610	LODG	200	13 3/4	13	13 3/4	13	13 1/8	13 3/4	2200
23611	LOEH	5000	27 1/8	27 3/4	27 3/4	26 3/8	27 1/4	27 3/8	56000
23612	LOFS	0							0
23613	LOFSY	7600	13 15/16				13 1/2	14 1/4	0
23614	LOG	100	16 3/8	15 7/8	16 3/8	15 7/8	16 1/8	16 1/2	400
23615	LOGC	500	3 1/8	3 1/8	3 5/16	3	3 1/8	3 5/16	108600
23616	LOGI	0							0
23617	LOGIA	1500	1.1000				1.0000	1.5000	0
23618	LOGL	0							0
23619	LOGLF	1000	3 1/8	3 5/8	3 5/8	3 1/8	3 1/8	3 1/4	16500
23620	LOGN	4000	11 11/16				11 1/4	12	0
23621	LOHO	10000	18 3/4	19 1/4	19 1/4	18 3/4	18 3/4	19 1/4	104900
23622	LOHS	0							0
23623	LOJA	0							0
23624	LOJN	1000	9 7/16	9 3/8	9 1/2	9 3/8	9 3/8	9 1/2	118300
23625	LOL	0							0
23626	LOM	500	16 1/2	16	16 1/2	16	16 3/8	16 5/8	3800
23627	LOMCX	0	35.23				35.23	35.23	0
23628	LOMMX	0	35.28				35.28	35.28	0
23629	LOND	0							0
23630	LONDY	1000	14 1/8	14 1/8	14 1/8	14 1/8	13 3/4	14 1/8	2200
23631	LONF	1000	13 1/2				13 1/4	13 3/4	0
23632	LOR	3900	18 1/8	18 1/8	18 3/8	18 1/8	17 3/4	18 1/2	7600
23633	LORAY	0	3.0000				3.2500	3.5000	0
23634	LORB	0							0
23635	LORC	0							0
23636	LORD	0							0
23637	LORE	0							0
23638	LORF	0							0
23639	LORG	0							0
23640	LORH	0							0
23641	LORI	0							0
23642	LORK	0							0
23643	LORL	0							0
23644	LORM	0							0
23645	LORN	0							0
23646	LORO	0							0
23647	LORP	0							0
23648	LORR	0							0
23649	LORS	0							0
23650	LORT	0							0
23651	LORV	0							0
23652	LORX	1000	4 1/2	4 3/4	4 7/8	4 1/2	4 1/2	4 3/4	15100
23653	LOTS	0							0
23654	LOU	0							0
23655	LOUD	1000	1.1250	1.1250	1.1250	1.1250	0.6250	1.1250	1000
23656	LOW	100	40 7/8	40 3/4	40 7/8	40 3/4	40 1/2	41 1/4	800
23657	LOWB	0							0
23658	LOWC	0							0
23659	LOWD	0							0
23660	LOWE	0							0
23661	LOWH	0							0
23662	LOWI	0							0
23663	LOWL	0							0
23664	LOWO	0							0
23665	LOWP	0							0
23666	LOWRF	0	7.5000						0
23667	LOWS	0							0
23668	LOWT	0							0
23669	LOWX	0							0
23670	LPAC	500	13/16	13/16	13/16	13/16	13/16	1 1/32	1000
23671	LPCXX	0	0.82				5.19	5.33	3504
23672	LPF	1000	1/8						0
23673	LPFC	200	0.1250				0.1250	0.3750	0
23674	LPG	800	21 5/8				23 3/8	23 7/8	0
23675	LPGC	0							0
23676	LPGH	0							0
23677	LPGL	0							0
23678	LPGLY	100	14 1/2	14 5/8	14 5/8	14 1/2	14 1/2	14 3/4	4700
23679	LPGN	0							0
23680	LPGO	0							0
23681	LPGR	0							0
23682	LPGT	0							0
23683	LPGW	0							0
23684	LPH	400	5/16						0
23685	LPHM	12500	0.1900	0.1600	0.2000	0.1600	0.1600	0.1900	35900
23686	LPL	0							0
23687	LPL+	0							0
23688	LPLp	100	28 1/8						0
23689	LPLpA	300	25 1/4				25 1/8	25 1/2	0
23690	LPLpB	200	26						0
23691	LPTH	0							0
23692	LPTHA	100	5 1/2	5 1/2	5 1/2	5 1/2	5	5 1/2	100
23693	LPTHU	2500	7 3/4	8 1/8	8 1/8	7 3/4	7 3/4	8 3/4	5500
23694	LPTHW	1000	1 1/2				1 1/8	1 7/8	0
23695	LPTHZ	1700	3/4				5/8	1	0
23696	LPTI	30000	0.1250	0.1250	0.1250	0.1250			30000
23697	LPX	1500	21 1/2				22	22 3/8	0
23698	LPXC	0							0
23699	LPXD	0							0
23700	LPXK	0							0
23701	LPXL	0							0
23702	LPXM	0							0
23703	LPXS	0							0
23704	LPXT	0							0
23705	LQ	400	13 1/16						0
23706	LQDW	0							0
23707	LQDWF	0							0
23708	LQI	200	19 1/8	19 1/8	19 1/8	19 1/8	18 7/8	19 1/4	1100
23709	LQIC	0							0
23710	LQID	0							0
23711	LQIG	0							0
23712	LQII	0							0
23713	LQIR	0							0
23714	LQIw	0					21 1/8	21 7/8	0
23715	LQMD	1000	3 1/8	3 3/8	3 3/8	3 1/8	2 7/8	3 3/8	22000
23716	LQU	5000	10 3/4				10 1/4	10 7/8	0
23717	LQUA	0							0
23718	LQW	0							0
23719	LRC	200	4 5/8						0
23720	LRCI	5000	1 35/64	1 5/8	1 5/8	1 1/2	1 1/2	2	19300
23721	LRCX	50000	35 1/2	33 5/8	35 3/4	32 1/2	35 3/8	35 1/2	2425500
23722	LRCXG	0							0
23723	LRE	200	35				36 3/4	37 1/2	0
23724	LREC	0							0
23725	LRED	0							0
23726	LREF	30000	0.0050				0.0010	0.0200	0
23727	LREH	0							0
23728	LREK	0							0
23729	LRER	0							0
23730	LREW	0							0
23731	LRGI	200	0.2500				0.2500	0.6250	0
23732	LRI	100	23 1/4	23 1/4	23 1/4	23 1/4	23 1/8	24	100
23733	LRIE	0							0
23734	LRIN	0							0
23735	LRMD	4300	1.8125				1.7500	2.2500	0
23736	LRNG	0							0
23737	LRPSX	0	23.53				23.53	23.53	0
23738	LRSI	2000	3	2 3/4	3	2 3/4	2 3/4	3 1/8	15900
23739	LRSY	500	0.0200				0.0200	0.0600	0
23740	LRT	400	4 3/4	4 3/4	4 3/4	4 3/4	4 1/2	4 7/8	500
23741	LRTD	0							0
23742	LRU	0	35.14	35.23	35.26	35.06			0
23743	LRY	200	23 3/8	23 5/8	23 5/8	23 3/8	23 1/8	23 5/8	3500
23744	LRYI	0							0
23745	LRYL	0							0
23746	LRYN	0							0
23747	LRYX	0							0
23748	LSA	0							0
23749	LSAC	0							0
23750	LSB	1000	4 5/8	4 5/8	4 5/8	4 5/8			2000
23751	LSBC	0							0
23752	LSBDX	0	13.02				13.02	13.02	0
23753	LSBG	0							0
23754	LSBI	600	19 1/2				18 1/2	19 1/2	0
23755	LSBS	0							0
23756	LSBX	1000	8 1/4	8 5/8	8 5/8	8 1/4	8 1/4	8 1/2	31000
23757	LSBpC	2000	38 1/4						0
23758	LSC	1000	1 1/4						0
23759	LSCC	3900	44	43 7/8	44	43 3/8	43 7/8	44	613700
23760	LSCEX	0	19.62				19.62	20.60	0
23761	LSCI	1000	11.7500						0
23762	LSCO	100	16 1/4	16 1/2	16 1/2	16 1/4	16 1/4	17	9700
23763	LSCP	5000	5 1/2	5 1/2	5 9/16	5 3/8	5 3/8	5 5/8	19400
23764	LSCXX	0	0.80				2.88	2.92	1265
23765	LSER	9400	2 3/4	2 1/2	2 3/4	2 1/4	2 1/4	2 3/4	26200
23766	LSFT	2000	0.0400				0.0400	0.0800	0
23767	LSGIX	0	17.34				17.34	17.34	0
23768	LSGRX	0	18.51				18.51	18.51	0
23769	LSGSX	0	10.42				10.42	10.42	0
23770	LSGT	1500	13/32	13/32	13/32	11/32	11/32	13/32	15200
23771	LSGTW	200	1/16				1/16	1/8	0
23772	LSHP	0							0
23773	LSHR	0							0
23774	LSI	100	29 7/8	30 3/4	31	29 1/2	29 7/8	30 3/4	3900
23775	LSIA	0							0
23776	LSIB	0							0
23777	LSIC	0							0
23778	LSID	0							0
23779	LSIE	0							0
23780	LSIEX	0	13.61				13.61	13.61	0
23781	LSIF	0							0
23782	LSIG	0							0
23783	LSIH	0							0
23784	LSII	0							0
23785	LSIK	0							0
23786	LSIL	0							0
23787	LSIM	2000	0.0200				0.0100	0.1000	0
23788	LSIN	0							0
23789	LSIO	0							0
23790	LSIP	0							0
23791	LSIR	0							0
23792	LSIS	0							0
23793	LSIT	0							0
23794	LSIU	0							0
23795	LSIW	0							0
23796	LSIX	0							0
23797	LSIY	0							0
23798	LSKI	500	2 9/32	2 9/32	2 3/8	2 9/32	2 9/32	2 1/2	5200
23799	LSO	9000	7				10 7/8	11 3/8	0
23800	LSOC	0							0
23801	LSOF	0							0
23802	LSOM	0							0
23803	LSON	2500	18 3/4	19 1/2	19 1/2	18 3/4	18 3/4	19 1/4	21400
23804	LSOS	0							0
23805	LSOW	0							0
23806	LSOpA	200	26	26	26	26			200
23807	LSP	500	15 1/4				15	15 1/4	0
23808	LSP.V	0							0
23809	LSPC	0							0
23810	LSPT	10000	1.4750	1.3750	1.5000	1.3750	1.4375	1.5000	49500
23811	LSPw	500	14 7/8				14 7/8	15	0
23812	LSR	100	4 7/16	4 7/16	4 7/16	4 7/16			100
23813	LSR.W	0							0
23814	LSR/WS	3000	1						0
23815	LSRE	0							0
23816	LSREF	1000	26 1/8	25 1/2	26 1/2	25	26 1/8	26 3/8	1488600
23817	LSSCX	0	18.70				18.70	18.70	0
23818	LSSI	100	28 5/8	28 7/8	29 1/4	28 1/2	28 1/2	29	144300
23819	LSSIG	70	107				106 1/2	108 1/4	0
23820	LSST	2800	17 1/4	18	18	17 1/8	17 1/4	17 3/8	77600
23821	LSSTX	0	9.75				9.75	9.75	0
23822	LSTE	0							0
23823	LSTR	1000	23 1/8	22 1/4	23 1/8	21 1/2	22 3/4	23 1/8	299700
23824	LSUS	0							0
23825	LSVB	600	10.0000						0
23826	LSVI	1000	4 9/16	4 5/8	4 3/4	4 1/2	4 9/16	4 3/4	19600
23827	LSW	0	75.60	75.70	76.21	75.28			0
23828	LSXPF	0	0.6000						0
23829	LSY	0	75.60	75.79	76.21	75.28			0
23830	LSZ	0	75.60	75.70	76.21	75.28			0
23831	LTBG	1000	7 3/4	8 1/2	8 7/8	7 5/8	7 7/8	8	184600
23832	LTC	300	17 3/8				17 1/8	17 5/8	0
23833	LTCAX	0	12.78				12.78	13.11	0
23834	LTCC	0							0
23835	LTCD	0							0
23836	LTCH	1000	13	13 1/2	13 1/2	13	13	13 1/2	6100
23837	LTCS	0							0
23838	LTD/WD	0					19	19 1/2	0
23839	LTDB	0							0
23840	LTDC	0							0
23841	LTDD	0							0
23842	LTDFX	0	9.90				9.90	10.00	0
23843	LTDG	0							0
23844	LTDH	0							0
23845	LTDI	0							0
23846	LTDL	0							0
23847	LTDO	0							0
23848	LTDP	0							0
23849	LTDR	0							0
23850	LTDS	0							0
23851	LTDT	0							0
23852	LTDV	0							0
23853	LTDW	0							0
23854	LTDX	0							0
23855	LTDY	0							0
23856	LTEBX	0	14.56				14.56	15.29	0
23857	LTEC	2000	15 1/2				15 1/2	15 7/8	0
23858	LTEK	1000	22 1/4	22	22 1/2	21 1/2	21 1/2	22 1/4	16600
23859	LTELP	100	62.0000						0
23860	LTFSX	0	9.90				9.90	10.00	0
23861	LTFXX	0	0.41				2.63	2.61	261
23862	LTG	200	5 1/8	5 1/8	5 1/8	5 1/8	4 7/8	5 1/4	200
23863	LTGC	0							0
23864	LTGL	2900	0.2500				0.1562	0.2400	0
23865	LTGT	0							0
23866	LTI	300	19	18 7/8	19	18 7/8			600
23867	LTIA	0							0
23868	LTIC	0							0
23869	LTII	0							0
23870	LTIK	0							0
23871	LTIL	0							0
23872	LTIN	0							0
23873	LTIO	0							0
23874	LTIP	0							0
23875	LTIR	0							0
23876	LTIS	0							0
23877	LTITX	0	15.48				15.48	15.48	0
23878	LTIX	0							0
23879	LTIY	0							0
23880	LTM	0							0
23881	LTMCX	0	13.51				13.51	13.51	0
23882	LTMFX	0	13.49				13.49	13.84	0
23883	LTNBX	0	3.27				3.27	3.27	0
23884	LTNSX	0	11.27				11.27	11.27	0
23885	LTNYX	0	3.26				3.26	3.33	0
23886	LTR	2000	93 5/8	93 5/8	93 5/8	93 5/8	91 1/8	92 1/4	2000
23887	LTRC	0							0
23888	LTRE	10000	47 7/8	46 7/8	48	46 1/4	47 1/2	48	167000
23889	LTRI	0							0
23890	LTRL	0							0
23891	LTRN	0							0
23892	LTRO	0							0
23893	LTRR	0							0
23894	LTRS	0							0
23895	LTRV	0							0
23896	LTRX	0							0
23897	LTRY	0							0
23898	LTRw	0					75 7/8	78 1/8	0
23899	LTS	0							0
23900	LTT	100	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	100
23901	LTTC	1500	0.0625				0.0625	0.3125	0
23902	LTTI	2500	0.4062	0.3750	0.4062	0.3750	0.3750	1.3750	6200
23903	LTTO	2000	1 9/16	1 1/2	1 9/16	1 15/32	1 7/16	1 9/16	132000
23904	LTUS	100	9 7/8	9 3/4	9 7/8	9 1/2	9 5/8	9 7/8	15100
23905	LTUSX	0	12.38				12.38	12.70	0
23906	LTV	2600	10 7/8	10 7/8	10 7/8	10 7/8	10 5/8	11	5000
23907	LTV.W	0							0
23908	LTV/WS	100	5/8				9/16	7/8	0
23909	LTVC	0							0
23910	LTVL	0							0
23911	LTVN	0							0
23912	LTVT	0							0
23913	LTX	0	128.77	129.35	129.74	128.14	128.12	129.37	0
23914	LTXX	3000	6 1/16	6 3/16	6 1/4	5 3/4	6	6 1/16	499000
23915	LU	200	51 7/8	52 3/8	52 1/2	51 3/4	51 1/2	52	19600
23916	LUB	200	22 1/4	22 1/4	22 1/4	22 1/4	22	22 3/8	3500
23917	LUBE	0							0
23918	LUBIX	0	8.58				8.58	9.03	0
23919	LUBMX	0	8.69				8.69	9.15	0
23920	LUBR	0							0
23921	LUBRX	0	24.79				24.79	26.09	0
23922	LUBS	0							0
23923	LUC	300	18 1/2	18 1/2	18 3/4	18 1/2	18 1/4	18 3/4	4000
23924	LUCB	0							0
23925	LUCC	0							0
23926	LUCI	0							0
23927	LUCK	1000	2	2 1/4	2 1/4	2	2	2 1/4	14300
23928	LUCL	0							0
23929	LUCN	0							0
23930	LUCO	0							0
23931	LUCR	1500	5 1/2				5	7	0
23932	LUCS	0							0
23933	LUCT	0							0
23934	LUCY	2500	4	4	4	4	4	4 1/2	7000
23935	LUCYW	900	3/8				3/8	5/8	0
23936	LUES	0							0
23937	LUFK	600	21 1/2	22	22	21 1/2	21 1/4	22	1800
23938	LUFS	0							0
23939	LUGXX	0	0.40				4.33	4.58	6521
23940	LUK	200	27 7/8	27 7/8	27 7/8	27 7/8	26 3/8	27 3/8	500
23941	LUKN	500	3 15/16	3 15/16	3 15/16	3 15/16	3 15/16	4 1/16	500
23942	LUKO	0							0
23943	LUKOY	0	43.2500				36.5000	37.5000	0
23944	LUKY	0							0
23945	LUKYQ	0							0
23946	LUKw	0					25 7/8	28 1/8	0
23947	LUM	1500	10 1/2						0
23948	LUMA	2000	0.4062	0.4687	0.7187	0.4062	0.4062	0.4687	7600
23949	LUMI	400	9 7/8	10 1/2	10 1/2	9 3/4	9 7/8	10 1/8	89900
23950	LUMM	0							0
23951	LUMN	0							0
23952	LUMNF	0	1.0200				1.0000	2.1250	0
23953	LUMP	0							0
23954	LUND	13000	12 1/2	12 1/4	12 1/2	12 1/4	12 1/4	12 3/4	27800
23955	LUNN	2000	1	1 1/32	1 1/32	1	15/16	1 1/32	9500
23956	LUNR	300	30 1/2	31	31	30 1/4	30 1/4	31	4900
23957	LUOGX	0	12.99				12.99	13.67	0
23958	LUR	34700	2 5/8	2 3/4	2 7/8	2 5/8			37700
23959	LURC	0							0
23960	LURK	0							0
23961	LURS	0							0
23962	LURT	0							0
23963	LUSA	4500	9 7/8	9 3/4	10	9 5/8	9 5/8	9 7/8	87500
23964	LUSGX	0	9.62				9.62	9.77	0
23965	LUSK	100	0.0500				0.0500	0.2187	0
23966	LUST	1000	5 7/8	6	6	5 3/4	5 3/4	5 7/8	36700
23967	LUSTW	500	1 3/8	1 9/16	1 9/16	1 3/8	1 3/8	1 1/2	18000
23968	LUSXX	0	0.54				4.55	4.65	3368
23969	LUTH	1000	3 1/2	3 5/8	3 7/8	3 1/2	3 3/8	3 3/4	23300
23970	LUV	200	25 1/2				24 3/8	24 5/8	0
23971	LUVA	0							0
23972	LUVB	0							0
23973	LUVC	0							0
23974	LUVD	0							0
23975	LUVE	0							0
23976	LUVG	0							0
23977	LUVH	0							0
23978	LUVI	0							0
23979	LUVK	0							0
23980	LUVL	0							0
23981	LUVN	0							0
23982	LUVO	0							0
23983	LUVP	0							0
23984	LUVR	0							0
23985	LUVS	0							0
23986	LUVT	0							0
23987	LUVV	0							0
23988	LUVX	0							0
23989	LUVY	0							0
23990	LUVZ	0							0
23991	LUX	100	60 1/4				63 1/2	64 1/8	0
23992	LUXA	0							0
23993	LUXT	0							0
23994	LUXW	0							0
23995	LUXY	1400	3 11/16	3 15/16	3 15/16	3 11/16	3 11/16	3 13/16	40500
23996	LUXYW	2000	1	1	1 3/16	1	1	1 3/16	14700
23997	LUw	15000	39 1/8				42 1/4	42 5/8	0
23998	LV	0							0
23999	LV.A	0							0
24000	LV.B	0							0
24001	LVA	700	40 1/2				40 1/2	41 1/8	0
24002	LVB	100	17 1/2				16 3/4	17 1/8	0
24003	LVBC	0							0
24004	LVBH	0							0
24005	LVBI	0							0
24006	LVBJ	0							0
24007	LVBK	0							0
24008	LVBL	0							0
24009	LVBM	0							0
24010	LVBN	0							0
24011	LVBR	0							0
24012	LVBT	0							0
24013	LVBU	0							0
24014	LVBX	0							0
24015	LVC	400	11 3/4						0
24016	LVCB	0							0
24017	LVCI	100	6 5/8	6 1/2	6 5/8	6 3/8	6 3/8	6 5/8	12100
24018	LVCIU	0							0
24019	LVCK	0							0
24020	LVCM	0							0
24021	LVCN	0							0
24022	LVCTF	0	0.9150						0
24023	LVDG	1000	31/32	1	1	31/32	15/16	1 1/32	14000
24024	LVE	0							0
24025	LVEL	5000	9 7/8	9 3/4	10	9 1/4	9 3/4	10	25700
24026	LVEN	2500	11/32	11/32	13/32	11/32	11/32	3/8	82800
24027	LVENW	2000	1/32				1/32	3/32	0
24028	LVENZ	6000	1/32				1/32	1/16	0
24029	LVI	1600	7/16				5/32	7/16	0
24030	LVIA	3500	0.0002						0
24031	LVIB	0							0
24032	LVIN	0							0
24033	LVIT	0							0
24034	LVMH	0							0
24035	LVMHY	2000	49 1/4	49 1/4	49 1/4	49	49	49 1/4	3900
24036	LVMS	4000	0.2500				0.2500	0.5625	0
24037	LVNIW	2500	9/16				1/2	3/4	0
24038	LVNIZ	10000	1/16				1/32	1/16	0
24039	LVNT	0							0
24040	LVNTF	1200	11 3/8	11 1/2	11 3/4	11 1/4	11 3/8	11 5/8	77400
24041	LVNV	0							0
24042	LVS	200	7 5/8				5 3/8	6 1/8	0
24043	LVSB	200	24 1/4				23 5/8	24 1/4	0
24044	LVSC	0							0
24045	LVSI	0							0
24046	LVSM	0							0
24047	LVSW	0							0
24048	LVSX	0							0
24049	LVSY	1100	2.7500				3.0000	3.7500	0
24050	LVTD	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	1000
24051	LWAY	5000	3 7/8	3 9/16	3 7/8	3 9/16	3 5/8	4	10300
24052	LWB	0							0
24053	LWGM	10000	1.0100				0.8000	1.1000	0
24054	LWHI	4000	0.0100				0.0050	0.0200	0
24055	LWN	100	40 3/8				40 3/8	40 7/8	0
24056	LWNp	200	25 7/8	25 3/4	25 7/8	25 3/4			1700
24057	LWR	300	3/8						0
24058	LWRFF	0	1.2000						0
24059	LWTN	0					0.0500	0.1900	0
24060	LX	0							0
24061	LXBK	700	15	15	15	15	15	16 3/4	700
24062	LXCAX	0	11.40				11.40	11.40	0
24063	LXCL	2500	0.0025				0.0025	0.0350	0
24064	LXD	0	82.55	82.12	82.79	81.17			0
24065	LXDA	0							0
24066	LXEI	1100	14 3/4				14	16	0
24067	LXGLX	0	13.17				13.17	13.17	0
24068	LXK	500	26 1/8	26 1/2	26 3/4	26	25 3/4	26 1/8	2300
24069	LXKL	0							0
24070	LXKW	0							0
24071	LXMO	300	12 1/4	12 1/2	12 1/2	12 1/4	12	12 1/2	600
24072	LXP	700	12 5/8				13	13 3/8	0
24073	LXPY	0							0
24074	LXR	500	2 1/8				2 1/8	2 9/16	0
24075	LXRRF	0	1.4600						0
24076	LXT	0	114.93	114.66	115.73	113.39			0
24077	LXU	100	3 5/8						0
24078	LYBC	0					280.0000	355.0000	0
24079	LYC	0							0
24080	LYDC	0							0
24081	LYGOF	0	0.4350						0
24082	LYHI	0							0
24083	LYL	0							0
24084	LYLM	0							0
24085	LYN	300	46 7/8						0
24086	LYND	0							0
24087	LYNX	0							0
24088	LYO	300	23 3/8				22 3/8	22 7/8	0
24089	LYOC	0							0
24090	LYOE	0							0
24091	LYOF	0							0
24092	LYOI	0							0
24093	LYON	0							0
24094	LYOO	0							0
24095	LYOT	0							0
24096	LYTE	500	3.6250	4.0000	4.0000	3.6250	3.6250	4.3750	2500
24097	LYTMF	0	2.6250						0
24098	LYTS	1000	11 7/8	11 3/4	12	11 1/2	11 1/2	11 7/8	94700
24099	LYX	200	22 1/2	22 1/2	22 1/2	22 1/2	22	22 3/4	200
24100	LYX.A	0							0
24101	LYX.B	0							0
24102	LYXT	1700	4.7500						0
24103	LZ	200	30 3/4				30 3/8	30 3/4	0
24104	LZB	300	30 5/8				30 1/8	30 1/2	0
24105	LZBDX	0	9.94				9.94	9.94	0
24106	LZBH	0							0
24107	LZBI	0							0
24108	LZBL	0							0
24109	LZBX	0							0
24110	LZEMX	0	11.32				11.32	11.32	0
24111	LZEQX	0	20.26				20.26	20.26	0
24112	LZIEX	0	14.20				14.20	14.20	0
24113	LZIFX	0	10.89				10.89	10.89	0
24114	LZISX	0	12.08				12.08	12.08	0
24115	LZR	0							0
24116	LZSCX	0	19.22				19.22	19.22	0
24117	LZSYX	0	9.96				9.96	9.96	0
24118	LZZR	0							0
24119	M	0							0
24120	M.AAL	0							0
24121	M.ACI	0							0
24122	M.ACX	0							0
24123	M.AGK	0							0
24124	M.AIA	0							0
24125	M.AIO	0							0
24126	M.AUB	0							0
24127	M.AUI	0							0
24128	M.AUV	0							0
24129	M.AVP	0							0
24130	M.AZM	0							0
24131	M.BCI	0							0
24132	M.BES	0							0
24133	M.BKM	0							0
24134	M.BRM	0							0
24135	M.BSR	0							0
24136	M.BXR	0							0
24137	M.CAQ	0							0
24138	M.CBI	0							0
24139	M.CDR	0							0
24140	M.CGZ	0							0
24141	M.CNG	0							0
24142	M.CNK	0							0
24143	M.CRI	0							0
24144	M.CSI	0							0
24145	M.CTC	0							0
24146	M.CTK	0							0
24147	M.CTV	0							0
24148	M.CVI	0							0
24149	M.CXN	0							0
24150	M.CZO	0							0
24151	M.CZQ	0							0
24152	M.DBX	0							0
24153	M.DDS	0							0
24154	M.DIR	0							0
24155	M.DIT	0							0
24156	M.DMK	0							0
24157	M.DOR	0							0
24158	M.DYN	0							0
24159	M.ECU	0							0
24160	M.EPU	0							0
24161	M.FFR	0							0
24162	M.FOX	0							0
24163	M.GBO	0							0
24164	M.GCR	0							0
24165	M.GDL	0							0
24166	M.GG	0							0
24167	M.GLB	0							0
24168	M.GMX	0							0
24169	M.GNE	0							0
24170	M.GNF	0							0
24171	M.GTL	0							0
24172	M.HEF	0							0
24173	M.HQQ	0							0
24174	M.HRX	0							0
24175	M.HUB	0							0
24176	M.ICA	0							0
24177	M.IDB	0							0
24178	M.IDM	0							0
24179	M.IFM	0							0
24180	M.IG	0							0
24181	M.IKE	0							0
24182	M.INE	0							0
24183	M.IOE	0							0
24184	M.IRO	0							0
24185	M.ITK	0							0
24186	M.JLB	0							0
24187	M.JML	0							0
24188	M.KBN	0							0
24189	M.KCR	0							0
24190	M.KHP	0							0
24191	M.KR	0							0
24192	M.LBL	0							0
24193	M.LED	0							0
24194	M.LER	0							0
24195	M.LEX	0							0
24196	M.LGI	0							0
24197	M.LLL	0							0
24198	M.LTS	0							0
24199	M.MAB	0							0
24200	M.MAR	0							0
24201	M.MAZ	0							0
24202	M.MCO	0							0
24203	M.MDN	0							0
24204	M.MKR	0							0
24205	M.MPE	0							0
24206	M.MQI	0							0
24207	M.MRR	0							0
24208	M.MTP	0							0
24209	M.MUG	0							0
24210	M.MYO	0							0
24211	M.NED	0							0
24212	M.NGV	0							0
24213	M.NMB	0							0
24214	M.NMX	0							0
24215	M.NRL	0							0
24216	M.NWB	0							0
24217	M.NXI	0							0
24218	M.OLS	0							0
24219	M.ORR	0							0
24220	M.OX	0							0
24221	M.PAN	0							0
24222	M.PCH	0							0
24223	M.PEX	0							0
24224	M.PG	0							0
24225	M.PKM	0							0
24226	M.PKN	0							0
24227	M.PLE	0							0
24228	M.PMK	0							0
24229	M.QEX	0							0
24230	M.RAU	0							0
24231	M.RBX	0							0
24232	M.RD	0							0
24233	M.RDS	0							0
24234	M.RNK	0							0
24235	M.RSM	0							0
24236	M.RTT	0							0
24237	M.SCA	0							0
24238	M.SDB	0							0
24239	M.SDQ	0							0
24240	M.SHX	0							0
24241	M.SMF	0							0
24242	M.SMG	0							0
24243	M.SNG	0							0
24244	M.SOI	0							0
24245	M.STJ	0							0
24246	M.SUE	0							0
24247	M.TCF	0							0
24248	M.TCM	0							0
24249	M.TDM	0							0
24250	M.TIO	0							0
24251	M.TL	0							0
24252	M.TMS	0							0
24253	M.TSF	0							0
24254	M.TSI	0							0
24255	M.UNV	0							0
24256	M.VCG	0							0
24257	M.VIA	0							0
24258	M.VIO	0							0
24259	M.VIR	0							0
24260	M.VNT	0							0
24261	M.VOG	0							0
24262	MA	100	45 3/4				46	46 5/8	0
24263	MAA	900	25 1/2	25 1/2	25 1/2	25 3/8	25 1/4	25 5/8	1500
24264	MAAGX	0	11.26				11.26	11.88	0
24265	MAAHP	9000	102.4500						0
24266	MAAMX	0	11.70				11.70	12.19	0
24267	MAAY	0							0
24268	MAAZX	0	10.70				10.70	11.15	0
24269	MAApA	300	25 1/2	25 1/2	25 1/2	25 1/4			1500
24270	MAB	1500	19	19	19	19	18 3/4	19 3/8	1500
24271	MABA	0							0
24272	MABAX	0	32.23				32.23	34.02	0
24273	MABG	100	24 1/2	24 1/2	24 1/2	24 1/2	21	26	100
24274	MABI	200	8.5000						0
24275	MABX	0							0
24276	MABXA	600	4 3/16	4 1/8	4 1/4	4 1/16	4 1/16	4 3/16	53000
24277	MABXX	0	0.53				4.80	4.95	1040
24278	MAC	100	23 3/8				23	23 3/8	0
24279	MACB	0							0
24280	MACC	500	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11 1/2	500
24281	MACD	600	35 7/8	37	37	35 1/2	34 1/2	36 1/2	7300
24282	MACE	1500	1 3/16	1 3/16	1 3/16	1 3/16	1 1/16	1 3/16	1500
24283	MACF	0							0
24284	MACG	1000	4 1/2				4 3/8	4 9/16	0
24285	MACGU	1000	6				7 1/4	8 3/4	0
24286	MACGW	1000	3 3/8				3 1/8	3 1/2	0
24287	MACH	2000	1.0000	0.8750	1.1250	0.8750	0.8750	1.1875	35300
24288	MACIX	0	10.15				10.15	10.57	0
24289	MACK	0							0
24290	MACM	0							0
24291	MACMF	0	0.5300						0
24292	MACMX	0	11.76				11.76	12.25	0
24293	MACPX	0	32.61				32.61	34.42	0
24294	MACR	100	17 5/8	18	18 1/8	17 1/4	17 5/8	17 3/4	299800
24295	MACS	0							0
24296	MACTX	0	11.54				11.54	11.66	0
24297	MACWF	0	2.6500						0
24298	MACX	0							0
24299	MACZ	0							0
24300	MAD	10000	23 1/2	23 1/2	23 1/2	23 1/2	23 3/8	24	10000
24301	MADA	2000	0.1250				0.1250	0.2500	0
24302	MADB	1400	10 1/4				9 1/2	10 1/2	0
24303	MADCX	0	14.80				14.80	15.62	0
24304	MADF	0							0
24305	MADG	0							0
24306	MADGF	1000	8 5/8	8 3/4	8 3/4	8 7/16	8 5/8	8 3/4	364600
24307	MADH	0							0
24308	MADRX	0	18.15				18.15	19.16	0
24309	MADU	0							0
24310	MADVX	0	13.02				13.02	13.74	0
24311	MAEB	0							0
24312	MAEFX	0	17.48				17.48	18.45	0
24313	MAEN	0							0
24314	MAENF	1000	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5	32400
24315	MAETX	0	15.63				15.63	16.50	0
24316	MAEX	0							0
24317	MAF	800	12 1/4				11 7/8	12 1/4	0
24318	MAFB	100	34 3/4	33 3/4	36	33 1/4	34 3/4	35 1/4	196300
24319	MAFGX	0	15.59				15.59	16.45	0
24320	MAFMX	0	10.14				10.14	10.56	0
24321	MAFSX	0	9.66				9.66	10.06	0
24322	MAG	300	12 1/8	12 1/8	12 1/8	12 1/8	12	12 1/4	300
24323	MAGBX	0	12.75				12.75	13.28	0
24324	MAGC	20000	0.2500						0
24325	MAGCX	0	10.69				10.69	11.28	0
24326	MAGD	0							0
24327	MAGE	3200	0.5312	0.5625	0.5625	0.5312	0.3750	0.6875	5200
24328	MAGFX	0	11.27				11.27	11.27	0
24329	MAGI	200	28 7/8				28 7/8	29 1/8	0
24330	MAGIX	0	18.86				18.86	19.65	0
24331	MAGL	0							0
24332	MAGLA	1000	1	7/8	1	7/8	7/8	1	3000
24333	MAGLL	8000	7/32				1/8	7/32	0
24334	MAGLU	800	1 1/2				1 1/8	2 1/4	0
24335	MAGLW	5000	5/32				5/32	9/32	0
24336	MAGLZ	10000	1/32	1/16	1/16	1/32	1/32	1/16	15000
24337	MAGN	800	8 7/8	9 1/8	9 1/8	8 3/4	8 7/8	9 1/8	58700
24338	MAGOX	0	9.63				9.63	10.03	0
24339	MAGRX	0	18.94				18.94	19.99	0
24340	MAGS	0							0
24341	MAGSF	500	5 3/8	5 1/4	5 5/8	5 1/4	5 3/8	5 3/4	10600
24342	MAGT	0							0
24343	MAGUX	0	15.14				15.14	15.77	0
24344	MAGV	500	0.1875				0.1562	0.6562	1000
24345	MAGVX	0	10.92				10.92	11.53	0
24346	MAH	200	22	22	22	22	21 1/8	21 5/8	200
24347	MAHA	0							0
24348	MAHC	0							0
24349	MAHCX	0	5.56				5.56	5.87	0
24350	MAHDX	0	15.13				15.13	15.97	0
24351	MAHF	0							0
24352	MAHI	500	1 3/4				1 5/8	1 7/8	0
24353	MAHIX	0	7.97				7.97	8.30	0
24354	MAHN	500	1.0000				0.3750	1.0000	0
24355	MAHO	0							0
24356	MAHQX	0	11.46				11.46	11.94	0
24357	MAHT	0							0
24358	MAHw	0					20 7/8	23 1/8	0
24359	MAI	1000	33	33	33	33			1000
24360	MAIBX	0	9.51				9.51	9.51	0
24361	MAID	0							0
24362	MAIDY	15000	16 1/4	16 1/4	16 1/4	16 1/4	16 1/8	16 1/2	41000
24363	MAIEX	0	12.02				12.02	12.69	0
24364	MAII	200	10 3/4	11 3/8	11 3/8	10 3/4	10 3/4	11 3/8	600
24365	MAIL	400	22 1/8	21 7/8	22 1/4	21 7/8	22	22 3/8	12800
24366	MAIN	1200	1 3/4	1 3/4	1 7/8	1 3/4	1 3/4	1 15/16	47700
24367	MAIR	900	12 11/16	12 7/8	12 7/8	12 1/2	12 5/8	12 3/4	116500
24368	MAIT	0							0
24369	MAJ	800	3				3	3 3/8	0
24370	MAJC	0							0
24371	MAJK	200	4.0000				3.2500	4.0000	0
24372	MAJR	200	1 9/16	1 17/32	1 9/16	1 17/32	1 17/32	2	600
24373	MAJS	0							0
24374	MAJT	0							0
24375	MAKL	100	85 7/8	87	89	85	85	89	1600
24376	MAKO	700	3 3/8	2 15/16	3 3/8	2 15/16	2 7/8	3 3/8	6400
24377	MAKOW	1200	1 1/8	13/16	1 1/8	13/16	13/16	1 1/8	20800
24378	MAKOX	0	6.63				6.63	6.63	0
24379	MAKT	0							0
24380	MAL	100	14 5/8	14 5/8	14 5/8	14 5/8	14 3/8	14 3/4	1100
24381	MALB	0							0
24382	MALI	0							0
24383	MALJ	0							0
24384	MALL	400	10 1/8	10 1/8	10 3/8	10 1/8	10 1/8	10 1/2	76200
24385	MALMX	0	9.96				9.96	10.06	0
24386	MALN	0							0
24387	MALOX	0	15.64				15.64	16.51	0
24388	MALT	2000	4 1/8	4	4 1/4	4	4	4 1/4	15800
24389	MALTX	0	12.82				12.82	13.53	0
24390	MALU	0							0
24391	MALUZ	11000	0.0400	0.0400	0.0400	0.0400	0.0400	0.1200	11000
24392	MALZ	0							0
24393	MAM	500	13	13	13	13	12 3/4	14	1000
24394	MAMA	5000	2 9/16						0
24395	MAMAU	5500	3 1/4						0
24396	MAMC	0							0
24397	MAMCX	0	10.14				10.14	10.56	0
24398	MAMD	0							0
24399	MAME	1500	10				9 3/8	10	0
24400	MAMI	0							0
24401	MAMIX	0	8.11				8.11	8.45	0
24402	MAMK	0							0
24403	MAML	0							0
24404	MAMM	0							0
24405	MAMN	0							0
24406	MAMO	1000	2 5/16	2 17/32	2 17/32	2 5/16	2 9/32	2 11/32	52500
24407	MAMS	0							0
24408	MAMT	1000	4.6250	4.8125	4.8125	4.5625	4.5625	4.7500	18200
24409	MAMTX	0	10.05				10.05	10.15	0
24410	MAMX	0							0
24411	MAN	100	32 1/4	33 1/8	33 1/8	31 3/4	32	32 3/8	2700
24412	MANA	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	1000
24413	MANBX	0	10.58				10.58	11.02	0
24414	MANC	2000	10	10 1/2	10 1/2	10	10	10 1/4	1363200
24415	MANE	0							0
24416	MANF	0							0
24417	MANI	0							0
24418	MANJX	0	10.90				10.90	11.35	0
24419	MANKX	0	11.32				11.32	11.79	0
24420	MANLX	0	10.38				10.38	10.81	0
24421	MANP	0							0
24422	MANPP	0							0
24423	MANS	600	7 7/8	8 1/2	8 1/2	7 7/8	7 7/8	8 1/4	3200
24424	MANT	0							0
24425	MANU	200	37 1/4	37 1/8	37 3/8	37 1/8	37 1/4	37 3/8	43300
24426	MANY	0							0
24427	MANZ	0							0
24428	MAOR	0							0
24429	MAOSF	0	1.2500						0
24430	MAP	100	19						0
24431	MAPAY	0	2.7500						0
24432	MAPB	0							0
24433	MAPCX	0	24.06				24.06	25.39	0
24434	MAPNX	0	13.35				13.35	14.09	0
24435	MAPS	3000	10 7/8	10 7/8	11 1/2	10 3/4	10 3/4	11 1/4	16700
24436	MAPT	0							0
24437	MAPTX	0	11.91				11.91	11.91	0
24438	MAPW	0							0
24439	MAPYX	0	11.35				11.35	11.82	0
24440	MAQRX	0	28.58				28.58	30.16	0
24441	MAR	3400	55 5/8	55 5/8	55 5/8	55	55 1/8	55 5/8	10200
24442	MARA	0							0
24443	MARB	2000	2.3125	2.3125	2.3125	2.3125	2.0000	2.5000	2000
24444	MARC	1000	22 1/4				21 1/4	22 1/4	0
24445	MARG	1500	3.5000	3.6250	3.7500	3.5000	3.3750	3.6875	13300
24446	MARI	0							0
24447	MARK	1000	7.8750	7.8750	7.8750	7.2500	7.3750	7.8750	11300
24448	MARKT	0							0
24449	MARMX	0	9.83				9.83	10.03	0
24450	MARN	300	20 3/4				20 3/4	21 1/2	0
24451	MARP	0							0
24452	MARPS	200	14 3/4				14	15 1/2	0
24453	MARQ	0							0
24454	MARQA	2400	17 7/8	17 5/8	18 1/8	17 5/8	17 5/8	18 1/8	19800
24455	MARR	0							0
24456	MARS	0							0
24457	MARSA	1000	11 3/4	11 1/4	12	11 1/4	11 3/4	12 1/4	6600
24458	MARSB	2000	11 1/4	10 3/4	11 1/2	10 3/4	11	11 1/2	18500
24459	MARSG	5	95 1/2	95 1/2	95 1/2	95 1/2	94	95 1/2	5
24460	MART	1000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0800	5200
24461	MARTW	300	0.0050				0.0050	0.0250	0
24462	MARU	0							0
24463	MARUY	0							0
24464	MARV	0							0
24465	MARX	0							0
24466	MARXX	0	0.53				5.10	5.27	10652
24467	MARY	500	21 7/8	21 3/8	21 7/8	21 3/8	21 5/8	21 7/8	8400
24468	MAS	2000	36 3/8	36	36 3/8	36	35 1/2	36 3/4	5900
24469	MAS.A	0							0
24470	MASA	0							0
24471	MASB	500	37 5/8	37 5/8	37 5/8	37 5/8	37 1/4	38	500
24472	MASC	0							0
24473	MASD	0							0
24474	MASF	0							0
24475	MASG	0							0
24476	MASK	1000	12 1/4	12 1/2	12 7/8	12 1/4	12 1/4	12 7/8	24400
24477	MASL	0							0
24478	MASPX	0	19.59				19.59	20.68	0
24479	MASS	0							0
24480	MAST	500	2.5000	2.5000	2.5000	2.5000	2.0000	2.5000	500
24481	MASTX	0	14.02				14.02	14.02	0
24482	MASX	3000	48 1/2	54	54 3/4	46 3/4	48 1/4	48 3/4	731500
24483	MASY	0							0
24484	MAT	100	31	30 5/8	31	30 5/8	30 7/8	31 3/8	13800
24485	MATC	0							0
24486	MATCX	0	5.25				5.25	5.54	0
24487	MATD	0							0
24488	MATE	100	18 1/4	18 1/2	18 1/2	18 1/4	17	18 1/2	600
24489	MATEP	1600	25 1/4	24 1/4	25 1/4	24 1/4	24 1/4	25 1/4	3200
24490	MATEX	0	10.75				10.75	11.20	0
24491	MATF	0							0
24492	MATFF	0	0.9600						0
24493	MATG	0							0
24494	MATH	500	4 3/8	4 1/2	4 5/8	4 1/4	4 1/4	4 5/8	13900
24495	MATI	0							0
24496	MATK	4000	18 5/8	18 3/4	18 3/4	18 1/4	18 1/4	18 3/4	59900
24497	MATL	0							0
24498	MATM	0							0
24499	MATO	0							0
24500	MATP	0							0
24501	MATR	1000	6 3/8	6 1/8	6 3/8	6	6	6 3/8	62700
24502	MATRX	0	13.45				13.45	13.45	0
24503	MATS	0							0
24504	MATSF	0	16.7790						0
24505	MATT	700	2 5/32	2 3/16	2 3/16	2 1/8	2 1/8	2 3/16	5700
24506	MATV	0							0
24507	MATVY	500	17	16 1/8	17	16 1/8	16 5/8	17	72600
24508	MATW	100	29 3/8	29 3/8	29 3/4	29	29	29 3/4	14400
24509	MATWX	0	18.48				18.48	19.50	0
24510	MATX	900	9	8 3/8	9 1/8	8 3/8	8 3/4	9	338600
24511	MATXX	0							0
24512	MAUI	100	46.2500	46.2500	46.2500	46.2500	43.0000	50.0000	100
24513	MAUR	0							0
24514	MAURY	0	39.2500						0
24515	MAUTX	0	9.60				9.60	10.00	0
24516	MAVH	0							0
24517	MAVK	1000	15 5/8	15 7/8	15 7/8	15 5/8	15 5/8	15 7/8	152100
24518	MAVR	500	1.3750	1.3750	1.3750	1.3750	1.3750	2.0000	600
24519	MAW	1000	9/16	9/16	9/16	9/16	7/16	3/4	3200
24520	MAWIX	0	8.96				8.96	9.33	0
24521	MAWN	0							0
24522	MAWT	0							0
24523	MAX	200	6 7/8						0
24524	MAX.A	0							0
24525	MAXA	200	0.0010						0
24526	MAXC	1000	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8	4500
24527	MAXD	0							0
24528	MAXE	500	6 7/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	2900
24529	MAXI	200	21 3/8	22 5/16	22 1/2	21 3/8	21 3/8	21 7/8	36900
24530	MAXM	400	15 1/2	14 1/2	15 3/4	14 1/2	15 1/2	15 3/4	82100
24531	MAXN	0							0
24532	MAXO	0							0
24533	MAXS	100	7 1/2				6 5/8	7 1/4	0
24534	MAXT	0							0
24535	MAXX	1000	5 1/4	5 1/2	5 5/8	5 1/4	5 1/4	5 5/8	23400
24536	MAXXU	800	12.5000				12.5000	13.5000	0
24537	MAXXW	500	1 3/4	1 13/16	1 31/32	1 3/4	1 3/4	1 31/32	6200
24538	MAY	2700	48	47 1/2	48	47 1/2	47 7/8	48 3/8	10600
24539	MAYF	0							0
24540	MAYI	0							0
24541	MAYM	0							0
24542	MAYN	0							0
24543	MAYO	0							0
24544	MAYS	300	9 3/4				9 1/4	11	0
24545	MAZ	0							0
24546	MAw	0					43 7/8	47 1/8	0
24547	MB	500	7				6 1/2	7 1/4	0
24548	MBAFX	0	9.43				9.43	9.43	0
24549	MBAGX	0	11.19				11.19	11.19	0
24550	MBAI	100	2.8750				2.0000	2.7500	0
24551	MBAJX	0	9.62				9.62	9.62	0
24552	MBAKX	0	10.50				10.50	10.50	0
24553	MBAMX	0	11.65				11.65	11.65	0
24554	MBASX	0	11.05				11.05	11.05	0
24555	MBAZX	0	10.70				10.70	10.70	0
24556	MBB	200	19	18 3/4	19	18 3/4			1200
24557	MBBAX	0	31.74				31.74	31.74	0
24558	MBBC	3000	15	15 1/8	15 1/8	15	14 7/8	15 1/8	28100
24559	MBBVX	0	20.29				20.29	20.29	0
24560	MBC	0							0
24561	MBCA	1000	6.1250	6.1250	6.1250	6.1250	6.1250	6.6250	1000
24562	MBCAX	0	5.62				5.62	5.62	0
24563	MBCCX	0	10.49				10.49	10.49	0
24564	MBCIX	0	10.15				10.15	10.15	0
24565	MBCMX	0	11.77				11.77	11.77	0
24566	MBCOX	0	9.67				9.67	9.67	0
24567	MBCPX	0	31.89				31.89	31.89	0
24568	MBCTX	0	11.54				11.54	11.54	0
24569	MBCXX	0	0.58				2.83	2.89	13661
24570	MBD/WD	0							0
24571	MBDC	100	5.0000						0
24572	MBDCX	0	14.58				14.58	14.58	0
24573	MBDRX	0	17.96				17.96	17.96	0
24574	MBDVX	0	13.02				13.02	13.02	0
24575	MBE	8000	3 1/8	3 1/8	3 1/8	3 1/8			8000
24576	MBEAY	0	43.7500						0
24577	MBEFX	0	16.22				16.22	16.22	0
24578	MBEN	300	65.0000				56.0000	67.0000	0
24579	MBETX	0	15.56				15.56	15.56	0
24580	MBFA	1000	3 1/4	3 1/2	3 1/2	3 1/4	3 1/4	3 5/8	6400
24581	MBFB	0							0
24582	MBFD	0							0
24583	MBFGX	0	15.03				15.03	15.03	0
24584	MBFHF	0	0.4300						0
24585	MBFMX	0	10.14				10.14	10.14	0
24586	MBFSX	0	9.66				9.66	9.66	0
24587	MBGCX	0	10.49				10.49	10.49	0
24588	MBGEX	0	21.70				21.70	21.70	0
24589	MBGOX	0	9.63				9.63	9.63	0
24590	MBGRX	0	18.98				18.98	18.98	0
24591	MBGUX	0	15.10				15.10	15.10	0
24592	MBGVX	0	10.99				10.99	10.99	0
24593	MBHA	0							0
24594	MBHCX	0	4.90				4.90	4.90	0
24595	MBHDX	0	14.42				14.42	14.42	0
24596	MBHIX	0	7.97				7.97	7.97	0
24597	MBHQX	0	11.46				11.46	11.46	0
24598	MBI	100	102 3/8	102 1/2	102 1/2	102 1/8	102 1/2	103	700
24599	MBIA	300	31	30 1/4	31	30 1/4	30 1/4	31	3300
24600	MBIC	0							0
24601	MBIEX	0	11.77				11.77	11.77	0
24602	MBII	0							0
24603	MBIL	0							0
24604	MBIS	0							0
24605	MBIT	0							0
24606	MBIX	0							0
24607	MBJA	0							0
24608	MBJI	0							0
24609	MBK	2000	20 1/2				20	20 7/8	0
24610	MBKA	0							0
24611	MBKC	0							0
24612	MBKG	0							0
24613	MBKH	0							0
24614	MBKK	0							0
24615	MBKL	400	28.0000						0
24616	MBKN	0							0
24617	MBKO	0							0
24618	MBKT	300	31.2500						0
24619	MBKZ	0							0
24620	MBL	0							0
24621	MBLA	2000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 3/16	2000
24622	MBLDX	0	13.07				13.07	13.07	0
24623	MBLE	500	24 1/2	24 7/8	25 1/4	24 1/2	24 1/2	25 1/4	2200
24624	MBLF	3000	20				19	21	0
24625	MBLFX	0	10.03				10.03	10.03	0
24626	MBLG	3800	0.1250	0.1250	0.1250	0.1250	0.1250	0.1562	12800
24627	MBLL	0							0
24628	MBLM	600	1 11/32	1 17/32	1 19/32	1 1/4	1 9/32	1 11/32	419300
24629	MBLMX	0	9.97				9.97	9.97	0
24630	MBLOX	0	15.39				15.39	15.39	0
24631	MBLS	0							0
24632	MBLTX	0	12.45				12.45	12.45	0
24633	MBLX	0							0
24634	MBLY	0							0
24635	MBLYA	24400	0.1250				0.5625	0.8750	273100
24636	MBMCX	0	10.14				10.14	10.14	0
24637	MBMHX	0	10.82				10.82	10.82	0
24638	MBMI	100	16 7/8	17	17 3/4	16 7/8	16 7/8	17 3/4	9300
24639	MBMIX	0	8.11				8.11	8.11	0
24640	MBMMX	0	9.41				9.41	9.41	0
24641	MBMNX	0	10.49				10.49	10.49	0
24642	MBMTX	0	10.05				10.05	10.05	0
24643	MBN	800	29 1/4						0
24644	MBNBX	0	10.58				10.58	10.58	0
24645	MBNCX	0	11.82				11.82	11.82	0
24646	MBNJX	0	10.89				10.89	10.89	0
24647	MBNKX	0	11.32				11.32	11.32	0
24648	MBNLX	0	10.37				10.37	10.37	0
24649	MBNWX	0	10.57				10.57	10.57	0
24650	MBNXX	0	0.67				2.88	2.93	9367
24651	MBNY	100	33	33	33	33	31 1/2	33	100
24652	MBNYX	0	10.83				10.83	10.83	0
24653	MBOC	800	5 1/2				5 1/4	5 3/4	0
24654	MBOHX	0	10.90				10.90	10.90	0
24655	MBOPQ	26500	1.7500						0
24656	MBORX	0	9.73				9.73	9.73	0
24657	MBPAX	0	9.48				9.48	9.48	0
24658	MBPCX	0	22.83				22.83	22.83	0
24659	MBPNX	0	12.95				12.95	12.95	0
24660	MBPYX	0	11.35				11.35	11.35	0
24661	MBQRX	0	26.60				26.60	26.60	0
24662	MBR	100	7 3/8	7 3/8	7 3/8	7 3/8	7 3/8	7 7/8	100
24663	MBRK	100	2				1 3/8	2	0
24664	MBRS	500	10 1/2	10 1/2	11	10 1/2	10 1/2	11	64200
24665	MBRW	100	3 7/8	3 3/4	4 1/8	3 3/4	3 7/8	4 1/8	1600
24666	MBS	3000	18 5/8				20 1/8	20 3/4	0
24667	MBSC	5000	0.1800	0.1800	0.1800	0.1800	0.1500	0.1700	25000
24668	MBSIX	0	7.82				7.82	7.82	0
24669	MBSP	300	13 3/4	13 3/4	13 3/4	13 3/4	13	13 3/4	300
24670	MBSPX	0	18.87				18.87	18.87	0
24671	MBSQ	0							0
24672	MBTCX	0	5.04				5.04	5.04	0
24673	MBTEX	0	10.74				10.74	10.74	0
24674	MBTWX	0	17.79				17.79	17.79	0
24675	MBUTX	0	9.60				9.60	9.60	0
24676	MBVAX	0	11.33				11.33	11.33	0
24677	MBVT	1000	18	17 17/64	18	17 1/4	17 1/4	18	5500
24678	MBW	0							0
24679	MBW.A	0							0
24680	MBW.B	0							0
24681	MBWIX	0	8.96				8.96	8.96	0
24682	MBXA	0							0
24683	MBY	200	7 1/8						0
24684	MC	100	171 1/2				175	176 1/4	0
24685	MCA	7700	13 1/2				14	14 3/8	0
24686	MCABX	0	11.89				11.89	11.89	0
24687	MCACX	0	12.38				12.38	12.38	0
24688	MCAF	5000	45	43 3/4	45 5/8	43 3/4	44 7/8	45	1223600
24689	MCAI	0							0
24690	MCAM	400	11 1/2	11 3/4	11 3/4	11 3/8	11 3/8	11 3/4	8900
24691	MCAMX	0	11.65				11.65	11.65	0
24692	MCAP	1000	2				1 7/8	2 1/4	0
24693	MCAR	200	4.8125	4.8125	5.0000	4.6875	4.7500	4.9375	20900
24694	MCARX	0	9.79				9.79	10.09	0
24695	MCATX	0	12.45				12.45	13.07	0
24696	MCAU	0							0
24697	MCAXX	0	0.32				4.85	4.95	3656
24698	MCBA	0							0
24699	MCBAX	0	31.49				31.49	31.49	0
24700	MCBDX	0	11.05				11.05	11.05	0
24701	MCBF	2500	11.0000				10.5000	12.0000	0
24702	MCBN	200	19 15/16				18 1/2	21 1/2	0
24703	MCBS	1000	22 1/2	22 1/2	22 1/2	22 1/2	22 1/8	22 3/4	2000
24704	MCC	200	16 3/8	16 3/8	16 3/8	16 3/8			200
24705	MCCAX	0	10.33				10.33	10.85	0
24706	MCCD	0							0
24707	MCCI	800	10 7/8	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	53700
24708	MCCL	900	6				5 5/8	6 3/4	0
24709	MCCM	0							0
24710	MCCNX	0	10.65				10.65	11.30	0
24711	MCCO	200	16	16	16	15 1/2	15 1/4	16	1800
24712	MCCPX	0	31.62				31.62	31.62	0
24713	MCCR	0							0
24714	MCCRJ	1500	23.7500	23.7500	23.7500	23.7500			2800
24715	MCCRK	1500	24 3/8	23 3/8	24 3/8	23 3/8	24 1/8	24 3/8	635900
24716	MCCTX	0	11.54				11.54	11.54	0
24717	MCCY	0							0
24718	MCCYO	0							0
24719	MCCYP	0							0
24720	MCD	100	47	47 1/4	47 1/2	46 3/4	46 5/8	47 3/8	61400
24721	MCDA	0							0
24722	MCDB	0							0
24723	MCDC	0							0
24724	MCDCX	0	14.55				14.55	14.55	0
24725	MCDD	2000	14.6250						0
24726	MCDE	800	9 7/8	9 3/4	9 7/8	9 1/2	9 1/2	9 7/8	21400
24727	MCDF	0							0
24728	MCDG	0							0
24729	MCDK	0							0
24730	MCDL	0							0
24731	MCDN	0							0
24732	MCDO	0							0
24733	MCDR	0							0
24734	MCDRX	0	17.76				17.76	17.76	0
24735	MCDS	0							0
24736	MCDT	0							0
24737	MCDU	0							0
24738	MCDV	0							0
24739	MCDVX	0	12.93				12.93	12.93	0
24740	MCDW	0							0
24741	MCDX	0							0
24742	MCDY	500	5	5	5 1/4	5	5	5 1/4	43800
24743	MCDpE	100	25 1/2	25 1/2	25 1/2	25 1/2			1000
24744	MCE	3000	28 3/4	29	29	28 3/4			3700
24745	MCEA	0							0
24746	MCED	0							0
24747	MCEE	0							0
24748	MCEFX	0	16.19				16.19	16.19	0
24749	MCEM	600	16.0000				15.2500	16.0000	0
24750	MCEMB	200	15.3750						0
24751	MCEY	0							0
24752	MCF	1000	10 1/8				10 5/8	11 3/8	0
24753	MCFA	0							0
24754	MCFC	2000	16.7500				16.0000	18.0000	0
24755	MCFE	1500	11 1/8	11 3/8	11 3/8	11 1/8	11	11 1/4	14300
24756	MCFGX	0	15.03				15.03	15.03	0
24757	MCFIX	0	9.96				9.96	10.46	0
24758	MCFR	2000	1 11/16	1 3/4	1 3/4	1 11/16	1 11/16	1 13/16	7500
24759	MCFSF	0	2.5500						0
24760	MCFSX	0	9.66				9.66	9.66	0
24761	MCFT	0							0
24762	MCFTX	0	5.62				5.62	5.90	0
24763	MCFXX	0	0.61				2.92	2.93	1043
24764	MCG	0							0
24765	MCGAX	0	18.02				18.02	19.12	0
24766	MCGBX	0	17.96				17.96	17.96	0
24767	MCGCX	0	10.49				10.49	10.49	0
24768	MCGFX	0	18.34				18.34	18.34	0
24769	MCGLX	0	13.82				13.82	14.66	0
24770	MCGOX	0	9.63				9.63	9.63	0
24771	MCGR	2500	0.5937	0.5937	0.5937	0.5937	0.5937	0.7187	2500
24772	MCGRX	0	18.81				18.81	18.81	0
24773	MCGUX	0	15.08				15.08	15.08	0
24774	MCGVX	0	10.96				10.96	10.96	0
24775	MCH	500	20 1/4	20 3/8	20 1/2	20 1/4	20 1/8	20 1/2	7200
24776	MCHCX	0	4.90				4.90	4.90	0
24777	MCHI	0							0
24778	MCHIX	0	7.97				7.97	7.97	0
24779	MCHM	2000	4 7/8	5	5	4 7/8	4 13/16	5	29600
24780	MCHML	5000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	5000
24781	MCHMM	3000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	2	3000
24782	MCHMN	3000	3 7/8				3 1/4	4 1/4	0
24783	MCHP	16000	48 5/8	50 5/8	51	48 1/8	48 1/2	48 3/4	835400
24784	MCHQX	0	11.46				11.46	11.46	0
24785	MCHT	0							0
24786	MCHw	500	26 1/4				23 1/2	23 7/8	0
24787	MCI	200	39 5/8						0
24788	MCIC	1000	30 1/8	30	30 1/4	29 7/8	30 1/8	30 1/4	6281000
24789	MCICP	1000	25 1/2	25 13/32	25 3/4	25 3/8	25 1/2	25 5/8	131800
24790	MCIEX	0	11.67				11.67	11.67	0
24791	MCIR	0							0
24792	MCIXX	0	0.45				4.83	5.05	910
24793	MCJO	0							0
24794	MCK	500	55				56 1/8	56 5/8	0
24795	MCKA	0							0
24796	MCKC	0							0
24797	MCKE	0							0
24798	MCKG	0							0
24799	MCKN	0							0
24800	MCKR	0							0
24801	MCKT	0							0
24802	MCKX	0							0
24803	MCKY	0							0
24804	MCL	300	21 3/8	21 1/2	21 1/2	21 3/8	21	21 1/2	1000
24805	MCLC	0							0
24806	MCLD	1900	28	28	28 3/8	28	28	28 3/8	188400
24807	MCLG	0							0
24808	MCLI	0							0
24809	MCLL	1000	5 3/8	5 1/2	5 5/8	5 3/8	5 3/8	5 1/2	208700
24810	MCLM	0							0
24811	MCLMX	0	9.93				9.93	9.93	0
24812	MCLOX	0	15.27				15.27	15.27	0
24813	MCLT	0							0
24814	MCLTX	0	12.45				12.45	12.45	0
24815	MCLW	0							0
24816	MCLX	0							0
24817	MCLY	0							0
24818	MCLYF	0							0
24819	MCM	2500	18 1/4						0
24820	MCMC	100	5 1/4	5 1/4	5 3/8	5 1/4	5 1/4	5 5/8	2800
24821	MCMEX	0	17.10				17.10	17.10	0
24822	MCMF	1000	6.0200						0
24823	MCMIX	0	8.11				8.11	8.11	0
24824	MCMM	0							0
24825	MCMNX	0	10.39				10.39	10.39	0
24826	MCMTX	0	10.05				10.05	10.05	0
24827	MCMXX	0	0.53				4.79	4.46	4478
24828	MCN	300	30 3/8	30 3/8	30 3/8	30 3/8	29 1/8	29 1/2	300
24829	MCNA	0							0
24830	MCND	0							0
24831	MCNI	0							0
24832	MCNIF	0	0.0400						0
24833	MCNL	0							0
24834	MCNLX	0	10.38				10.38	10.38	0
24835	MCNM	0							0
24836	MCNMX	0	10.01				10.01	10.51	0
24837	MCNN	0							0
24838	MCNS	2500	1.1000	1.2300	1.2300	1.1000	1.1000	1.1400	121400
24839	MCNT	0							0
24840	MCNY	0							0
24841	MCNYX	0	9.95				9.95	10.45	0
24842	MCNZ	0							0
24843	MCNp	400	25 5/8				25 5/8	26	0
24844	MCNpA	200	26	26	26	26			700
24845	MCNpP	0							0
24846	MCNpT	500	26 1/2	26 3/8	26 1/2	26 3/8	26 1/4	26 3/4	1600
24847	MCO	1000	20 5/8				20 5/8	21	0
24848	MCOAX	0	14.56				14.56	15.41	0
24849	MCOM	1200	13	13 3/4	13 7/8	12 3/4	12 7/8	13	104600
24850	MCON	2000	3 3/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	8900
24851	MCOR	0							0
24852	MCOXX	0	0.70				2.79	2.82	3241
24853	MCP	100	47 1/8						0
24854	MCPAX	0	18.01				18.01	19.11	0
24855	MCPB	0							0
24856	MCPCX	0	22.56				22.56	22.56	0
24857	MCPG	0							0
24858	MCPNX	0	12.87				12.87	12.87	0
24859	MCPO	0							0
24860	MCPRX	0	17.52				17.52	17.52	0
24861	MCPTF	0	0.2100						0
24862	MCPW	0							0
24863	MCQRX	0	26.45				26.45	26.45	0
24864	MCR	500	9 5/8	9 5/8	9 5/8	9 5/8	9 1/2	9 7/8	500
24865	MCRI	2000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	5600
24866	MCRL	500	25	24 1/2	25	24	24 1/2	25	256100
24867	MCRN	3400	2 7/16	2 3/16	2 7/16	2 3/16	2 1/4	2 7/16	102000
24868	MCRO	0							0
24869	MCRS	800	29 7/8	29 1/2	30 1/2	29 1/2	29 5/8	30	147200
24870	MCRXX	0	0.47				3.59	3.35	2165
24871	MCS	300	22				22 1/2	23 1/8	0
24872	MCSAX	0	31.93				31.93	33.79	0
24873	MCSB	0							0
24874	MCSCX	0	31.63				31.63	31.63	0
24875	MCSEX	0	23.85				23.85	24.59	0
24876	MCSGX	0	8.21				8.21	8.21	0
24877	MCSI	500	2 1/8	2 3/16	2 5/16	2	2 1/16	2 1/4	69100
24878	MCSIW	0							0
24879	MCSPX	0	18.74				18.74	18.74	0
24880	MCST	300	29.5000						0
24881	MCSVX	0	14.54				14.54	14.54	0
24882	MCSX	100	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 7/8	1400
24883	MCSXX	0	0.49				3.45	3.51	4863
24884	MCSY	600	33 11/16	33	34 1/2	32 1/2	33 3/8	33 3/4	854500
24885	MCSw	0					22	23 5/8	0
24886	MCT	500	10 1/4	10 1/4	10 1/4	10 1/4	9 7/8	10 3/8	500
24887	MCTC	0							0
24888	MCTCX	0	5.01				5.01	5.01	0
24889	MCTH	2100	15	15 7/8	15 7/8	14 7/8	14 3/4	15	75500
24890	MCTI	1000	4				3 7/8	4 1/16	0
24891	MCTL	3000	2 1/4	2 1/4	2 1/2	2 1/4	2 1/4	2 1/2	12600
24892	MCTMX	0	10.25				10.25	10.57	0
24893	MCTO	0							0
24894	MCTS	0							0
24895	MCTWX	0	17.70				17.70	17.70	0
24896	MCTXX	0	0.43				2.89	2.87	2638
24897	MCU	1000	27 7/8						0
24898	MCU.W	0							0
24899	MCU/WS	200	9				10 3/8	11 1/8	0
24900	MCUA	0							0
24901	MCUAF	500	4 7/8	4 3/4	4 7/8	4 3/8	4 11/16	4 7/8	261400
24902	MCUP	0							0
24903	MCUpD	100	96 1/8						0
24904	MCUpE	600	100 1/4						0
24905	MCVXX	0	0.45				4.57	4.78	338
24906	MCW	400	25	24 3/4	25	24 3/4	24 7/8	25	168800
24907	MCW.A	0							0
24908	MCWIX	0	8.95				8.95	8.95	0
24909	MCX	16000	3 13/16				3 5/8	4	0
24910	MCXR	0							0
24911	MCY	100	57 5/8	57 5/8	57 5/8	57 5/8			100
24912	MCYX	3000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	3000
24913	MCZ	0					25 1/4	25 3/4	0
24914	MD	300	52 1/4	52 3/8	52 3/8	51 7/8	52 1/8	52 7/8	11700
24915	MDA	400	34	33 7/8	34	33 7/8	33 7/8	34 1/4	700
24916	MDAB	0							0
24917	MDAI	0							0
24918	MDAJX	0	9.61				9.61	10.01	0
24919	MDAM	0							0
24920	MDAMX	0	11.65				11.65	12.14	0
24921	MDAN	100	0.6250				0.6250	1.5000	0
24922	MDAO	0							0
24923	MDAS	0							0
24924	MDAT	0							0
24925	MDAX	0							0
24926	MDB	400	9 15/16						0
24927	MDBAX	0	32.17				32.17	33.95	0
24928	MDBK	1000	26 1/2	26 1/2	27	26 1/2	26 1/2	27	3500
24929	MDBR	0							0
24930	MDC	300	7 3/8						0
24931	MDCC	400	14	14 5/8	14 5/8	14	14	14 3/8	17200
24932	MDCD	100	7 5/8	7 5/8	7 5/8	7 3/8	7 1/2	7 5/8	138400
24933	MDCI	15000	1 9/16	1 11/16	1 3/4	1 9/16	1 9/16	1 11/16	40100
24934	MDCL	500	5 3/8				5 1/8	5 3/8	0
24935	MDCLW	0							0
24936	MDCMX	0	11.77				11.77	12.26	0
24937	MDCN	0							0
24938	MDCO	4100	15 3/4	16 7/8	16 7/8	15 3/4	15 3/4	16	699100
24939	MDCPX	0	32.55				32.55	34.35	0
24940	MDCR	0							0
24941	MDCTX	0	11.54				11.54	11.66	0
24942	MDCXX	0	0.54				2.78	2.81	483
24943	MDD	300	30	30	30	30			300
24944	MDDCX	0	14.75				14.75	15.57	0
24945	MDDRX	0	18.17				18.17	19.18	0
24946	MDDVX	0	13.02				13.02	13.74	0
24947	MDE	0							0
24948	MDEFX	0	17.38				17.38	18.34	0
24949	MDEG	0							0
24950	MDEH	0							0
24951	MDEL	0							0
24952	MDEN	1500	0.0010						0
24953	MDEP	0							0
24954	MDEST	0							0
24955	MDET	0							0
24956	MDEV	0							0
24957	MDEX	1000	23 1/8	23 1/8	23 3/8	23 1/8	23 1/8	23 1/2	48800
24958	MDEpA	300	29 7/8	29 7/8	29 7/8	29 7/8			300
24959	MDEpB	1600	31 1/8						0
24960	MDFGX	0	15.52				15.52	16.38	0
24961	MDFSX	0	9.66				9.66	10.06	0
24962	MDG	1000	4 3/8				4	4 3/8	0
24963	MDGBF	0	3.8750						0
24964	MDGCX	0	10.64				10.64	11.23	0
24965	MDGOX	0	9.63				9.63	10.03	0
24966	MDGP	1500	0.0900	0.1150	0.1150	0.0900	0.0900	0.1100	32000
24967	MDGRX	0	18.91				18.91	19.96	0
24968	MDGUX	0	15.15				15.15	15.78	0
24969	MDGVX	0	10.92				10.92	11.53	0
24970	MDHCX	0	5.40				5.40	5.70	0
24971	MDHDX	0	15.05				15.05	15.88	0
24972	MDHIX	0	7.97				7.97	8.30	0
24973	MDHQX	0	11.47				11.47	11.95	0
24974	MDI	1000	9 3/4						0
24975	MDIEX	0	12.00				12.00	12.66	0
24976	MDII	1500	15	15 1/8	15 1/8	14 7/8	14 7/8	15 1/4	4900
24977	MDIS	0							0
24978	MDISX	0	18.34				18.34	18.34	0
24979	MDIT	9000	0.1100	0.1025	0.1100	0.1025	0.1050	0.1100	116400
24980	MDITX	0	10.72				10.72	10.94	0
24981	MDJTU	1500	7.7500	8.0000	8.0000	7.7500	7.5000	7.8750	4000
24982	MDJUV	2000	7.0000						0
24983	MDK	1000	5 13/16						0
24984	MDKI	700	3 5/16	3 1/8	3 5/16	3 1/8	3 1/8	3 1/2	8300
24985	MDLB	100	740.0000				710.0000	740.0000	0
24986	MDLD	200	8 3/8	8 3/8	8 3/8	8 3/8	8 3/8	8 5/8	700
24987	MDLI	500	17	17 1/2	17 1/2	17	17	17 1/4	127600
24988	MDLL	0							0
24989	MDLMX	0	9.97				9.97	10.07	0
24990	MDLN	0							0
24991	MDLOX	0	15.61				15.61	16.47	0
24992	MDLTX	0	12.75				12.75	13.46	0
24993	MDM	3200	22 3/8	22	22 3/8	22	22 1/8	22 1/2	5000
24994	MDMBX	0	10.79				10.79	10.79	0
24995	MDMC	3000	5/16				9/32	7/16	0
24996	MDMCW	3000	1/32				1/32	1/8	0
24997	MDMCZ	5000	1/8				1/16	3/16	0
24998	MDMH	0							0
24999	MDMI	2000	0.2812				0.1250	0.2812	0
25000	MDMIX	0	8.12				8.12	8.46	0
25001	MDML	0							0
25002	MDMM	0							0
25003	MDMO	0							0
25004	MDMTX	0	10.05				10.05	10.15	0
25005	MDMX	0							0
25006	MDMXX	0	0.67				3.05	3.09	540
25007	MDN/WS	100	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6	200
25008	MDN/WSw	100	3 1/2						0
25009	MDNKX	0	11.31				11.31	11.78	0
25010	MDNLX	0	10.38				10.38	10.81	0
25011	MDNN	0							0
25012	MDNR	10000	0.0937				0.0937	0.1875	0
25013	MDNTF	0	4.6350						0
25014	MDNw	0					14 7/8	15 3/8	0
25015	MDO	0	252.94	252.94	252.94	252.94			0
25016	MDP	100	49 1/4				50 5/8	51 1/8	0
25017	MDPCX	0	23.99				23.99	25.32	0
25018	MDPG	0							0
25019	MDPNX	0	13.34				13.34	14.08	0
25020	MDPS	0							0
25021	MDPW	0							0
25022	MDQ	1000	10						0
25023	MDQRX	0	28.49				28.49	30.07	0
25024	MDR	1000	18 1/8	18 1/8	18 3/8	17 7/8	17 5/8	18 1/8	7800
25025	MDRB	0							0
25026	MDRC	0							0
25027	MDRE	0							0
25028	MDRH	0							0
25029	MDRN	0							0
25030	MDRO	0							0
25031	MDRP	0							0
25032	MDRS	0							0
25033	MDRT	0							0
25034	MDRU	0							0
25035	MDRX	4000	43 7/8	45 1/4	45 3/4	41 3/4	43 3/4	44	335100
25036	MDS	0							0
25037	MDSC	500	0.6250	0.6875	0.6875	0.6250	0.6250	0.6875	22800
25038	MDSDF	0	17.0000						0
25039	MDSEF	0	3.0000						0
25040	MDSI	500	1.3750						0
25041	MDSIX	0	7.82				7.82	8.15	0
25042	MDSL	0							0
25043	MDSLF	1000	7	7 1/4	7 1/4	6 3/4	6 3/4	7 1/4	5700
25044	MDSN	200	21 3/8	21	21 1/2	21	21	21 3/8	25100
25045	MDSPX	0	19.55				19.55	20.63	0
25046	MDSX	500	0.1250						0
25047	MDT	100	67 7/8	67 7/8	68	67 5/8	67 1/4	67 3/4	1400
25048	MDTA	1300	0.5625	0.5625	0.5625	0.5625	0.5625	1.0000	1300
25049	MDTC	1000	5 1/4				5 1/4	5 1/2	0
25050	MDTCX	0	5.22				5.22	5.51	0
25051	MDTD	0							0
25052	MDTI	0							0
25053	MDTK	0							0
25054	MDTL	0							0
25055	MDTLF	0	4.4000						0
25056	MDTM	0							0
25057	MDTN	0							0
25058	MDTO	0							0
25059	MDTP	0							0
25060	MDTR	0							0
25061	MDTS	0							0
25062	MDTT	0							0
25063	MDTW	0							0
25064	MDTWX	0	18.37				18.37	19.39	0
25065	MDTX	0							0
25066	MDTY	0							0
25067	MDU	100	21 7/8				22 1/8	22 3/8	0
25068	MDURP	100	59.0000						0
25069	MDV	200	16 3/4				16 3/4	17	0
25070	MDVAF	0	2.6500						0
25071	MDVC	0							0
25072	MDVD	0							0
25073	MDVF	0							0
25074	MDVJ	0							0
25075	MDVL	0							0
25076	MDVLX	0	10.17				10.17	10.73	0
25077	MDVM	0							0
25078	MDVN	0							0
25079	MDVP	1000	1.8752						0
25080	MDVR	0							0
25081	MDVU	0							0
25082	MDVX	0							0
25083	MDW	0							0
25084	MDWAP	0							0
25085	MDWB	2500	11.1250						0
25086	MDWC	0							0
25087	MDWIX	0	8.96				8.96	9.33	0
25088	MDWV	500	11 1/2	12	12	11 1/4	11 1/4	12	29000
25089	MDWZ	1000	0.0200	0.0200	0.0200	0.0200			1000
25090	MDXBX	0	10.40				10.40	10.40	0
25091	MDXLF	0	0.9500						0
25092	MDXR	2500	4 3/4	4 3/4	5	4 1/2	4 3/4	4 7/8	214700
25093	MDY	200	50 29/32	50 29/32	50 29/32	50 29/32			200
25094	MDYN	2500	9 3/8	9 3/8	9 5/8	9 3/8	9 3/8	9 5/8	148000
25095	MDZ	0							0
25096	MDZ.A	0							0
25097	MDw	0					50 3/8	51 3/8	0
25098	ME	0							0
25099	ME+A	0							0
25100	MEA	400	59 1/8	59 1/8	59 1/8	58 5/8	59 1/8	59 1/2	1200
25101	MEAC	0							0
25102	MEAGF	0	18.7500						0
25103	MEAI	0							0
25104	MEAK	0							0
25105	MEAS	3000	0.3000				0.2187	0.4375	0
25106	MEAT	0							0
25107	MEAW	0							0
25108	MEAY	0							0
25109	MEBA	0							0
25110	MEBG	4000	0.5000	0.5000	0.5000	0.5000	0.4062	0.5000	4400
25111	MEBOF	0	58.3168						0
25112	MEBR	0							0
25113	MEC	200	15 1/4				14 5/8	15 1/8	0
25114	MECB	0							0
25115	MECC	0							0
25116	MECH	200	16	15 1/2	16	15 1/2	15 5/8	16	14300
25117	MECK	500	22	22	22	21 3/4	21 3/4	22 1/2	12800
25118	MECL	0							0
25119	MECN	3500	6 7/8	7 7/8	7 7/8	6	6 3/4	6 7/8	4285100
25120	MECR	0							0
25121	MECS	3000	5 1/4	5 1/4	5 5/16	5 1/4	5 1/4	5 5/8	20600
25122	MECX	0							0
25123	MECY	0							0
25124	MECp	100	25 1/8						0
25125	MED	500	5 13/16				5 5/8	6	0
25126	MEDA	500	8 5/8	8 7/8	9	8 5/8	8 5/8	8 3/4	950100
25127	MEDB	700	0.0010						0
25128	MEDC	200	6	6 7/8	7	6	5 3/4	6 3/8	32900
25129	MEDD	500	11/16	3/4	25/32	11/16	11/16	25/32	10700
25130	MEDDP	500	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/8	1000
25131	MEDDW	1000	1	1	1	1	5/8	1 3/8	2000
25132	MEDI	200	15 31/64	15 1/2	15 1/2	15	15 1/8	15 1/2	45300
25133	MEDJ	5000	5 3/8	5	5 1/2	4 3/4	5	5 3/8	19400
25134	MEDM	5000	2 1/2	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	16200
25135	MEDO	7500	0.0200						0
25136	MEDP	2000	9 5/8				9 3/8	9 7/8	0
25137	MEDQ	12500	19 1/4	18 3/4	19 1/2	18 3/4	19 1/4	19 1/2	35400
25138	MEDR	0							0
25139	MEDS	300	6 3/4	6 3/4	6 7/8	6 3/4	6 3/4	7 1/8	2500
25140	MEDT	0							0
25141	MEDW	5000	3 3/4	3 5/8	3 3/4	3 5/8	3 1/2	4 1/8	10000
25142	MEDX	2000	7 13/16	7 5/8	8	7 5/8	7 5/8	8	72400
25143	MEDY	3700	3 15/16	3 15/16	3 15/16	3 15/16	3 15/16	4 1/16	6200
25144	MEDp	100	5 5/8						0
25145	MEE	200	11 1/2						0
25146	MEEI	0							0
25147	MEEIX	0	22.05				22.05	22.05	0
25148	MEEO	400	6.4375				6.4375	7.0000	0
25149	MEF	100	7 1/8				6 3/4	7 3/8	0
25150	MEG	0							0
25151	MEG.A	0							0
25152	MEG/A	100	31	31	31	31	30 5/8	31 1/4	100
25153	MEGA	0							0
25154	MEGBX	0	31.59				31.59	31.59	0
25155	MEGF	0							0
25156	MEGFJ	0							0
25157	MEGFQ	8000	0.0500				0.0500	0.0600	0
25158	MEGFX	0	14.02				14.02	14.02	0
25159	MEGH	4500	0.7200	0.7200	0.7200	0.7200	0.6562	0.7968	9000
25160	MEGIC	0							0
25161	MEGO	2500	9 1/4	8 1/2	9 1/4	8 1/2	9	9 1/4	122600
25162	MEGP	0							0
25163	MEGR	0							0
25164	MEGT	0							0
25165	MEGU	0							0
25166	MEGV	0							0
25167	MEGXC	0							0
25168	MEH	200	34				32 1/2	33	0
25169	MEHB	0							0
25170	MEHI	0							0
25171	MEHL	100	2 5/8	2 1/2	2 3/4	2 1/2	2 9/16	2 5/8	33400
25172	MEHLW	5000	1.6250				0.7500	1.5000	0
25173	MEHR	0							0
25174	MEHS	0							0
25175	MEHT	0							0
25176	MEIBX	0	13.35				13.35	13.35	0
25177	MEICX	0	13.42				13.42	13.42	0
25178	MEII	0							0
25179	MEIIQ	1000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0700	1000
25180	MEIS	400	1.0000	1.0625	1.2500	0.6250	1.0625	1.5000	22400
25181	MEIV	28000	0.0312				0.0312	0.2187	0
25182	MEK	200	109						0
25183	MEL	200	70	70 1/2	70 1/2	70	70	70 5/8	4500
25184	MELB	0							0
25185	MELC	0							0
25186	MELD	0							0
25187	MELE	0							0
25188	MELF	0							0
25189	MELG	0							0
25190	MELGX	0	12.51				12.51	12.51	0
25191	MELH	0							0
25192	MELI	0							0
25193	MELK	0							0
25194	MELL	1000	0.1500				0.1500	0.2500	0
25195	MELM	0							0
25196	MELN	0							0
25197	MELO	0							0
25198	MELP	0							0
25199	MELR	0							0
25200	MELS	0							0
25201	MELT	0							0
25202	MELW	0							0
25203	MELY	0							0
25204	MELpI	700	25						0
25205	MELpJ	2000	25 1/4	25 1/4	25 1/4	25 1/4			3800
25206	MELpK	2000	26	26	26	26			22000
25207	MEM	300	7 1/4						0
25208	MEMAX	0	16.04				16.04	16.84	0
25209	MEMBX	0	15.95				15.95	15.95	0
25210	MEMCF	100	19 5/8	19 7/8	19 7/8	19 3/8	19 3/8	19 5/8	22100
25211	MEME	0							0
25212	MEMKX	0	11.35				11.35	11.35	0
25213	MEML	0							0
25214	MEMLA	2000	0.1875				0.1250	0.1875	0
25215	MEMO	3500	1 1/16	1 3/16	1 3/16	1 1/16	1 1/16	1 3/16	9000
25216	MEMX	0							0
25217	MEMXY	1000	0.3125				0.2500	0.3125	0
25218	MEN	400	10 3/4				10 5/8	11	0
25219	MENB	100	7.5000						0
25220	MENI	3000	3.0000				2.5000	3.5000	0
25221	MENJ	1000	1 1/4				1 5/32	1 5/16	0
25222	MENS	300	23 3/4	24	24 1/2	23 3/4	23 3/4	24 1/2	44900
25223	MENT	1000	9 15/16	9 1/16	10	9	9 7/8	10	1760700
25224	MENU	7500	0.0937	0.0937	0.0937	0.0850	0.0700	0.1875	17500
25225	MENUB	4400	0.0200						0
25226	MENW	7500	0.0937	0.1875	0.2187	0.0625	0.0625	0.1800	91700
25227	MEO	0	85.52						0
25228	MEOH	0							0
25229	MEOHF	5000	9 13/16	9 7/8	9 7/8	9 11/16	9 11/16	9 7/8	150300
25230	MEOL	0							0
25231	MEOLY	0	0.0010						0
25232	MEPE	0							0
25233	MEPL	500	12.2500	12.2500	12.2500	12.2500			500
25234	MER	20000	78 7/8				79 1/8	79 5/8	0
25235	MERA	0							0
25236	MERAY	0							0
25237	MERB	0							0
25238	MERC	0							0
25239	MERCS	10000	11 3/8	11 33/64	11 5/8	11	11 1/8	11 3/8	349400
25240	MERDX	0	31.06				31.06	31.06	0
25241	MERE	0							0
25242	MERF	0							0
25243	MERFX	0	15.42				15.42	15.42	0
25244	MERG	1000	0.1400						0
25245	MERI	100	31 1/2				31 1/2	34	0
25246	MERK	0							0
25247	MERL	10000	0.0010						0
25248	MERM	0							0
25249	MERN	0							0
25250	MERO	0							0
25251	MERP	0							0
25252	MERQ	2500	9 7/8	10 3/4	10 3/4	9 1/2	9 7/8	10	224000
25253	MERR	0							0
25254	MERS	1600	3/4	3/4	7/8	3/4	3/4	7/8	3400
25255	MERT	0							0
25256	MERV	0							0
25257	MERW	0							0
25258	MERX	1000	16 3/4	17 1/4	17 1/2	16 3/4	16 3/4	17 1/4	137000
25259	MERY	0							0
25260	MERpA	100	30	30	30 3/64	30			43200
25261	MES	500	43 3/4				43 5/8	44 1/4	0
25262	MESA	1000	10 1/8	9 5/8	10 1/4	9 1/2	10	10 1/4	389100
25263	MESB	0							0
25264	MESC	0							0
25265	MESE	0							0
25266	MESH	0							0
25267	MESI	0							0
25268	MESN	0							0
25269	MESO	0							0
25270	MESR	0							0
25271	MESS	0							0
25272	MEST	0							0
25273	MESV	0							0
25274	MESW	200	12 1/4				12 1/4	12 3/4	0
25275	MESX	0							0
25276	MESw	100	39				38	38 3/8	0
25277	MET	500	8 5/8						0
25278	META	3000	6 1/2	6 5/8	6 5/8	6	6	6 1/2	14600
25279	METB	500	5 7/8	5 1/2	6	5 1/2	5 1/4	5 7/8	7500
25280	METE	5000	6.0000				5.7500	6.1250	0
25281	METG	2000	27 7/8	27 3/4	28	27 1/2	27 1/2	28 1/2	90400
25282	METH	0							0
25283	METHA	500	20	20	20	19 1/4	19 1/4	20	16700
25284	METHB	200	19 1/2				19 1/4	20	0
25285	METL	0							0
25286	METLF	1000	3	3 3/8	3 3/8	3	3	3 3/16	43700
25287	METM	0							0
25288	METP	500	1.2500				0.7500	1.2500	0
25289	METR	1000	9.5000	9.6250	9.6250	9.5000	6.3750	10.1250	1900
25290	METS	500	1.5000	1.5000	1.5000	1.5000	1.3750	1.7500	1500
25291	METV	40000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0500	80000
25292	METZ	1000	26 1/2	26	26 3/4	26	26	26 3/4	195800
25293	MEURX	0	11.23				11.23	11.23	0
25294	MEV	0	93.57						0
25295	MEVCX	0	17.88				17.88	17.88	0
25296	MEX	0	82.05	81.90	82.53	81.28	81.50	82.63	0
25297	MEXA	0							0
25298	MEXI	0							0
25299	MEXIC	0							0
25300	MEpA	500	27 1/2	27 3/8	27 1/2	27 3/8			1700
25301	MEpB	200	25 3/8	25 3/8	25 3/8	25 3/8			200
25302	MF	200	19 5/8				19 1/2	20 1/8	0
25303	MFA	0							0
25304	MFAC	2000	26 1/2	28	28 1/2	26	26 1/2	29	13300
25305	MFALX	0	10.72				10.72	11.25	0
25306	MFARX	0	9.89				9.89	10.38	0
25307	MFBBX	0	13.29				13.29	13.29	0
25308	MFBC	4000	16 1/4				16	16 3/4	0
25309	MFBFX	0	13.34				13.34	14.01	0
25310	MFC	100	4 5/8	4 3/4	4 3/4	4 5/8	4 1/2	4 7/8	2500
25311	MFCB	100	23 1/2	23 1/2	23 1/2	23 1/2	22	23 1/2	200
25312	MFCI	0							0
25313	MFCO	100	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/4	100
25314	MFCV	300	4 7/8	4 7/8	4 7/8	4 3/4	4 1/2	4 7/8	2300
25315	MFCX	1200	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	15 3/4	7200
25316	MFECX	0	31.60				31.60	31.60	0
25317	MFEGX	0	32.13				32.13	34.09	0
25318	MFFC	1000	14 3/4	14 1/2	14 3/4	14	14 1/4	15	12400
25319	MFFLX	0	9.90				9.90	10.39	0
25320	MFFXX	0	0.51				3.53	3.59	858
25321	MFGBX	0	9.56				9.56	9.56	0
25322	MFGL	3000	4.0000						0
25323	MFGSX	0	9.58				9.58	10.06	0
25324	MFI	300	24 3/4				24 1/4	24 3/4	0
25325	MFIAX	0	8.73				8.73	9.17	0
25326	MFIB	0							0
25327	MFIBX	0	11.31				11.31	11.31	0
25328	MFIC	3000	1 17/32	1 7/16	1 17/32	1 13/32	1 1/2	1 17/32	29000
25329	MFID	0							0
25330	MFIFX	0	10.01				10.01	10.51	0
25331	MFIH	0							0
25332	MFII	0							0
25333	MFIIX	0	21.21				21.21	21.64	0
25334	MFINX	0	10.63				10.63	10.63	0
25335	MFIOX	0	8.27				8.27	8.68	0
25336	MFIS	0							0
25337	MFISX	0	21.20				21.20	21.20	0
25338	MFIXX	0	0.41				4.77	4.91	1005
25339	MFIY	0							0
25340	MFL	0							0
25341	MFLR	700	14 3/4				14 3/4	15 3/4	0
25342	MFLXX	0	0.50				2.85	2.90	273
25343	MFM	1000	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	1300
25344	MFM.A	0							0
25345	MFM.B	0							0
25346	MFMNF	0	5.5300						0
25347	MFMXX	0	0.41				4.87	5.01	3404
25348	MFN	400	12	11 5/8	12	11 5/8	11 7/8	12 1/4	5400
25349	MFNA	0							0
25350	MFNC	0							0
25351	MFNG	0							0
25352	MFNN	0							0
25353	MFNR	0							0
25354	MFNS	0							0
25355	MFNT	0							0
25356	MFO	200	28 1/2	28 1/2	28 1/2	28 1/2	28 1/8	28 5/8	200
25357	MFOC	0							0
25358	MFOR	0							0
25359	MFOwr	0							0
25360	MFP	0							0
25361	MFRBX	0	19.45				19.45	19.45	0
25362	MFRCX	0	19.48				19.48	19.48	0
25363	MFRFX	0	19.83				19.83	21.04	0
25364	MFRI	1000	7 15/16	7 7/8	8 1/8	7 7/8	7 7/8	8 1/8	44500
25365	MFS	0							0
25366	MFSCX	0	12.15				12.15	12.76	0
25367	MFSL	200	33 1/4	32 5/8	33 1/4	32 5/8	32 7/8	33 1/4	6800
25368	MFSMX	0	11.15				11.15	11.71	0
25369	MFSSX	0	11.12				11.12	11.67	0
25370	MFST	1900	48 3/4	48 5/8	49 1/8	48 3/8	48 1/2	48 3/4	1104800
25371	MFSTP	200	83	83	83	83	82 3/4	83 3/4	700
25372	MFT	1000	14 1/8				13 3/4	14 5/8	0
25373	MFTN	200	0.0010						0
25374	MFTXX	0	0.47				3.27	3.34	6297
25375	MFUN	100	9	8 5/8	9 1/8	8 5/8	8 5/8	9 1/8	600
25376	MFV	400	18 1/2				18 3/8	18 7/8	0
25377	MFW	0							0
25378	MFWBX	0	13.34				13.34	13.34	0
25379	MFWCX	0	13.34				13.34	13.34	0
25380	MFWTX	0	13.36				13.36	14.03	0
25381	MFWVX	0	11.51				11.51	12.08	0
25382	MFXXX	0	0.46				3.11	3.17	578
25383	MG	600	7 5/8	7 5/8	7 5/8	7 5/8			600
25384	MG.A	0							0
25385	MG.B	0							0
25386	MGA	100	54 5/8	54 3/4	54 3/4	54 1/2	54 1/8	55	1000
25387	MGAA	0							0
25388	MGAAX	0	15.39				15.39	16.33	0
25389	MGAB	5000	8.1250				7.0000	8.5000	0
25390	MGAC	0							0
25391	MGAD	0							0
25392	MGAG	0							0
25393	MGAI	0							0
25394	MGAM	1000	5 1/4	5 1/8	5 1/4	5 1/8	5	5 1/4	3600
25395	MGAS	300	31/32	31/32	31/32	15/16	7/8	31/32	41000
25396	MGAW	0							0
25397	MGB	5200	14 3/4	14 3/4	14 3/4	14 3/4			6700
25398	MGC	1000	11 1/2	11 1/2	11 1/2	11 1/2			4100
25399	MGCAX	0	31.14				31.14	31.14	0
25400	MGCC	900	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 3/8	1900
25401	MGCK	0							0
25402	MGCP	0							0
25403	MGCR	0							0
25404	MGCXX	0	0.45				5.28	5.52	2194
25405	MGDC	0							0
25406	MGDK	0							0
25407	MGEEX	0	8.93				8.93	8.93	0
25408	MGEIX	0	13.91				13.91	13.91	0
25409	MGEMX	0	14.78				14.78	14.78	0
25410	MGEN	4000	2 3/8	2 3/8	2 3/8	2 3/8	1 3/4	2 3/8	4000
25411	MGEQX	0	15.89				15.89	15.89	0
25412	MGF	200	6 3/4	6 3/4	6 3/4	6 3/4	6 5/8	7	1100
25413	MGFD	4100	0.0312				0.0100	0.1000	0
25414	MGFIX	0	23.11				23.11	23.11	0
25415	MGFUX	0	12.18				12.18	12.18	0
25416	MGFXX	0	0.06				4.78	4.97	667
25417	MGG	5000	38 1/2				37 3/8	38 5/8	0
25418	MGGA	0							0
25419	MGGB	0							0
25420	MGGBX	0	22.68				22.68	22.68	0
25421	MGGC	0							0
25422	MGGD	0							0
25423	MGGE	0							0
25424	MGGFX	0	11.44				11.44	11.44	0
25425	MGGH	0							0
25426	MGGI	0							0
25427	MGGK	0							0
25428	MGGL	0							0
25429	MGGM	0							0
25430	MGGN	0							0
25431	MGGO	0							0
25432	MGGR	0							0
25433	MGGRF	0							0
25434	MGGS	0							0
25435	MGGT	0							0
25436	MGGV	0							0
25437	MGGW	0							0
25438	MGGX	0							0
25439	MGGY	0							0
25440	MGI	300	19				19 1/2	20 1/4	0
25441	MGIAX	0	16.29				16.29	17.10	0
25442	MGIBX	0	16.22				16.22	16.22	0
25443	MGIC	0							0
25444	MGICF	1000	7 3/4	8 1/8	8 1/8	7 3/4	7 3/4	8	9100
25445	MGIEX	0	31.98				31.98	31.98	0
25446	MGIFX	0	11.35				11.35	11.35	0
25447	MGIGX	0	15.28				15.28	15.28	0
25448	MGIIX	0	11.49				11.49	11.49	0
25449	MGIKQ	10000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	10000
25450	MGIN	1200	0.1562				0.1562	0.3750	0
25451	MGIP	0							0
25452	MGISX	0	10.10				10.10	10.10	0
25453	MGITX	0	44.78				44.78	44.78	0
25454	MGIX	0							0
25455	MGIXX	0	0.45				4.88	5.10	2638
25456	MGL	5000	16 1/4				20 3/8	21	0
25457	MGLBX	0	8.45				8.45	8.45	0
25458	MGLC	0							0
25459	MGLCF	500	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	2200
25460	MGLCX	0	8.43				8.43	8.43	0
25461	MGLD	0							0
25462	MGLF	200	6 1/8	6	6 1/8	5 7/8	6	6 1/8	53100
25463	MGLFX	0	8.47				8.47	8.69	0
25464	MGLI	0							0
25465	MGLN	2000	1.3700				0.7500	1.3750	0
25466	MGLR	0							0
25467	MGMA	500	2 1/16				1 7/8	2 1/16	0
25468	MGMB	0							0
25469	MGMBX	0	11.05				11.05	11.05	0
25470	MGMJJ	0							0
25471	MGMLZ	500	0.1875				0.1875	0.3125	0
25472	MGMT	1000	0.0900	0.0900	0.0900	0.0900	0.0900	0.1100	12000
25473	MGMTF	0	0.2188				0.2400	0.2700	0
25474	MGMTX	0	6.67				6.67	7.00	0
25475	MGMXX	0	0.65				5.24	5.37	345
25476	MGN	1000	6 7/8	6 7/8	6 7/8	6 7/8			2000
25477	MGNB	1200	24.1250	24.1250	24.1250	23.0000	23.0000	24.5000	3300
25478	MGNBX	0	5.69				5.69	5.69	0
25479	MGNFX	0	5.89				5.89	6.25	0
25480	MGNI	0							0
25481	MGNL	300	17 1/2	18 1/2	18 1/2	17 1/2	17 1/2	18 1/2	700
25482	MGO	0					5 3/4	6 3/4	0
25483	MGOBX	0	14.52				14.52	14.52	0
25484	MGOFX	0	14.83				14.83	15.73	0
25485	MGOR	0							0
25486	MGOXX	0	0.35				4.78	4.95	826
25487	MGP	900	18 1/2						0
25488	MGPC	0							0
25489	MGPR	200	1 1/4				1 1/2	2	83300
25490	MGR	700	1/8						0
25491	MGRAX	0	16.23				16.23	17.04	0
25492	MGRBX	0	16.14				16.14	16.14	0
25493	MGRC	100	25 1/2	25 1/2	25 1/2	25 1/2	24 3/4	26 1/4	600
25494	MGRE	0							0
25495	MGREQ	600	0.0010	0.0010	0.0010	0.0010			15100
25496	MGRI	100	0.3750				0.1250	0.3750	0
25497	MGRTX	0	15.19				15.19	15.19	0
25498	MGRW	0							0
25499	MGRWP	0							0
25500	MGRXX	0	0.78				4.61	4.84	5505
25501	MGRY	500	10 3/4				10 1/2	11	0
25502	MGS	10000	9 5/8				9	9 1/2	0
25503	MGSEX	0	52.50				52.50	52.50	0
25504	MGSF	1100	0.0010				0.0010	0.0400	0
25505	MGSGX	0	17.55				17.55	17.55	0
25506	MGSIX	0	19.54				19.54	19.54	0
25507	MGTBX	0	6.67				6.67	6.67	0
25508	MGTC	24300	0.1500						0
25509	MGTRX	0	10.04				10.04	10.04	0
25510	MGTS	0							0
25511	MGTXX	0	0.36				2.94	2.99	1352
25512	MGVAX	0	8.20				8.20	8.59	0
25513	MGVBX	0	12.72				12.72	12.72	0
25514	MGVXX	0	0.47				4.86	4.89	966
25515	MGWIX	0	36.15				36.15	37.66	0
25516	MGWN	0							0
25517	MGWTX	0	36.16				36.16	36.16	0
25518	MGX	300	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 1/2	300
25519	MGXC	0							0
25520	MGXE	0							0
25521	MGXF	0							0
25522	MGXG	0							0
25523	MGXH	0							0
25524	MGXI	200	6 1/2	5 7/8	6 5/8	5 7/8	6 3/8	6 5/8	218600
25525	MGXK	0							0
25526	MGXL	0							0
25527	MGXM	0							0
25528	MGXN	0							0
25529	MGXO	0							0
25530	MGXS	0							0
25531	MGXT	0							0
25532	MGXU	0							0
25533	MGXX	0							0
25534	MGXZ	0							0
25535	MH	0							0
25536	MHAN	100	8.0000						0
25537	MHC	200	20				19 3/4	20 1/8	0
25538	MHCA	0							0
25539	MHCAX	0	8.44				8.44	8.84	0
25540	MHCB	0							0
25541	MHCC	0							0
25542	MHCCP	0							0
25543	MHCI	0							0
25544	MHCM	0							0
25545	MHCO	1000	3 3/8				3 3/8	4	0
25546	MHCP	0							0
25547	MHCS	0							0
25548	MHCT	0							0
25549	MHCY	0							0
25550	MHE	1100	12 1/4	12 1/4	12 1/4	12 1/4			1100
25551	MHF	600	9				8 7/8	9 1/4	0
25552	MHFB	0							0
25553	MHG	1000	5 5/8				5 3/8	5 3/4	0
25554	MHG.A	0							0
25555	MHG.B	0							0
25556	MHGI	200	6.2500				5.5000	6.2500	0
25557	MHHP	0							0
25558	MHI	1100	14 1/8	14	14 1/8	14	13 7/8	14 1/4	1200
25559	MHIBX	0	5.33				5.33	5.33	0
25560	MHIC	0							0
25561	MHIL	0							0
25562	MHILF	0	0.7700						0
25563	MHITX	0	5.33				5.33	5.60	0
25564	MHK.W	0							0
25565	MHK/WS	900	3 1/2						0
25566	MHM	6000	7/16						0
25567	MHMXX	0	0.50				4.90	5.03	1959
25568	MHMY	1600	2 7/8	2 7/8	2 7/8	2 3/4	2 3/4	2 7/8	8400
25569	MHMYW	9000	29/32	29/32	29/32	29/32	29/32	1 1/32	10000
25570	MHO	200	9 1/8				9 1/4	9 5/8	0
25571	MHOE	0							0
25572	MHOX	0							0
25573	MHP	400	45 7/8	46 1/2	46 1/2	45 7/8	45 3/8	46 1/4	1300
25574	MHPA	0							0
25575	MHPB	0							0
25576	MHPC	0							0
25577	MHPG	0							0
25578	MHPI	0							0
25579	MHPK	0							0
25580	MHPL	0							0
25581	MHPN	0							0
25582	MHPO	0							0
25583	MHPP	0							0
25584	MHPR	0							0
25585	MHPS	0							0
25586	MHPT	0							0
25587	MHPU	0							0
25588	MHPW	0							0
25589	MHPY	0							0
25590	MHPw	0					43 7/8	45 1/8	0
25591	MHR	0							0
25592	MHSA	0							0
25593	MHVY	0							0
25594	MHVYF	0	8.1250						0
25595	MHW.W	0							0
25596	MHW/WS	1000	3						0
25597	MHX	200	3 5/8				3 3/4	4 1/8	0
25598	MHXw	0					2 1/2	2 3/4	0
25599	MHY	100	11 1/4	11 1/4	11 1/4	11 1/4	11	11 3/8	100
25600	MHYA	0							0
25601	MI	400	31 1/2	31 3/8	31 1/2	31 3/8	31 1/8	31 3/8	700
25602	MIA	0	252.97	252.97	252.97	252.97			0
25603	MIAM	200	17 7/8	17 7/8	17 7/8	17 3/4	17 3/4	17 7/8	10600
25604	MIAMP	1000	42 1/2	42 1/2	42 1/2	42 1/2	42 1/2	43 1/8	1000
25605	MIAP	0							0
25606	MIAXX	0	0.41				4.63	4.79	860
25607	MIB	0							0
25608	MIBC	0							0
25609	MIBH	0							0
25610	MIBK	0							0
25611	MIBO	0							0
25612	MIBP	0							0
25613	MIBU	0							0
25614	MIBUA	120000	0.0010						0
25615	MIBW	0							0
25616	MIBYX	0	10.30				10.30	10.30	0
25617	MIBpA	200	24 1/8	24	24 1/8	24			600
25618	MIBpB	200	26 1/4	26	26 1/4	26			700
25619	MIBpC	2600	25	25	25	24 7/8			3200
25620	MIBpD	100	25 1/8	25 1/4	25 1/4	25 1/8			1700
25621	MIC	1300	14				13 3/4	14 1/8	0
25622	MICA	2500	21 5/8	22 1/2	22 1/2	21 5/8	21 5/8	21 3/4	186700
25623	MICC	0							0
25624	MICCF	5000	38 1/2	39 3/4	39 3/4	38 1/2	38 1/4	38 7/8	28700
25625	MICG	900	3 5/8	3 5/8	3 5/8	3 3/8	3 3/8	3 5/8	8100
25626	MICH	72	122 1/8				115 1/2	124 1/4	0
25627	MICL	1500	3.0016				0.3000	0.5000	0
25628	MICN	400	13 1/2	14 1/2	14 1/2	13 1/2	13 1/2	13 3/4	69800
25629	MICR	100	2.0000				2.0000	3.0000	0
25630	MICRP	300	5	5	5	5	5	6 1/4	800
25631	MICRW	3000	2 3/8	1 1/2	2 3/8	1 1/2	1 1/2	2 3/8	3500
25632	MICS	0							0
25633	MICT	0							0
25634	MICXX	0	0.43				2.91	2.94	2354
25635	MID	0	255.52	256.32	256.71	254.85			0
25636	MIDC	400	19 1/2				19 1/4	19 3/4	0
25637	MIDD	2000	6	5 5/8	6	5 5/8	5 5/8	6	17700
25638	MIDE	0							0
25639	MIDI	600	3 1/2	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	7900
25640	MIDL	0							0
25641	MIDXX	0	0.45				2.82	2.85	517
25642	MIE	1000	17 5/8						0
25643	MIEAX	0	9.58				9.58	10.03	0
25644	MIEBX	0	9.38				9.38	9.38	0
25645	MIEDX	0	11.14				11.14	11.14	0
25646	MIEFX	0	31.22				31.22	31.22	0
25647	MIEL	0							0
25648	MIELF	0	5.8864						0
25649	MIELY	0	60.0000						0
25650	MIEMX	0	48.32				48.32	48.32	0
25651	MIEPX	0	9.65				9.65	9.65	0
25652	MIEQX	0	14.93				14.93	14.93	0
25653	MIF	300	8 9/16				8 9/16	9	0
25654	MIFC	2500	6 3/8				6 1/4	7 1/4	0
25655	MIFG	0							0
25656	MIFGY	100	15 1/4	15	15 1/4	15	14 7/8	15 1/4	3100
25657	MIFIX	0	8.49				8.49	8.49	0
25658	MIFXX	0	0.45				4.86	4.93	7448
25659	MIG	1000	21 1/2						0
25660	MIGA	100	11.6250				11.5000	11.7500	0
25661	MIGAX	0	18.71				18.71	19.85	0
25662	MIGBX	0	13.09				13.09	13.09	0
25663	MIGCX	0	31.22				31.22	31.22	0
25664	MIGD	0							0
25665	MIGFX	0	13.42				13.42	14.24	0
25666	MIGI	1000	14 3/8				14 1/4	14 3/4	0
25667	MIGM	0							0
25668	MIGN	0							0
25669	MIGNP	0							0
25670	MIGR	0							0
25671	MIGRX	0	18.71				18.71	18.71	0
25672	MIGX	0							0
25673	MIGXX	0	0.48				4.96	5.14	413
25674	MIH	0	253.01	253.01	253.01	253.01			0
25675	MIHO	500	1 7/16				1 3/8	1 7/16	0
25676	MII	200	40 7/8	40 1/4	40 7/8	40 1/4	40 3/4	41 1/4	2600
25677	MIIBX	0	8.55				8.55	8.55	0
25678	MIIC	0							0
25679	MIIFX	0	8.55				8.55	8.98	0
25680	MIIL	0							0
25681	MIIX	0							0
25682	MIIXX	0	0.25				4.34	4.50	1004
25683	MIKE	200	10	9 7/8	10 1/8	9 7/8	10	10 1/8	380100
25684	MIKL	2500	10 15/16	11 7/8	11 7/8	10 3/4	10 3/4	11 1/8	77500
25685	MIKN	400	7	6 3/4	7 1/4	6 3/4	6 7/8	7 1/8	28700
25686	MIKR	300	2 7/8				2 7/8	3 1/4	0
25687	MIKXX	0	0.41				4.73	4.89	5684
25688	MIL	100	41 1/2	41 3/8	41 1/2	41 3/8	41 1/2	41 7/8	600
25689	MILA	0							0
25690	MILAA	100	0.6250				0.6250	0.8125	0
25691	MILAX	0	13.07				13.07	13.07	0
25692	MILB	0							0
25693	MILE	0							0
25694	MILG	0							0
25695	MILI	0							0
25696	MILK	2500	4.1875	4.0937	4.2187	4.0312	4.1250	4.2187	173800
25697	MILO	0							0
25698	MILR	4800	0.1600	0.1600	0.1600	0.1600	0.1600	0.1800	4900
25699	MILS	0							0
25700	MILT	2000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	4200
25701	MILX	0							0
25702	MILY	0							0
25703	MIM	0							0
25704	MIMOF	0	1.4000						0
25705	MIMS	2500	4 1/2	5 3/4	5 3/4	4 1/8	4 1/8	4 3/4	152600
25706	MIMTF	0	4.3750						0
25707	MIMXX	0	0.44				3.14	3.18	1050
25708	MIN	500	7				6 7/8	7 1/4	0
25709	MIND	2000	8 1/4	8 1/2	8 1/2	8 1/4	8 1/4	8 1/2	14200
25710	MINE	12000	0.4062				0.4062	0.4375	0
25711	MINEX	0	10.92				10.92	10.92	0
25712	MINFX	0	10.55				10.55	10.55	0
25713	MINI	1000	3	3 1/8	3 1/8	3	3	3 1/8	8400
25714	MINIW	500	5/16	5/16	5/16	5/16	5/16	1/2	500
25715	MINL	0							0
25716	MINN	9100	0.0010				0.0010	0.0500	0
25717	MINO	0							0
25718	MINON	0							0
25719	MINR	0							0
25720	MINSF	0	1.0000						0
25721	MINT	600	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	1000
25722	MINWF	0							0
25723	MINX	600	0.0150				0.0150	0.0200	0
25724	MINXX	0	0.44				3.27	3.31	136
25725	MINY	100	0.0010						0
25726	MIOA	400	3 3/4				3 3/4	5	0
25727	MIOBX	0	8.22				8.22	8.22	0
25728	MIPL	0							0
25729	MIPLG	0							0
25730	MIPR	0							0
25731	MIQ	0							0
25732	MIQ.A	0							0
25733	MIR	1000	24 1/4	24 5/8	25 1/8	24 1/8	23 3/4	24 1/8	8500
25734	MIRA	0							0
25735	MIRB	0							0
25736	MIRC	28100	0.0010				0.0010	0.1000	0
25737	MIRD	0							0
25738	MIRE	0							0
25739	MIRG	0							0
25740	MIRL	0							0
25741	MIRM	0							0
25742	MIRN	0							0
25743	MIRO	0							0
25744	MIRR	0							0
25745	MIRS	0							0
25746	MIRT	0							0
25747	MIRU	0							0
25748	MIRV	0							0
25749	MIRX	0							0
25750	MIRY	0							0
25751	MIRw	100	27 1/2				26 1/2	27 1/8	0
25752	MIS	3000	1				3	5	0
25753	MISG	0							0
25754	MISSX	0	9.55				9.55	10.03	0
25755	MIST	400	11				10 1/2	12 3/4	0
25756	MISY	1000	0.0010				0.0010	0.0300	0
25757	MIT	100	18 1/2				19 1/4	19 1/2	0
25758	MIT.A	0							0
25759	MIT.B	0							0
25760	MITA	0							0
25761	MITBX	0	15.95				15.95	15.95	0
25762	MITE	0							0
25763	MITEF	0	12.6250						0
25764	MITFX	0	10.05				10.05	10.05	0
25765	MITK	5000	2 7/16	2 1/2	2 1/2	2 7/16	2 7/16	2 1/2	220600
25766	MITS	0							0
25767	MITSF	0	8.5071						0
25768	MITSY	500	174				172	174	0
25769	MITTX	0	16.07				16.07	17.05	0
25770	MITXX	0	0.38				2.91	2.95	6429
25771	MITY	100	13 3/8	12 3/4	13 3/8	12 3/4	12 7/8	13 3/8	13400
25772	MIV	0	256.46	256.46	256.46	256.46			0
25773	MIVB	600	14.0000	14.0000	14.0000	14.0000	14.0000	14.5000	1200
25774	MIVI	1000	12 1/2				11 3/4	12 3/4	0
25775	MIX	400	11 1/4						0
25776	MIY	300	14 1/4				14	14 1/2	0
25777	MIYC	0							0
25778	MIYXX	0	0.41				4.88	5.05	3101
25779	MIZR	500	4 1/2	4 1/2	4 7/8	4 1/2	4 1/2	4 7/8	2400
25780	MIZUF	0	7.7500						0
25781	MJAK	0							0
25782	MJDLF	0	8.6250						0
25783	MJDM	3000	0.1500				0.1500	0.2200	0
25784	MJET	0							0
25785	MJI	300	14 3/8				14 3/8	14 3/4	0
25786	MK/WSw	0					4 5/8	5	0
25787	MKAU	200	1 25/64	1 25/64	1 1/2	1 3/8	1 3/8	1 9/16	8200
25788	MKC	0							0
25789	MKDEX	0	14.21				14.21	14.21	0
25790	MKFC	0							0
25791	MKFCF	500	14 1/4	14 1/4	14 1/4	14 1/4	14 1/8	14 3/8	500
25792	MKG	100	45 7/8				44 1/2	44 7/8	0
25793	MKGAF	0	37.7000						0
25794	MKGC	0							0
25795	MKGG	0							0
25796	MKGI	0							0
25797	MKGL	0							0
25798	MKGN	0							0
25799	MKGR	0							0
25800	MKGS	0							0
25801	MKGT	0							0
25802	MKGU	0							0
25803	MKGp	500	58 3/4						0
25804	MKHCX	0	8.44				8.44	8.44	0
25805	MKIE	500	7 1/2	7 3/4	7 3/4	6 7/8	6 7/8	7 3/4	2100
25806	MKIEX	0	11.15				11.15	11.15	0
25807	MKM	0							0
25808	MKMXX	0	0.54				4.83	4.94	3232
25809	MKNE	0							0
25810	MKOPN	100	12 1/4				12 1/4	13	0
25811	MKOPS	500	6				5	6	0
25812	MKOR	100	2.0000				1.2500	2.0000	0
25813	MKPI	30000	0.4300	0.4300	0.4300	0.4300			30000
25814	MKPL	7000	11/64	5/32	7/32	5/32	5/32	3/16	41600
25815	MKPLW	11600	1/32				1/32	1/8	0
25816	MKPLZ	6500	1/32				1/32	3/32	0
25817	MKR	0							0
25818	MKRA	0							0
25819	MKRL	1000	7 1/2	7 1/2	7 1/2	7 1/4	7 1/4	7 1/2	75800
25820	MKRO	4000	0.0010				0.0010	0.0600	0
25821	MKRS	11900	3.5000	3.6250	3.6250	3.2500	3.2500	3.5000	33400
25822	MKS	300	10 3/8				10	10 3/8	0
25823	MKSA	0							0
25824	MKSCX	0	18.94				18.94	19.53	0
25825	MKSR	0							0
25826	MKSX	0							0
25827	MKSw	0							0
25828	MKT	0	319.58						0
25829	MKTA	0							0
25830	MKTAY	700	13 1/2	13 1/2	13 1/2	13 1/2	13 1/4	13 1/2	700
25831	MKTB	10000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0625	10000
25832	MKTBX	0	9.95				9.95	9.95	0
25833	MKTF	0							0
25834	MKTL	2200	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 3/8	3200
25835	MKTRX	0	21.15				21.15	21.15	0
25836	MKTXX	0							0
25837	MKTY	1000	2.0000	2.0000	2.0000	2.0000	1.8750	2.8750	1000
25838	MKVAX	0	21.82				21.82	21.82	0
25839	MKX	0	556.92						0
25840	MKY	0							0
25841	MKYC	0							0
25842	MKYMF	0	4.0000						0
25843	MKw	7600	9 1/4				9 1/4	9 1/2	0
25844	MKws	0							0
25845	ML	100	22	22	22	22	21 5/8	22 1/8	100
25846	MLA	39300	38 3/8						0
25847	MLAA	0							0
25848	MLAB	2000	6 1/4	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	11800
25849	MLAC	0							0
25850	MLAT	0							0
25851	MLB	100	63 1/8						0
25852	MLBAY	0	4.5000						0
25853	MLBC	2600	14 5/8	14 11/16	14 3/4	14 5/8	14 5/8	14 3/4	160000
25854	MLBCX	0	11.68				11.68	11.68	0
25855	MLBU	5000	0.5000	0.6250	0.8125	0.5000	0.5000	0.8125	14000
25856	MLC	600	11 1/2	11 1/2	11 1/2	11 1/2			1200
25857	MLCH	100	8 3/4	9	9	8 3/4	8 3/4	9 3/8	18600
25858	MLCIX	0	12.77				12.77	12.77	0
25859	MLDH	0							0
25860	MLDR	500	6	6	6 1/4	5 3/4	5 3/4	6	53500
25861	MLDRW	2000	5 21/32	5 5/8	5 21/32	5 5/8	5 5/8	5 21/32	7500
25862	MLDS	100	1.6250				1.6250	3.0000	0
25863	MLE	4500	7/32						0
25864	MLEXX	0	0.50				3.40	3.45	9614
25865	MLFB	1000	25.7500	25.7500	25.7500	25.7500			1000
25866	MLG	1000	1 5/8	1 5/8	1 5/8	1 1/2	1 3/8	1 3/4	2100
25867	MLGA	0							0
25868	MLGC	0							0
25869	MLGH	0							0
25870	MLGL	0							0
25871	MLGM	0							0
25872	MLGN	0							0
25873	MLGXX	0	0.56				5.18	5.38	19185
25874	MLHR	600	47 1/4	47 1/8	47 1/2	46 3/4	47	47 1/2	172600
25875	MLI	200	40				38 7/8	39 5/8	0
25876	MLIC	100	7				7	8	0
25877	MLIN	1500	6 5/16	6 3/8	6 5/8	6 1/8	6 1/8	6 3/8	156500
25878	MLIS	0							0
25879	MLIXX	0	0.71				5.25	5.41	80374
25880	MLK	500	6 3/8				6 3/8	6 7/8	0
25881	MLKL	0							0
25882	MLLE	4000	0.0100	0.0100	0.0100	0.0100	0.0100	0.1000	8000
25883	MLLS	400	0.0200				0.0200	0.0600	0
25884	MLM	400	23 3/8	23 3/8	23 3/8	23 3/8	22 1/4	25 1/4	1600
25885	MLMC	0							0
25886	MLME	0							0
25887	MLMEX	0	9.71				9.71	9.71	0
25888	MLMI	2000	7 3/8	7 3/8	7 3/8	7 3/8	7 3/8	7 1/2	2200
25889	MLMIW	5000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	5200
25890	MLML	0							0
25891	MLMP	0							0
25892	MLMS	0							0
25893	MLMw	0					23 1/2	23 7/8	0
25894	MLNM	1000	17 1/2	17 1/2	18	17 1/2	17 1/2	18	86300
25895	MLO	0							0
25896	MLOF	0							0
25897	MLOFW	0							0
25898	MLOG	200	5 5/8	5 5/8	5 3/4	5 3/8	5 3/8	5 5/8	33600
25899	MLOR	0							0
25900	MLORF	0	0.4150						0
25901	MLR	300	29 5/8	30 1/4	30 1/4	29 5/8	28 7/8	29 1/2	500
25902	MLRC	1300	8 1/2	8 1/2	8 3/4	8 3/8	8 1/4	8 1/2	28200
25903	MLRE	0							0
25904	MLREF	500	0.9000						0
25905	MLRL	0							0
25906	MLRX	0							0
25907	MLRw	200	19				18 7/8	20 1/8	0
25908	MLS	400	20 1/2	20 1/4	20 1/2	20 1/4	20 1/4	20 7/8	1000
25909	MLSAF	0	16.1000						0
25910	MLSB	0							0
25911	MLSC	1000	0.4375	0.4375	0.4375	0.3750	0.3750	0.4375	12000
25912	MLSK	0							0
25913	MLSO	0							0
25914	MLSS	0							0
25915	MLSX	0							0
25916	MLSXX	0	0.38				4.68	4.79	2063
25917	MLT	500	6 3/4				6 1/2	7	0
25918	MLTA	0							0
25919	MLTC	0							0
25920	MLTE	0							0
25921	MLTG	0							0
25922	MLTI	5000	0.5000				0.3750	0.6250	0
25923	MLTL	0							0
25924	MLTN	5700	14 1/2	13 3/4	14 1/2	13	14 3/8	14 1/2	143500
25925	MLTO	0							0
25926	MLTS	0							0
25927	MLTT	0							0
25928	MLTV	200	0.6250				0.1250	0.6250	0
25929	MLTXX	0	0.54				4.97	5.07	5791
25930	MLUXX	0	0.73				4.47	4.56	490
25931	MLVE	0							0
25932	MLVEP	0							0
25933	MLWL	300	14 1/8	13 5/8	14 1/8	13 5/8	13 5/8	14 1/8	79200
25934	MLWY	0							0
25935	MLXD	0							0
25936	MLXR	300	12.8750				13.0000	14.2500	101800
25937	MM	100	31 7/8						0
25938	MMA	300	15 1/2	15 1/2	15 1/2	15 1/2			300
25939	MMABX	0	11.25				11.25	11.25	0
25940	MMACX	0	11.31				11.31	11.31	0
25941	MMAGX	0	12.96				12.96	12.96	0
25942	MMAM	25	1.0016				0.2500	0.5625	0
25943	MMAN	400	9 1/4	9 1/4	9 1/4	8 7/8	8 1/2	9 1/4	1000
25944	MMAXX	0	0.54				4.83	4.94	543
25945	MMBA	0							0
25946	MMBBX	0	10.96				10.96	10.96	0
25947	MMBFX	0	10.97				10.97	11.52	0
25948	MMBI	300	29.7500						0
25949	MMBL	0							0
25950	MMBLF	2000	14 3/8				14 1/4	14 1/2	100
25951	MMBXX	0	0.59				2.96	3.01	548
25952	MMBpA	100	46				46 3/4	47 1/8	0
25953	MMC	100	113 3/4	113	113 3/4	113	114	114 3/8	500
25954	MMCA	0							0
25955	MMCC	600	0.0625						0
25956	MMCEX	0	14.76				14.76	14.76	0
25957	MMCGX	0	12.24				12.24	12.24	0
25958	MMCI	2500	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 7/8	10700
25959	MMCIW	4700	13/16	13/16	15/16	13/16	13/16	15/16	120000
25960	MMCK	0							0
25961	MMCR	0							0
25962	MMCT	0					0.0625	0.4375	0
25963	MMCXX	0	0.59				2.98	3.03	1259
25964	MMCY	0							0
25965	MMD	300	9 1/2				10	10 1/2	0
25966	MMDS	10000	0.0350				0.0170	0.0350	0
25967	MME	200	10 7/8	10 7/8	10 7/8	10 3/4	10 5/8	11	2100
25968	MMEC	0							0
25969	MMED	0							0
25970	MMEE	0							0
25971	MMEEF	0							0
25972	MMEH	0							0
25973	MMEN	0							0
25974	MMEW	0							0
25975	MMEY	0							0
25976	MMFIY	0	68.5000						0
25977	MMG	500	11 3/4	11 5/8	11 3/4	11 3/8	11 1/2	11 7/8	2100
25978	MMGAX	0	10.63				10.63	11.16	0
25979	MMGC	500	11 5/8	11 1/4	11 7/8	11 1/4	11 5/8	12	283300
25980	MMGE	0							0
25981	MMGH	0							0
25982	MMGI	0							0
25983	MMGM	0							0
25984	MMGR	0							0
25985	MMGXX	0	0.40				4.55	4.67	370
25986	MMHBX	0	8.85				8.85	8.85	0
25987	MMHYX	0	8.85				8.85	9.29	0
25988	MMI	600	29				30	30 3/8	0
25989	MMIAX	0	15.21				15.21	15.97	0
25990	MMIBX	0	8.74				8.74	8.74	0
25991	MMIC	2000	2.2500	2.2500	2.2500	2.2500	2.0312	2.2500	2400
25992	MMIFX	0	10.88				10.88	11.22	0
25993	MMIK	0							0
25994	MMIN	16000	0.0625				0.0625	0.1562	0
25995	MMIRX	0	15.23				15.23	15.23	0
25996	MMIS	0							0
25997	MMIXX	0	0.59				3.20	3.25	6412
25998	MMKR	500	0.1250				0.1250	0.3750	0
25999	MML	10000	64 1/2						0
26000	MMM	100	83 5/8	84 1/2	84 1/2	83	83 1/2	84	20400
26001	MMMA	0							0
26002	MMMC	0							0
26003	MMMG	0							0
26004	MMMGX	0	12.38				12.38	12.38	0
26005	MMMH	0							0
26006	MMMI	0							0
26007	MMML	0							0
26008	MMMN	0							0
26009	MMMO	0							0
26010	MMMP	1000	3.7500				3.7500	4.1250	0
26011	MMMR	0							0
26012	MMMS	0							0
26013	MMMT	0							0
26014	MMMV	0							0
26015	MMMW	0							0
26016	MMMX	0							0
26017	MMMXX	0	0.48				4.45	4.58	943
26018	MMMY	0							0
26019	MMNSX	0	14.87				14.87	15.78	0
26020	MMO	200	8 1/2				8 1/4	8 3/4	0
26021	MMOT	0							0
26022	MMOTP	0							0
26023	MMOX	0							0
26024	MMP/WS	1000	2 5/16						0
26025	MMPF	0							0
26026	MMPGX	0	14.04				14.04	14.04	0
26027	MMPI	5000	15/16	1	1	13/16	13/16	15/16	19100
26028	MMPIX	0	9.95				9.95	9.95	0
26029	MMPK	0							0
26030	MMPL	0							0
26031	MMPQ	0							0
26032	MMPR	0							0
26033	MMPS	0							0
26034	MMPT	0							0
26035	MMRC	0							0
26036	MMRI	3000	1 7/8	1 13/16	1 15/16	1 13/16	1 13/16	2	12900
26037	MMRX	8500	3/4	13/16	13/16	11/16	11/16	3/4	199300
26038	MMS	0							0
26039	MMS.A	0							0
26040	MMSI	5000	7 7/8	7 7/8	7 7/8	7 1/2	7 1/2	7 7/8	27800
26041	MMST	0							0
26042	MMT	900	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	6000
26043	MMTC	0							0
26044	MMTCY	100	33 1/4	33 1/4	33 5/8	33 1/4	33 1/4	33 3/4	32600
26045	MMTF	0							0
26046	MMTFP	100	99.5000						0
26047	MMTGX	0	8.12				8.12	8.12	0
26048	MMTN	0							0
26049	MMTOF	0	8.3888						0
26050	MMTRS	100	41.0000				41.0000	46.0000	0
26051	MMTS	400	3/4	15/16	15/16	3/4	3/4	15/16	900
26052	MMTSU	1700	1 1/8	29/32	1 1/8	29/32	29/32	1 1/8	3700
26053	MMTSW	3700	1/8	1/8	1/8	1/8	1/8	3/16	4100
26054	MMTXX	0	0.43				5.00	5.17	5418
26055	MMU	600	11 1/2	11 1/2	11 1/2	11 1/2	11 3/8	11 3/4	600
26056	MMUBX	0	9.56				9.56	9.56	0
26057	MMUFX	0	9.58				9.58	10.06	0
26058	MMUXX	0	0.32				3.27	3.33	837
26059	MMYXX	0	0.31				4.82	4.96	1262
26060	MMw	0					32 1/8	33 3/4	0
26061	MNA	1200	10 1/4						0
26062	MNAAX	0	19.10				19.10	19.10	0
26063	MNAC	5000	0.1875				0.1250	0.2500	0
26064	MNAN	0							0
26065	MNB	7500	9 9/16						0
26066	MNBAX	0	13.55				13.55	13.55	0
26067	MNBB	100	23				22 3/4	25 1/4	0
26068	MNBF	0							0
26069	MNBI	100	400.0000						0
26070	MNBT	1100	24.7500						0
26071	MNCAX	0	11.21				11.21	11.21	0
26072	MNCO	0							0
26073	MNCTX	0	12.52				12.52	12.52	0
26074	MNCXX	0	0.37				2.83	2.88	2556
26075	MND	0							0
26076	MND.A	0							0
26077	MND.B	0							0
26078	MND/A	200	20 5/8				21 3/8	21 7/8	0
26079	MND/B	100	21				21 1/8	21 3/4	0
26080	MNDA	0							0
26081	MNDB	0							0
26082	MNDC	0							0
26083	MNDT	0							0
26084	MNE	0							0
26085	MNEAF	0	2.0000						0
26086	MNEC	0							0
26087	MNED	0							0
26088	MNEIX	0	16.52				16.52	16.52	0
26089	MNEK	0							0
26090	MNEL	0							0
26091	MNEMX	0	13.89				13.89	13.89	0
26092	MNES	200	51 3/16	51	52	50 3/8	50 3/8	52	1800
26093	MNET	1000	2	2 1/4	2 1/4	2	1 3/4	2 1/2	2000
26094	MNFU	0							0
26095	MNFXX	0	0.41				3.13	3.15	692
26096	MNG	0							0
26097	MNGCX	0	17.32				17.32	17.32	0
26098	MNGFX	0	21.40				21.40	21.40	0
26099	MNGOX	0	17.02				17.02	17.02	0
26100	MNGS	0							0
26101	MNGXX	0	0.71				4.95	5.10	4471
26102	MNH	0							0
26103	MNHMA	0							0
26104	MNI	800	30 1/8				30 3/4	31 1/8	0
26105	MNIA	300	0.2500				0.2500	2.2500	0
26106	MNIF	0							0
26107	MNIG	1500	0.4375	0.3750	0.4375	0.3750	0.1250	0.4375	5000
26108	MNIGX	0	14.31				14.31	14.31	0
26109	MNII	1900	1.5000						0
26110	MNIN	0							0
26111	MNINX	0	10.64				10.64	11.05	0
26112	MNIS	0							0
26113	MNISX	0	15.20				15.20	15.20	0
26114	MNIY	0							0
26115	MNMCX	0	16.58				16.58	16.58	0
26116	MNMD	2500	25 3/4	26 1/4	26 3/4	25 1/4	25 3/4	26 1/2	24700
26117	MNMM	1000	0.0937				0.0937	0.1562	0
26118	MNMN	0							0
26119	MNMXX	0	0.47				2.79	2.85	2203
26120	MNNS	0							0
26121	MNOC	700	25.0000				22.5000	25.5000	0
26122	MNODF	0	0.7600						0
26123	MNP	100	12 1/4	12 1/4	12 1/4	12 1/4			800
26124	MNPI	1000	11 3/8	11 7/8	11 7/8	11 1/4	11 1/4	11 5/8	161700
26125	MNR	600	24 3/8				25	25 1/2	0
26126	MNRB	0							0
26127	MNRC	0							0
26128	MNRCY	100	20 5/8	20 1/2	20 5/8	20 3/8	20 1/2	20 5/8	31000
26129	MNRE	0							0
26130	MNRF	0							0
26131	MNRI	0							0
26132	MNRK	0							0
26133	MNRL	0							0
26134	MNRN	0							0
26135	MNRO	200	15 1/2	14 3/4	15 1/2	14 3/4	14 3/4	15 1/2	400
26136	MNRR	0							0
26137	MNRRF	0	0.4080						0
26138	MNRS	0							0
26139	MNRT	0							0
26140	MNRTA	2000	6 1/4	5 7/8	6 1/4	5 7/8	5 7/8	6 1/4	4000
26141	MNRX	0							0
26142	MNRY	0							0
26143	MNRw	0					24 5/8	26 1/8	0
26144	MNS	100	8	8	8	8	7 7/8	8 3/8	100
26145	MNSB	0							0
26146	MNSCX	0	19.25				19.25	19.25	0
26147	MNSD	0							0
26148	MNSFX	0	16.11				16.11	16.11	0
26149	MNSGX	0	10.05				10.05	10.05	0
26150	MNSL	0							0
26151	MNSM	0							0
26152	MNSMX	0	12.44				12.44	12.44	0
26153	MNSMY	0							0
26154	MNSN	0							0
26155	MNSOX	0	15.20				15.20	15.20	0
26156	MNST	0							0
26157	MNSV	0							0
26158	MNT	300	7 1/4						0
26159	MNTG	1000	1 7/32	1 1/8	1 7/32	1 1/8	1 1/8	1 7/32	9700
26160	MNTGX	0	8.34				8.34	8.73	0
26161	MNTIX	0	26.67				26.67	27.93	0
26162	MNTR	1000	29 3/8	27 5/8	29 3/4	27 5/8	29 3/8	29 3/4	426300
26163	MNTX	400	11 5/8	12 1/4	12 1/4	11 5/8	11 5/8	12 1/8	5600
26164	MNTp	200	9						0
26165	MNU	0	29.70						0
26166	MNVSF	0	24.9200						0
26167	MNWK	0							0
26168	MNXC	0							0
26169	MNY	500	11				10 3/4	11 1/4	0
26170	MNYBX	0	11.10				11.10	11.65	0
26171	MNYO	4500	0.0500				0.0500	0.1000	0
26172	MNZS	0							0
26173	MO	100	105 1/4	105 3/8	105 3/4	104 3/8	104 3/4	105 3/8	38300
26174	MOA	0							0
26175	MOAK	200	4.0000				4.0000	4.5000	0
26176	MOB	100	121 5/8	122 3/4	122 3/4	121 5/8	121 1/8	121 5/8	1000
26177	MOBA	0							0
26178	MOBAX	0	15.02				15.02	15.02	0
26179	MOBB	0							0
26180	MOBC	0							0
26181	MOBD	0							0
26182	MOBE	0							0
26183	MOBF	0							0
26184	MOBG	0							0
26185	MOBH	0							0
26186	MOBI	0							0
26187	MOBK	0							0
26188	MOBL	0							0
26189	MOBM	0							0
26190	MOBN	0							0
26191	MOBO	0							0
26192	MOBP	1000	2.6250						0
26193	MOBR	0							0
26194	MOBS	0							0
26195	MOBT	0							0
26196	MOBU	0							0
26197	MOBV	0							0
26198	MOBX	0							0
26199	MOBXX	0	0.46				3.01	3.07	735
26200	MOBY	0							0
26201	MOC	200	48 3/8				47 7/8	48 5/8	0
26202	MOCE	0							0
26203	MOCN	0							0
26204	MOCO	3000	10 1/4	10 1/4	10 5/8	10	10 1/8	10 3/4	28800
26205	MOCS	0							0
26206	MOCXX	0	0.45				5.13	5.36	190
26207	MOD/E	13000	7/16						0
26208	MODA	300	4 11/16	5	5	4 11/16	4 11/16	5	2300
26209	MODAW	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/16	2400
26210	MODE	0							0
26211	MODH	400	0.1875	0.1875	0.1875	0.1875	0.1875	0.3437	400
26212	MODI	1600	25	24 3/4	25 1/4	24 3/4	24 3/4	25 1/4	23800
26213	MODL	4000	0.0001				0.0001	0.0400	0
26214	MODM	2000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 7/8	6000
26215	MODMW	1000	11/16	11/16	11/16	11/16	11/16	7/8	1000
26216	MODMZ	5000	1/16				1/32	1/16	0
26217	MODT	500	7 1/4	7 7/8	7 7/8	7 1/4	7 1/4	7 7/8	3800
26218	MODU	3000	6.0000				5.0000	6.0000	0
26219	MOEH	0							0
26220	MOFN	200	4 1/4				4 1/4	4 5/8	0
26221	MOG	0							0
26222	MOG.A	0							0
26223	MOG/A	300	21 3/4						0
26224	MOG/B	100	22						0
26225	MOGA	0							0
26226	MOGB	0							0
26227	MOGF	0							0
26228	MOGN	3000	5	5	5 1/8	4 3/4	4 3/4	5	67900
26229	MOGS	0							0
26230	MOHK	5000	23 7/8	24	24 1/8	23 5/8	23 3/4	23 7/8	180600
26231	MOHTX	0	21.57				21.57	21.57	0
26232	MOHXX	0	0.73				2.94	2.99	2530
26233	MOIL	1500	13 13/16	13	15	12 3/4	13 3/4	14 1/4	104700
26234	MOIXX	0	0.39				4.79	5.05	248
26235	MOKA	5000	6 3/4	6 3/4	6 7/8	6 3/4	6 3/4	6 7/8	20400
26236	MOKT	0							0
26237	MOKTL	100	24.7500				23.5000	26.0000	0
26238	MOL	200	3 3/8						0
26239	MOL.A	0							0
26240	MOL.B	0							0
26241	MOLTX	0	12.29				12.29	12.80	0
26242	MOLX	600	39 1/4	38 5/8	39 1/2	38 1/4	39 1/4	39 1/2	97300
26243	MOLXA	300	35 3/4	35	36	35	35 3/4	36	90500
26244	MOLY	500	5.1250	5.5000	5.5000	5.1250	4.8750	5.8750	7500
26245	MOM	0					3	3 1/2	0
26246	MOMC	0							0
26247	MOMGX	0	12.31				12.31	13.06	0
26248	MOMH	0							0
26249	MOMHA	300	22.0000						0
26250	MOMIX	0	10.71				10.71	11.21	0
26251	MOMTX	0	12.17				12.17	12.74	0
26252	MON	0							0
26253	MOND	100	36 5/8	37 1/8	37 1/4	36	36 5/8	37	81000
26254	MONE	100	29	28 5/8	29 1/2	27 1/2	29	29 1/2	765900
26255	MONEP	1200	28 3/4	28	28 7/8	27 1/2	28 1/2	28 3/4	209800
26256	MONF	0							0
26257	MONFA	100	2 11/16	2 5/8	2 3/4	2 9/16	2 9/16	2 11/16	21100
26258	MONG	0							0
26259	MONGP	0							0
26260	MONM	1000	2 1/2				2 3/8	2 5/8	0
26261	MONOO	100	93.7000						0
26262	MONT	100	11.7500	11.7500	11.7500	11.7500			100
26263	MONTX	0	15.70				15.70	15.70	0
26264	MOOR	2000	1.9375	1.9687	1.9687	1.9062	1.8750	1.9375	128500
26265	MOOV	2000	4 7/8	4 7/8	5	4 7/8	4 7/8	5	173600
26266	MOR	200	17 1/4	17 1/4	17 1/4	17 1/4	16 7/8	17 1/2	400
26267	MORC	0							0
26268	MORG	100	11 1/2				11 1/4	13	0
26269	MORI	0							0
26270	MORL	0							0
26271	MORN	0							0
26272	MORP	100	18 1/2				18 1/2	19 1/2	0
26273	MOS	600	7/32	7/32	1/4	3/16	7/32	1/4	116100
26274	MOSB	0							0
26275	MOSH	5300	0.2100	0.2000	0.2400	0.2000	0.2100	0.2400	62400
26276	MOSI	1000	32	31	32 1/4	30 1/2	31 1/2	32 1/4	55200
26277	MOSY	5000	0.2500				0.1875	0.5625	0
26278	MOT	2500	53 7/8	54 5/8	54 3/4	53 3/8	53 3/4	53 7/8	133000
26279	MOTA	0							0
26280	MOTB	0							0
26281	MOTC	0							0
26282	MOTD	0							0
26283	MOTE	0							0
26284	MOTF	0							0
26285	MOTFX	0	9.66				9.66	9.66	0
26286	MOTG	0							0
26287	MOTH	0							0
26288	MOTI	0							0
26289	MOTIF	0	2.5000				2.5000	3.7500	0
26290	MOTK	0							0
26291	MOTL	0							0
26292	MOTM	0							0
26293	MOTN	0							0
26294	MOTO	100	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	1400
26295	MOTP	0							0
26296	MOTR	100	8 3/4	8 3/4	8 3/4	8 3/4	8 1/4	8 3/4	100
26297	MOTS	0							0
26298	MOTT	0							0
26299	MOTU	0							0
26300	MOTV	0							0
26301	MOTW	0							0
26302	MOTX	0							0
26303	MOTY	0							0
26304	MOTZ	0							0
26305	MOVA	25000	25 3/4	25 11/16	25 7/8	25 1/2	25 1/4	25 3/4	52200
26306	MOVAA	0							0
26307	MOVE	4200	1/2	1/2	1/2	13/32	13/32	1/2	19800
26308	MOVEW	2500	5/32	5/32	5/32	5/32	5/32	3/16	6500
26309	MOVI	4700	13 5/8	13 1/4	14	13 1/4	13 1/4	14	28800
26310	MOXY	10200	2 3/16	2 5/16	2 3/8	2 3/16	2 3/16	2 5/16	68300
26311	MOYC	500	5	4 5/8	5	4 1/4	4	5	5700
26312	MP	0							0
26313	MP+A	0							0
26314	MPA	300	14 1/4						0
26315	MPAA	1000	14	14	14 1/8	13 5/8	13 7/8	14 1/8	33500
26316	MPAC	1600	1 13/32	1 3/8	1 7/16	1 5/16	1 3/8	1 7/16	69700
26317	MPAD	100	1.1250				1.1250	1.5000	0
26318	MPAL	100	6.7500						0
26319	MPARY	26500	14 3/8	14 3/8	14 5/8	14 1/8	14 1/8	14 3/8	340600
26320	MPAT	0							0
26321	MPB	0					1 1/2	2 1/2	0
26322	MPBAX	0	14.66				14.66	14.66	0
26323	MPBK	100	20 5/8	20 5/8	20 5/8	20 5/8	20 1/8	21 1/8	200
26324	MPBT	0							0
26325	MPC	400	3 3/8	3 5/16	3 1/2	3 5/16	3 3/8	3 1/2	17600
26326	MPCE	1400	0.1250				0.1250	0.3750	0
26327	MPCP	2200	1.5000				1.7500	3.0000	0
26328	MPCRF	0	2.1250						0
26329	MPCXX	0	0.15				5.04	5.20	1012
26330	MPD	100	2						0
26331	MPDI	300	3	2 3/4	3 1/8	2 3/4	2 3/4	3 1/8	6200
26332	MPE	0	3706.74	3706.74	3706.74	3706.74			0
26333	MPEG	600	6.3750	6.1250	6.3750	6.1250	6.1250	6.7500	11400
26334	MPEGX	0	20.25				20.25	20.25	0
26335	MPEN	100	33.7500				33.5000	34.2500	0
26336	MPEQX	0	28.08				28.08	28.08	0
26337	MPET	1000	3 7/16	3 3/8	3 9/16	3 5/16	3 3/8	3 1/2	145300
26338	MPF	300	1 1/16						0
26339	MPFC	2200	34 3/4	33 1/2	35 1/4	33 1/2	34 1/2	34 3/4	21500
26340	MPFDX	0	11.50				11.50	11.50	0
26341	MPFIX	0	12.16				12.16	12.16	0
26342	MPFT	300	0.0625				0.0625	0.3750	0
26343	MPFp	5000	4 1/2						0
26344	MPG	1500	1 1/8						0
26345	MPGBX	0	12.95				12.95	12.95	0
26346	MPGFX	0	71.89				71.89	71.89	0
26347	MPGRX	0	17.37				17.37	17.37	0
26348	MPGp	2500	4 3/8						0
26349	MPH	500	2 13/16						0
26350	MPHO	11000	0.0082						0
26351	MPHP	0							0
26352	MPHYX	0	9.34				9.34	9.34	0
26353	MPHp	3000	4 3/4						0
26354	MPI	2100	1						0
26355	MPIC	0							0
26356	MPIEX	0	13.78				13.78	13.78	0
26357	MPIFX	0	10.99				10.99	10.99	0
26358	MPIX	2000	1 9/16	1 9/16	1 5/8	1 3/8	1 1/2	1 9/16	68800
26359	MPIpA	2000	7/8						0
26360	MPL	200	28 1/8				27 7/8	28 3/8	0
26361	MPL.A	0							0
26362	MPLDX	0	10.43				10.43	10.43	0
26363	MPLE	0							0
26364	MPLEM	200	51.5000						0
26365	MPLEN	0							0
26366	MPLP	0							0
26367	MPLY	0					0.0010	0.0250	0
26368	MPLp	100	25	25	25	25			3000
26369	MPLpA	100	68 1/2						0
26370	MPLpB	2880	100 5/8						0
26371	MPM	1000	4 7/8				4 3/4	5	0
26372	MPM.W	0							0
26373	MPM/WS	1000	1 11/16						0
26374	MPMBX	0	10.63				10.63	10.63	0
26375	MPMFX	0	11.40				11.40	11.40	0
26376	MPML	25000	1/2				1/2	11/16	0
26377	MPMLE	1000	1 7/32				1 1/8	1 1/4	0
26378	MPMT	0							0
26379	MPMVX	0	16.16				16.16	16.16	0
26380	MPMp	100	10 3/4						0
26381	MPN	0							0
26382	MPNA	0							0
26383	MPNP	0							0
26384	MPNpA	200	60 3/4						0
26385	MPNpC	100	62 5/8						0
26386	MPOR	6000	0.5000				0.4375	0.5625	0
26387	MPPI	2500	0.1900	0.1900	0.1900	0.1900	0.1875	0.2400	2500
26388	MPPIX	0	11.55				11.55	11.55	0
26389	MPQ	200	69 3/4						0
26390	MPR	700	13 7/8	13 7/8	13 7/8	13 7/8	13 3/4	14 1/4	700
26391	MPRDX	0	158.09				158.09	158.09	0
26392	MPRO	800	5.5000				4.0000	7.0000	0
26393	MPRS	0							0
26394	MPRT	0							0
26395	MPRW	0							0
26396	MPS	100	9 3/8				9 1/2	10	0
26397	MPSA	0							0
26398	MPSB	0							0
26399	MPSCX	0	20.84				20.84	20.84	0
26400	MPSEX	0	11.61				11.61	11.61	0
26401	MPSFX	0	11.16				11.16	11.16	0
26402	MPSI	2000	3/4	3/4	3/4	3/4	1/2	1 1/4	5500
26403	MPSPX	0	12.60				12.60	12.60	0
26404	MPSS	0							0
26405	MPT	900	11 1/4				11 1/2	11 7/8	0
26406	MPTB	0							0
26407	MPTBS	500	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 3/8	800
26408	MPTI	5000	0.0800	0.0800	0.0800	0.0800	0.0800	0.1500	9000
26409	MPTR	0							0
26410	MPTV	10000	0.0720				0.0850	0.0950	70784400
26411	MPUC	0							0
26412	MPV	1000	9 3/4	9 3/4	9 3/4	9 3/4	9 5/8	9 7/8	1000
26413	MPVI	0							0
26414	MPVIF	3500	3 3/8	3 7/32	3 3/8	3 7/32	3 3/8	3 1/2	10000
26415	MPVLX	0	17.42				17.42	17.42	0
26416	MPpA	1200	25 1/2	25 1/2	25 1/2	25 1/2			1200
26417	MPpB	200	21 1/8						0
26418	MPpC	43000	23 43/64						0
26419	MQCMF	0	0.4000						0
26420	MQEXX	0	0.52				3.01	3.03	696
26421	MQGAX	0	9.95				9.95	10.31	0
26422	MQIAX	0	12.01				12.01	12.45	0
26423	MQIFX	0	34.45				34.45	34.45	0
26424	MQLAX	0	10.02				10.02	10.38	0
26425	MQLBX	0	7.13				7.13	7.13	0
26426	MQLFX	0	7.14				7.14	7.32	0
26427	MQRXX	0	0.13				4.57	4.87	4468
26428	MQT	400	13 1/2				13 1/4	13 5/8	0
26429	MQTXX	0	0.13				4.77	5.08	6746
26430	MQUAX	0	13.28				13.28	13.94	0
26431	MQUE	1200	0.5000				0.4375	0.8125	0
26432	MQURX	0	13.30				13.30	13.30	0
26433	MQVAX	0	14.09				14.09	14.60	0
26434	MQY	23400	13 1/4				13 1/8	13 1/2	0
26435	MR	25000	7/16	7/16	7/16	7/16			122900
26436	MRA	20	9 3/8				15 1/2	16 1/8	0
26437	MRAC	0							0
26438	MRAD	5000	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	5000
26439	MRAG	0							0
26440	MRAXX	0	0.77				4.90	5.04	72983
26441	MRAY	5000	0.0125				0.0125	0.0200	0
26442	MRBK	300	32 3/4	31 1/2	32 3/4	31 3/8	32 1/2	32 3/4	270000
26443	MRC	0					16 1/8	16 5/8	0
26444	MRCA	0							0
26445	MRCAX	0	16.10				16.10	16.10	0
26446	MRCB	0							0
26447	MRCF	600	7				7	7 1/2	0
26448	MRCI	1700	0.5625						0
26449	MRCM	900	0.1875				0.1250	0.2500	0
26450	MRCO	2800	1/2	1/2	1/2	1/2	7/16	17/32	2800
26451	MRCOP	900	1				3/4	1 3/4	0
26452	MRCOZ	1000	3/32				1/32	3/32	0
26453	MRDW	0							0
26454	MRE	100	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	10 1/16	100
26455	MREA	0							0
26456	MREE	0							0
26457	MREI	0							0
26458	MREIX	0	14.54				14.54	14.54	0
26459	MREM	2000	1.0000				0.5000	1.5000	0
26460	MRES	500	0.1875				0.1875	0.3750	0
26461	MRET	100	11 3/4	11 3/4	11 3/4	11 3/4	11 1/4	11 3/4	200
26462	MRF	500	9 1/8				8 3/4	9 1/2	0
26463	MRG	500	16 1/2				15 1/8	15 5/8	0
26464	MRGA	100	35.5000						0
26465	MRGB	0							0
26466	MRGIX	0	9.55				9.55	9.55	0
26467	MRGO	100	3 7/8				3 1/16	3 7/8	0
26468	MRGT	0							0
26469	MRGX	500	0.0100						0
26470	MRGY	0							0
26471	MRHI	10000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	11000
26472	MRI.B	0							0
26473	MRI/A	100	8 3/8						0
26474	MRI/B	200	7 1/4						0
26475	MRIA	0							0
26476	MRIB	0							0
26477	MRIFX	0	27.11				27.11	27.11	0
26478	MRII	16500	8 9/16	9 1/8	9 1/8	8 9/16	8 9/16	8 7/8	137300
26479	MRIS	100	33 7/8	34 1/4	34 3/8	33 3/4	33 7/8	34	151500
26480	MRISX	0	11.83				11.83	11.83	0
26481	MRIT	0							0
26482	MRITP	500	0.1875	0.1875	0.1875	0.1875	0.1875	0.4375	500
26483	MRIX	2000	2 3/4	2 3/4	3	2 3/4	2 5/8	2 7/8	7500
26484	MRIXZ	500	5/8	5/8	5/8	5/8	5/8	15/16	500
26485	MRJY	12000	5/16	9/16	9/16	5/16	5/16	15/32	48100
26486	MRK	100	83 5/8	83 3/4	84 1/4	83 5/8	83 5/8	83 3/4	21000
26487	MRKA	0							0
26488	MRKB	0							0
26489	MRKC	0							0
26490	MRKD	0							0
26491	MRKE	0							0
26492	MRKF	0							0
26493	MRKG	0							0
26494	MRKH	0							0
26495	MRKI	0							0
26496	MRKK	0							0
26497	MRKL	0							0
26498	MRKM	0							0
26499	MRKN	0							0
26500	MRKO	0							0
26501	MRKP	0							0
26502	MRKR	5000	5 1/2	6 1/4	6 1/4	5 3/8	5 3/8	5 3/4	27500
26503	MRKS	0							0
26504	MRKSF	0							0
26505	MRKT	0							0
26506	MRKW	0							0
26507	MRKX	0							0
26508	MRKY	0							0
26509	MRL	0							0
26510	MRLL	100	23 1/2	21 3/4	23 1/2	21 3/4	22 1/2	23 1/2	23300
26511	MRLS	0							0
26512	MRLTZ	0							0
26513	MRLY	0							0
26514	MRM	400	10 1/4						0
26515	MRMC	3500	2.7500				2.5000	3.0000	0
26516	MRMD	2000	0.0150				0.0150	0.0600	0
26517	MRMSX	0	14.73				14.73	14.73	0
26518	MRMY	37500	1.7500	1.8750	1.8750	1.7500	1.6875	1.8750	53000
26519	MRN	500	1 1/4						0
26520	MRN.A	0							0
26521	MRN.B	0							0
26522	MRNAF	1500	0.6400						0
26523	MRNC	0							0
26524	MRNCZ	100	28	28	28	28	28	33 1/2	300
26525	MRNG	0							0
26526	MRNH	0							0
26527	MRNI	0							0
26528	MRNK	0							0
26529	MRNKQ	5000	0.4300	0.3400	0.4300	0.3400	0.3300	0.4000	9300
26530	MRNL	0							0
26531	MRNM	0							0
26532	MRNO	0							0
26533	MRNR	2700	6 15/16	7 1/2	7 3/4	6 7/8	6 7/8	7	890200
26534	MRNS	0							0
26535	MRNT	0							0
26536	MRNV	0							0
26537	MRNW	0							0
26538	MRO	200	22 5/8	23	23 1/4	22 1/2	22 5/8	22 7/8	11200
26539	MROB	0							0
26540	MROC	400	5 3/8	5 3/8	5 3/8	5 3/8	5 1/4	5 3/4	400
26541	MROE	1300	8.6250				9.0000	10.5000	0
26542	MROF	0							0
26543	MROI	0							0
26544	MROP	0							0
26545	MROS	0							0
26546	MROX	0							0
26547	MRR	200	10 1/2						0
26548	MRRW	10000	9 35/64	9 3/4	10 1/2	9 1/2	9 1/2	10	88500
26549	MRRXX	0	0.79				5.00	5.13	95742
26550	MRS	300	10						0
26551	MRSA	5000	7 3/8	7 1/8	7 3/8	7	7	7 3/8	139000
26552	MRSB	0							0
26553	MRSCX	0	10.58				10.58	10.58	0
26554	MRSE	0							0
26555	MRSH	0							0
26556	MRSI	800	2 3/8	2 3/8	2 1/2	2 1/8	2 1/8	2 3/8	77300
26557	MRSR	0							0
26558	MRST	0							0
26559	MRSV	0							0
26560	MRSX	0							0
26561	MRTA	0							0
26562	MRTI	2200	0.4900	0.5100	0.5100	0.4800	0.4800	0.5000	136100
26563	MRTK	3000	0.0200				0.0937	0.2500	0
26564	MRTN	300	11 7/8	11 3/4	13 1/4	11 3/4	11 3/4	13 1/4	2200
26565	MRTw	0					10	10 1/2	0
26566	MRU	0							0
26567	MRU.A	0							0
26568	MRUMF	10000	0.2150						0
26569	MRV	400	2 1/2	2 1/2	2 1/2	2 3/8	2 1/4	2 5/8	1700
26570	MRVA	0							0
26571	MRVB	0							0
26572	MRVC	100	17 1/2	17 5/8	17 3/4	16 1/2	17 1/8	17 3/4	235400
26573	MRVE	0							0
26574	MRVEX	0	12.92				12.92	12.92	0
26575	MRVG	0							0
26576	MRVH	0							0
26577	MRVI	10000	0.1200						0
26578	MRVM	0							0
26579	MRVN	0							0
26580	MRVO	0							0
26581	MRVP	0							0
26582	MRVR	0							0
26583	MRVS	0							0
26584	MRVT	0							0
26585	MRVU	0							0
26586	MRVV	0							0
26587	MRVX	0							0
26588	MRW	0							0
26589	MRWY	1000	3.0000						0
26590	MRXTF	0	0.6250						0
26591	MRY	200	20	20	20	20	19 7/8	20 1/4	3200
26592	MRYK	0							0
26593	MRYT	0							0
26594	MRYp	200	29 1/4						0
26595	MRYpC	500	25 1/2	25 1/2	25 1/2	25 1/2			700
26596	MS	100	60 1/4	60 1/4	60 1/4	59 5/8	59 5/8	60 1/8	200
26597	MS.A	0							0
26598	MS.B	0							0
26599	MSA	200	34 3/8	34 3/8	34 3/8	34 3/8	34 1/4	34 5/8	200
26600	MSAAX	0	16.97				16.97	17.82	0
26601	MSAC	700	0.0625				0.0625	0.1500	0
26602	MSACX	0	12.72				12.72	12.72	0
26603	MSAD	0							0
26604	MSADY	1000	5 9/16				5 1/4	5 3/4	0
26605	MSAE	0							0
26606	MSAEX	0	20.28				20.28	20.28	0
26607	MSAGX	0	16.65				16.65	16.65	0
26608	MSAH	0							0
26609	MSAI	0							0
26610	MSAL	0							0
26611	MSAS	0							0
26612	MSAVX	0	15.70				15.70	16.48	0
26613	MSAW	0							0
26614	MSB	200	4 1/2	4 1/2	4 1/2	4 1/2	2	2 1/8	1800
26615	MSBAX	0	16.59				16.59	16.59	0
26616	MSBC	500	19	19	19	18 1/16	18	19	10700
26617	MSBF	3000	19	18 3/4	19	18 1/2	18 1/2	19 1/4	8900
26618	MSBFX	0	16.20				16.20	16.20	0
26619	MSBH	0							0
26620	MSBHY	0	25.0000						0
26621	MSBK	1000	5 5/8	6	6	5 5/8	5 5/8	5 7/8	5200
26622	MSC	200	16 5/8				16 1/4	16 5/8	0
26623	MSCA	5000	18 1/8	17 1/2	18 1/8	17 1/2	17 1/2	18 1/4	218500
26624	MSCAX	0	16.56				16.56	16.56	0
26625	MSCC	100	11 1/8	11 1/8	11 3/8	11 1/8	11 1/8	11 3/8	77900
26626	MSCD	0							0
26627	MSCDE	0							0
26628	MSCDX	0	13.65				13.65	13.65	0
26629	MSCFX	0	16.36				16.36	17.22	0
26630	MSCI	1000	1.0000						0
26631	MSCK	0							0
26632	MSCM	1800	8 3/4	9 1/4	9 1/4	8 3/8	8 5/8	8 7/8	85200
26633	MSCO	200	0.0100						0
26634	MSCT	0							0
26635	MSCY	0							0
26636	MSD	3600	14 7/8				14 1/2	15 1/8	0
26637	MSDRX	0	12.67				12.67	12.67	0
26638	MSDX	200	22 1/4	22 1/4	22 1/4	21 1/4	21 1/4	22 1/4	900
26639	MSE	200	25 5/8	25 3/8	25 5/8	25 3/8			1400
26640	MSEA	1100	19 1/2	19 3/8	20 1/4	19 3/8	19 1/2	20	31700
26641	MSEAX	0	11.07				11.07	11.71	0
26642	MSEBX	0	14.83				14.83	14.83	0
26643	MSEC	1000	3.0000						0
26644	MSEEX	0	16.60				16.60	16.60	0
26645	MSEGX	0	22.18				22.18	23.23	0
26646	MSEIX	0	13.42				13.42	14.05	0
26647	MSEL	100	1 3/4	1 13/16	1 15/16	1 3/4	1 3/4	1 7/8	340700
26648	MSEMX	0	22.62				22.62	22.62	0
26649	MSEQX	0	17.34				17.34	17.34	0
26650	MSET	3800	1.2812	1.2812	1.3200	1.2812	1.2500	1.3200	85600
26651	MSEW	0							0
26652	MSEWY	0	98.0000						0
26653	MSEX	200	17 1/4	17 3/4	17 3/4	17 1/4	17 1/4	17 3/4	1000
26654	MSF	400	15 1/8	15	15 1/8	15	14 1/4	15 1/4	1000
26655	MSFAX	0	10.42				10.42	10.94	0
26656	MSFCX	0	10.37				10.37	10.37	0
26657	MSFI	1000	1 5/8	1 1/2	2 1/8	1 1/2	1 5/8	2 1/16	55900
26658	MSFIX	0	10.77				10.77	10.77	0
26659	MSFK	0							0
26660	MSFRX	0	15.99				15.99	16.79	0
26661	MSFT	200	153 3/4	154	155 3/8	152 3/8	153 3/4	154	6760800
26662	MSGAX	0	15.50				15.50	16.27	0
26663	MSGBX	0	15.15				15.15	15.15	0
26664	MSGCX	0	15.18				15.18	15.18	0
26665	MSGEX	0	17.17				17.17	17.17	0
26666	MSGFX	0	11.45				11.45	11.45	0
26667	MSGPX	0	10.42				10.42	10.42	0
26668	MSH	0	394.12	393.75	396.09	388.29			0
26669	MSHBX	0	6.12				6.12	6.12	0
26670	MSHE	600	1.5000	1.8750	1.9375	1.5000	1.5625	1.9375	8500
26671	MSHI	500	4.5000	4.4375	4.5000	4.3125	4.3125	4.6250	13500
26672	MSHIX	0	6.15				6.15	6.44	0
26673	MSHS	2000	0.0468				0.0468	0.1718	0
26674	MSHTX	0	8.13				8.13	8.51	0
26675	MSHYX	0	10.92				10.92	10.92	0
26676	MSI	3000	3/4						0
26677	MSIBX	0	10.36				10.36	10.36	0
26678	MSIE	100	1.0000				0.8400	1.0000	0
26679	MSIEX	0	12.47				12.47	12.47	0
26680	MSIFX	0	20.09				20.09	20.09	0
26681	MSIGX	0	31.42				31.42	33.34	0
26682	MSIKY	0	62.0000						0
26683	MSIMX	0	10.77				10.77	10.77	0
26684	MSINX	0	9.68				9.68	9.68	0
26685	MSIQX	0	17.86				17.86	17.86	0
26686	MSISX	0	17.27				17.27	17.27	0
26687	MSIT	0							0
26688	MSIVX	0	15.74				15.74	15.74	0
26689	MSIX	1000	11 1/2	11 3/4	11 3/4	11 1/2	11 5/8	12 1/4	3000
26690	MSJEX	0	9.52				9.52	9.52	0
26691	MSK	200	17 1/2				18 1/4	19 1/2	0
26692	MSKA	0							0
26693	MSKI	0							0
26694	MSL	500	10 5/8						0
26695	MSLA	0							0
26696	MSLAX	0	13.46				13.46	14.13	0
26697	MSLCX	0	13.21				13.21	13.21	0
26698	MSLp	200	19 1/2						0
26699	MSM	15000	37 15/16						0
26700	MSMAX	0	11.30				11.30	11.83	0
26701	MSMBX	0	10.32				10.32	10.32	0
26702	MSMK	0							0
26703	MSMX	0							0
26704	MSMXX	0	0.68				4.95	5.09	11516
26705	MSN	2000	1 3/8	1 5/16	1 3/8	1 5/16			35000
26706	MSNAX	0	9.99				9.99	10.46	0
26707	MSNC	0							0
26708	MSNCX	0	11.83				11.83	12.42	0
26709	MSNI	0							0
26710	MSNK	0							0
26711	MSNM	0							0
26712	MSNN	0							0
26713	MSNO	200	1.1250				1.1250	1.5000	0
26714	MSNP	0							0
26715	MSNR	0							0
26716	MSNS	100	45.0000						0
26717	MSNT	0							0
26718	MSNYX	0	10.84				10.84	11.38	0
26719	MSO/WS	300	1/32				3/32	7/32	0
26720	MSOF	2500	0.2600	0.2600	0.2600	0.2600	0.2500	0.2900	17500
26721	MSON	500	7	7	7	6 3/4	6 3/4	7	11400
26722	MSONW	400	5/32				5/32	7/32	0
26723	MSOXX	0	0.60				2.96	2.99	3073
26724	MSP	200	25 1/8	25 1/4	25 1/4	25 1/8			400
26725	MSPG	500	6 5/8	6 11/32	6 5/8	6 1/8	6 1/8	6 5/8	23800
26726	MSPO	500	1 1/4	1 5/8	1 7/8	1 1/4	1 1/4	1 1/2	38000
26727	MSPR	0							0
26728	MSPW	0							0
26729	MSPWP	100	67.3750						0
26730	MSR	2000	11/16						0
26731	MSRAX	0	10.96				10.96	11.51	0
26732	MSRBX	0	10.82				10.82	10.82	0
26733	MSRCX	0	10.81				10.81	10.81	0
26734	MSRS	500	2.0000						0
26735	MSRXX	0	0.47				4.70	4.44	316
26736	MSS	300	2 7/8	2 7/8	2 7/8	2 7/8			300
26737	MSSCX	0	12.20				12.20	12.77	0
26738	MSSE	0							0
26739	MSSEC	0							0
26740	MSSEN	7000	74.5200	74.5200	74.5200	74.5200			7000
26741	MSSEP	700	24.2500	23.1250	24.2500	23.1250			1400
26742	MSSIX	0	17.89				17.89	18.73	0
26743	MSST	0							0
26744	MSSVX	0	13.69				13.69	13.69	0
26745	MST	200	50 3/8				50 7/8	51 3/8	0
26746	MSTA	0							0
26747	MSTAX	0	9.89				9.89	10.36	0
26748	MSTB	0							0
26749	MSTC	0							0
26750	MSTDX	0	10.72				10.72	10.72	0
26751	MSTF	0							0
26752	MSTFX	0	9.80				9.80	10.00	0
26753	MSTG	10000	1 5/16	1 3/8	1 3/8	1 1/8	1 1/8	1 3/8	49200
26754	MSTH	0							0
26755	MSTI	1500	1.3750	1.6250	1.6250	1.3750	1.3750	1.5625	6800
26756	MSTL	0							0
26757	MSTM	0							0
26758	MSTNX	0	10.49				10.49	11.01	0
26759	MSTO	0							0
26760	MSTP	0							0
26761	MSTPN	20000	50.4300						0
26762	MSTR	1000	17	16 7/8	17 5/8	16 5/8	17 1/4	17 5/8	446400
26763	MSTS	0							0
26764	MSTT	0							0
26765	MSTTX	0	17.01				17.01	17.01	0
26766	MSU	400	24 1/4	24 1/4	24 1/4	24 1/8			23400
26767	MSUSX	0	13.93				13.93	13.93	0
26768	MSUTF	0	8.7654						0
26769	MSV	3000	25 7/8	26	26	25 7/8			5800
26770	MSVAX	0	11.33				11.33	11.90	0
26771	MSVC	22000	0.0010						0
26772	MSVCX	0	15.69				15.69	15.69	0
26773	MSW	900	9 1/8						0
26774	MSWAX	0	13.77				13.77	14.46	0
26775	MSWBX	0	13.73				13.73	13.73	0
26776	MSWCX	0	13.74				13.74	13.74	0
26777	MSX	300	16				16 3/8	16 3/4	0
26778	MSX.A	0							0
26779	MSXC	0							0
26780	MSXE	0							0
26781	MSXG	0							0
26782	MSXH	0							0
26783	MSXI	0							0
26784	MSXO	0							0
26785	MSXR	0							0
26786	MSXS	0							0
26787	MSXT	0							0
26788	MSXX	0							0
26789	MSXp	400	16 1/2	16 1/2	16 1/2	16 1/2			1400
26790	MSY	1200	14 1/2				14 1/4	14 5/8	0
26791	MSYC	0							0
26792	MSYE	0							0
26793	MSYS	100	0.7812	0.8750	0.8750	0.7812	0.7812	0.9062	29900
26794	MSZ	200	24 1/8	24 1/8	24 3/8	24 1/8			3400
26795	MSp	100	25 1/8				25	25 1/4	0
26796	MSpB	700	25	25 1/8	25 1/8	25			1200
26797	MSpC	200	25 5/8						0
26798	MSpD	1600	25 3/8	25 3/8	25 3/8	25 3/8			18800
26799	MSpE	20000	53 25/32	53 25/32	53 25/32	53 25/32			20000
26800	MSpF	275000	50 3/4				50 1/2	50 3/4	0
26801	MSw	0					43 5/8	44 7/8	0
26802	MT	100	37 3/8				37	37 1/2	0
26803	MTAN	0							0
26804	MTASX	0	11.87				11.87	11.87	0
26805	MTAXX	0	0.41				2.72	2.77	55
26806	MTB	200	49 1/2	50 1/4	50 1/4	49 1/2			2500
26807	MTBAX	0	9.94				9.94	10.41	0
26808	MTBCX	0	12.29				12.29	12.29	0
26809	MTBG	0							0
26810	MTBN	1000	8 3/8	8 3/8	8 3/8	8 3/8	8	8 1/2	1000
26811	MTC	200	39 5/8	39 1/2	39 5/8	39 3/8	39 1/4	39 3/4	36300
26812	MTCC	1000	4	4 3/4	4 3/4	3 7/8	3 3/4	4 1/2	12300
26813	MTCD	0							0
26814	MTCE	0							0
26815	MTCF	0							0
26816	MTCG	0							0
26817	MTCH	6000	0.0500	0.0500	0.0500	0.0500	0.0300	0.0500	46000
26818	MTCI	10000	3/32	3/32	1/8	1/16	1/16	3/32	4388300
26819	MTCK	0							0
26820	MTCL	0							0
26821	MTCN	0							0
26822	MTCO	0							0
26823	MTCP	0							0
26824	MTCR	0							0
26825	MTCS	0							0
26826	MTCT	0							0
26827	MTCU	0							0
26828	MTCW	0							0
26829	MTCX	0							0
26830	MTCZ	0							0
26831	MTCw	500	31 5/8				31 1/4	31 7/8	0
26832	MTE/U	0							0
26833	MTE/WS	0							0
26834	MTEB	0					0.0150	0.0500	0
26835	MTEBX	0	8.13				8.13	8.13	0
26836	MTECL	0							0
26837	MTEDM	100	57.0000						0
26838	MTEH	0							0
26839	MTEK	500	0.6875	0.6875	0.6875	0.6875	0.2500	0.6875	500
26840	MTEL	300	11 1/2	11 7/8	12 1/8	11 1/4	11 1/2	11 5/8	439000
26841	MTEN	2000	0.8125	0.9375	0.9375	0.8125	0.8125	0.9375	9300
26842	MTEPX	0	16.71				16.71	17.32	0
26843	MTFIX	0	10.05				10.05	10.41	0
26844	MTG	100	75	75	75	75	75 3/8	76 1/4	100
26845	MTGH	0							0
26846	MTGI	0							0
26847	MTGK	0							0
26848	MTGT	0							0
26849	MTGV	0							0
26850	MTGVX	0	10.68				10.68	10.68	0
26851	MTGXX	0	0.31				4.54	4.70	2176
26852	MTGYQ	3000	0.0030				0.0030	0.0090	0
26853	MTH	0							0
26854	MTH.B	0							0
26855	MTHI	0							0
26856	MTI	1200	13 3/4				13 3/4	14 1/4	0
26857	MTIC	2000	2 11/16	1 13/16	1 15/16	1 3/4	1 13/16	1 15/16	2178500
26858	MTII	0							0
26859	MTIK	2000	7 7/16	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	10300
26860	MTIN	100	6 1/8	6 1/2	7	6 1/8	6 1/8	7	7800
26861	MTIX	100	2.5000				1.7500	2.5000	0
26862	MTIXX	0	0.36				5.19	5.52	9476
26863	MTK	0					4 1/2	5	0
26864	MTKE	300	1.0000						0
26865	MTKN	2600	3.0000	3.0000	3.0000	3.0000	2.5000	3.5000	2600
26866	MTKXX	0	0.41				2.82	2.87	2097
26867	MTL	700	53 1/2	53 3/8	53 1/2	53 3/8	53 1/4	53 5/8	6700
26868	MTLB	0							0
26869	MTLC	1000	1 1/2	1 33/64	1 9/16	1 7/16	1 7/16	1 1/2	198600
26870	MTLF	0							0
26871	MTLFX	0	7.57				7.57	7.76	0
26872	MTLG	500	13 1/4				13 1/4	14 1/4	0
26873	MTLI	5000	21 1/4	21 1/8	21 3/8	21	21 1/8	21 5/8	25100
26874	MTLK	0							0
26875	MTLL	0							0
26876	MTLM	200	4 1/8	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	13700
26877	MTLN	7500	3.9375						0
26878	MTLO	0							0
26879	MTLP	1600	0.0200						0
26880	MTLS	5000	18	18 1/4	18 3/8	17 3/4	17 7/8	18 1/4	387500
26881	MTLT	0							0
26882	MTLV	0							0
26883	MTM	500	3 1/4				5 1/2	7 1/2	0
26884	MTMC	1000	3 1/4	3 3/16	3 3/8	3 3/16	3 3/16	3 1/4	15400
26885	MTMD	0							0
26886	MTMI	0							0
26887	MTMIX	0	10.35				10.35	10.73	0
26888	MTMR	3000	9.0000				9.0000	9.7500	0
26889	MTMRU	600	9.1250				9.1250	10.1250	0
26890	MTMRW	2000	0.6250				0.6250	1.1250	0
26891	MTMRZ	5000	3.1250				3.2500	4.2500	0
26892	MTMX	0							0
26893	MTMXX	0	0.44				2.90	2.82	478
26894	MTMu	0							0
26895	MTN	0							0
26896	MTNC	0							0
26897	MTND	0							0
26898	MTNI	0							0
26899	MTNT	7000	22 1/4	21 3/8	22 1/4	21 3/8	22 1/4	22 3/8	114800
26900	MTO	0							0
26901	MTON	1000	7 5/8	8 1/4	8 1/4	7	7 1/4	7 5/8	115800
26902	MTOR	2000	2.0000	1.9687	2.0312	1.9375	1.9375	2.0000	71700
26903	MTOXX	0	0.36				4.94	5.26	1118
26904	MTP	100	21 3/8	21 3/8	21 3/8	21 3/8	21 1/4	21 1/2	600
26905	MTPK	0							0
26906	MTPN	0							0
26907	MTPR	0							0
26908	MTPT	0							0
26909	MTPV	0							0
26910	MTPW	0							0
26911	MTPWN	200	62.0000						0
26912	MTPWO	200	25.2600				25.2600	25.5000	0
26913	MTPWP	200	81.6250						0
26914	MTPX	1000	0.0010				0.0010	0.1000	0
26915	MTPYP	400	25.3750						0
26916	MTQI	100	85.5000						0
26917	MTR	100	45 1/2				46 5/8	47 3/8	0
26918	MTRA	2000	4 3/4	4 3/4	5	4 3/4	4 3/4	5	16200
26919	MTRAX	0	21.16				21.16	22.39	0
26920	MTRBX	0	15.98				15.98	15.98	0
26921	MTRCX	0	16.01				16.01	16.01	0
26922	MTRD	0							0
26923	MTRDU	0							0
26924	MTREX	0	17.97				17.97	18.92	0
26925	MTRN	300	13 1/2	14	14	13 1/4	13 1/8	14	3900
26926	MTRO	1400	1 1/4				1 1/8	1 1/4	0
26927	MTRS	400	23 1/2	25 1/8	25 1/8	23	23	23 1/2	57000
26928	MTRT	3000	0.2812				0.2812	0.4062	0
26929	MTRX	6000	5 7/8	5 3/4	5 7/8	5 3/4	5 5/8	5 7/8	29800
26930	MTS	100	17 7/8	17 7/8	17 7/8	17 7/8			100
26931	MTSB	0							0
26932	MTSBF	0	11.7671						0
26933	MTSBY	0							0
26934	MTSC	900	20 1/2	20 1/4	20 1/2	19 3/4	20	20 1/2	55200
26935	MTSI	100	24 1/4	25 1/2	25 3/4	23 1/2	24 1/4	24 3/4	172700
26936	MTSN	2500	10 7/8	10 7/8	11	10 3/8	10 3/8	10 7/8	180700
26937	MTST	1000	8 3/4	8 1/2	8 7/8	8 3/8	8 5/8	8 7/8	97600
26938	MTT	1000	9 5/8						0
26939	MTTB	100	15.0000	14.3750	15.0000	14.3750	14.3750	15.0000	200
26940	MTTC	0							0
26941	MTTFX	0	10.10				10.10	10.10	0
26942	MTTG	0							0
26943	MTTL	1000	7.7500	7.7500	7.7500	7.3750	7.2500	8.5000	5000
26944	MTTOF	1000	0.8500	0.8500	0.8500	0.8500			7600
26945	MTTTP	500	20.5000						0
26946	MTTXX	0	0.44				4.85	5.02	4705
26947	MTTpC	510	61 3/4						0
26948	MTTpZ	200	25 1/4	25 1/2	25 1/2	25 1/4			2600
26949	MTU	1300	11 1/2				11 1/4	11 5/8	0
26950	MTUC	700	11.5000				11.5000	12.2500	0
26951	MTV	0							0
26952	MTVN	0							0
26953	MTW	100	42 3/4	42 3/4	42 3/4	42 3/4	43 3/8	44	100
26954	MTWK	0							0
26955	MTWKF	200	10	10 3/4	10 3/4	10	10 1/8	10 3/4	8900
26956	MTWL	0							0
26957	MTWM	0							0
26958	MTWNP	0							0
26959	MTWO	1000	7 3/4	7 5/8	7 3/4	7 1/2	7 1/2	7 3/4	13600
26960	MTWP	0							0
26961	MTWS	0							0
26962	MTWT	0							0
26963	MTWX	0							0
26964	MTWw	0					23 1/4	24 1/4	0
26965	MTX	100	38 3/4				39	39 1/2	0
26966	MTXC	1000	13 3/8	13	13 5/8	13	13 3/8	13 1/2	97400
26967	MTXI	5000	0.0800				0.0625	0.1200	0
26968	MTXN	0							0
26969	MTXS	0							0
26970	MTXSY	0	4.2500						0
26971	MTXT	0							0
26972	MTY	300	3 7/8	3 15/16	3 15/16	3 7/8			4500
26973	MTYXX	0	0.41				2.97	3.02	259
26974	MU	400	31 7/8	32 3/8	32 7/8	31 1/2	31 7/8	32 1/4	14100
26975	MUA	500	12 3/8				12 1/2	13	0
26976	MUAAX	0	15.37				15.37	16.26	0
26977	MUAKX	0	15.38				15.38	15.38	0
26978	MUALF	0							0
26979	MUAXX	0	0.57				4.51	4.73	32
26980	MUAYX	0	15.50				15.50	15.50	0
26981	MUBAX	0	13.13				13.13	13.89	0
26982	MUBFX	0	20.37				20.37	20.37	0
26983	MUBKX	0	13.15				13.15	13.15	0
26984	MUBYX	0	13.13				13.13	13.13	0
26985	MUCAX	0	9.77				9.77	10.18	0
26986	MUCKX	0	9.77				9.77	9.77	0
26987	MUCO	0							0
26988	MUCP	3600	9.0000	9.3750	9.3750	8.7500	8.8750	9.0625	96800
26989	MUCXX	0	0.32				3.22	3.29	4173
26990	MUCYX	0	9.77				9.77	9.77	0
26991	MUDK	0							0
26992	MUEI	300	17 11/16	18 3/8	18 3/8	17 1/2	17 5/8	17 3/4	402400
26993	MUEL	500	38	38	38	38	38	40	500
26994	MUFAX	0	9.65				9.65	10.05	0
26995	MUFKX	0	9.65				9.65	9.65	0
26996	MUFYX	0	9.65				9.65	9.65	0
26997	MUGAX	0	14.50				14.50	15.34	0
26998	MUGKX	0	14.51				14.51	14.51	0
26999	MUGXX	0	0.39				5.06	5.20	958
27000	MUGYX	0	14.51				14.51	14.51	0
27001	MUHC	1000	0.0050						0
27002	MUHLX	0	27.34				27.34	27.34	0
27003	MUIA	0							0
27004	MUIAX	0	15.80				15.80	16.72	0
27005	MUIBX	0	9.47				9.47	9.92	0
27006	MUIFX	0	21.94				21.94	22.97	0
27007	MUIGX	0	14.25				14.25	14.92	0
27008	MUIKX	0	15.79				15.79	15.79	0
27009	MUIYX	0	15.88				15.88	15.88	0
27010	MUKA	0							0
27011	MUKXX	0	0.57				4.61	4.83	409
27012	MUKpA	100	27 1/8	27	27 1/4	27			18800
27013	MUL	1000	18 7/8				19 1/4	19 5/8	0
27014	MULAX	0	22.15				22.15	23.44	0
27015	MULE	0							0
27016	MULI	0							0
27017	MULKX	0	22.16				22.16	22.16	0
27018	MULN	0							0
27019	MULR	0							0
27020	MULS	0							0
27021	MULT	10000	0.1875	0.1875	0.1875	0.1875	0.1875	0.2150	10000
27022	MULTW	0							0
27023	MULTZ	0							0
27024	MULYX	0	22.33				22.33	22.33	0
27025	MULw	0					20 1/4	21 3/4	0
27026	MUMAX	0	9.46				9.46	9.85	0
27027	MUMKX	0	9.45				9.45	9.45	0
27028	MUMYX	0	9.46				9.46	9.46	0
27029	MUN	200	10 5/8				10 1/8	11	0
27030	MUNA	0							0
27031	MUNI	0							0
27032	MUNIX	0	10.68				10.68	11.18	0
27033	MUNK	0							0
27034	MUNKX	0	10.60				10.60	10.60	0
27035	MUNL	0							0
27036	MUNR	0							0
27037	MUNXX	0	0.45				3.30	3.36	2881
27038	MUNYX	0	10.59				10.59	10.59	0
27039	MUO	400	13 1/2	13 1/2	13 1/2	13 1/2	13 1/4	13 5/8	400
27040	MUOGF	0	1.0000						0
27041	MUR	100	49 7/8	50	50	49 7/8	49 5/8	50 1/8	200
27042	MURC	2000	3 3/4	3 3/4	3 13/16	3 3/4	3 5/8	3 7/8	5000
27043	MURCW	3000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 7/16	6600
27044	MURD	10000	0.0100	0.0625	0.0625	0.0100	0.0125	0.0625	40000
27045	MURF	0							0
27046	MURI	0							0
27047	MURM	0							0
27048	MURN	0							0
27049	MURP	0							0
27050	MURR	0							0
27051	MURX	0							0
27052	MURXF	2000	6 11/16	6 11/16	6 15/16	6 5/8	6 11/16	6 15/16	50200
27053	MURY	0							0
27054	MUS	0							0
27055	MUSE	5000	0.0300				0.0200	0.0500	0
27056	MUSEX	0	15.14				15.14	15.14	0
27057	MUSGX	0	16.37				16.37	16.37	0
27058	MUSKX	0	16.72				16.72	16.72	0
27059	MUSM	0							0
27060	MUSMF	0							0
27061	MUSO	4000	0.0200				0.0010	0.0200	0
27062	MUSXX	0	0.35				4.73	4.95	309
27063	MUSYX	0	16.85				16.85	16.85	0
27064	MUTAX	0	10.50				10.50	10.94	0
27065	MUTHX	0	99.83				99.83	99.83	0
27066	MUTKX	0	10.50				10.50	10.50	0
27067	MUTXX	0	0.42				4.98	5.25	1154
27068	MUTYX	0	10.51				10.51	10.51	0
27069	MUUKX	0	10.26				10.26	10.26	0
27070	MUUYX	0	10.26				10.26	10.26	0
27071	MUVYX	0	13.11				13.11	13.11	0
27072	MUXAX	0	18.28				18.28	18.75	0
27073	MUXBX	0	18.27				18.27	18.27	0
27074	MUXKX	0	18.28				18.28	18.28	0
27075	MUXYX	0	18.30				18.30	18.30	0
27076	MUY	400	23 1/2						0
27077	MUYXX	0	0.57				4.76	4.99	2709
27078	MUZ	0							0
27079	MUZA	0							0
27080	MUZB	0							0
27081	MUZC	0							0
27082	MUZD	0							0
27083	MUZE	0							0
27084	MUZF	0							0
27085	MUZG	0							0
27086	MUZH	0							0
27087	MUZI	0							0
27088	MUZK	0							0
27089	MUZL	0							0
27090	MUZM	0							0
27091	MUZN	0							0
27092	MUZO	0							0
27093	MUZP	0							0
27094	MUZR	0							0
27095	MUZS	0							0
27096	MUZT	0							0
27097	MUZV	0							0
27098	MUZW	0							0
27099	MUZX	0							0
27100	MUZY	0							0
27101	MVAAX	0	21.85				21.85	23.12	0
27102	MVAC	100	4 7/8	4 5/8	4 7/8	4 5/8	4 1/2	4 7/8	2600
27103	MVAK	0							0
27104	MVAT	0							0
27105	MVBI	100	38 1/4				38 1/4	39 1/4	0
27106	MVC	1000	12 7/8						0
27107	MVCO	200	4 5/8	4 11/16	4 11/16	4 5/8	4 5/8	4 7/8	2200
27108	MVCOW	10000	25/32	13/16	13/16	25/32	25/32	13/16	20000
27109	MVEDX	0	15.39				15.39	15.39	0
27110	MVEFX	0	11.57				11.57	12.15	0
27111	MVF	1000	9 3/16	9 3/16	9 3/16	9 3/16	9	9 3/8	1000
27112	MVFA	0							0
27113	MVFF	0							0
27114	MVH	0	384.34						0
27115	MVIGX	0	10.08				10.08	10.45	0
27116	MVII	1000	28 1/4	28	28 1/4	28	28	28 1/2	2000
27117	MVIN	0							0
27118	MVIS	200	3 7/8	3 7/8	4 3/16	3 7/8	3 7/8	4	47100
27119	MVISW	200	1 3/16	1 1/4	1 1/2	1 3/16	1 3/16	1 7/16	12700
27120	MVJ	400	12 1/8						0
27121	MVL	200	13 7/8				13 3/4	14 1/8	0
27122	MVL.W	0							0
27123	MVLBX	0	12.99				12.99	12.99	0
27124	MVLFX	0	13.32				13.32	14.13	0
27125	MVLL	0							0
27126	MVLS	0							0
27127	MVLW	0							0
27128	MVLp	600	25 1/4				25 1/4	25 3/8	0
27129	MVM	1000	12 3/8						0
27130	MVMS	0							0
27131	MVP	2000	11 3/4						0
27132	MVPMX	0	10.12				10.12	10.49	0
27133	MVS	1300	12 3/8						0
27134	MVSA	0							0
27135	MVSAY	0	6.3650						0
27136	MVSC	0							0
27137	MVSI	1000	8 5/8	10	10 1/8	8 5/8	8 5/8	8 3/4	154500
27138	MVSIW	2000	4 3/4	6 1/4	6 1/4	4 5/8	4 5/8	4 3/4	114100
27139	MVSTX	0	10.03				10.03	10.39	0
27140	MVT	2500	12 7/8				12 5/8	13	0
27141	MVTV	2000	0.1250				0.1250	0.1875	0
27142	MVTVL	500	0.6250				0.5625	1.2500	16400
27143	MVY	300	11 7/8						0
27144	MWAAX	0	18.80				18.80	19.74	0
27145	MWABX	0	18.75				18.75	18.75	0
27146	MWACX	0	18.73				18.73	18.73	0
27147	MWAR	100	16	16 1/2	16 1/2	15 3/4	15 3/4	16 1/4	17400
27148	MWAV	200	2 7/8	3 3/4	3 3/4	2 3/4	2 3/4	3 3/4	6300
27149	MWBI	1000	27				26 3/4	28	0
27150	MWBX	5500	4 3/8	4 1/2	4 5/8	4 3/8	4 3/8	4 1/2	53100
27151	MWCp	0							0
27152	MWDS	500	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 5/8	2500
27153	MWDSW	6000	1/16				1/32	1/8	0
27154	MWEBX	0	19.66				19.66	19.66	0
27155	MWEC	100	0.0200				0.0200	0.0800	0
27156	MWEFX	0	19.77				19.77	20.98	0
27157	MWEG	0							0
27158	MWEX	20000	0.0312				0.0300	0.0800	0
27159	MWFD	500	21 3/4				21 1/2	22 1/2	0
27160	MWFIX	0	9.90				9.90	9.90	0
27161	MWFS	100	23.3750						0
27162	MWGBX	0	11.49				11.49	11.49	0
27163	MWGP	400	16 1/2				15 3/4	16 1/2	0
27164	MWGTX	0	11.69				11.69	12.27	0
27165	MWGXX	0	0.67				2.81	2.83	322
27166	MWHS	100	24 1/2	25	25 1/4	23 7/8	24 1/4	24 5/8	304600
27167	MWHX	500	11 3/4	11 1/4	12 1/8	11 1/4	11 3/4	12 1/4	24200
27168	MWI	0							0
27169	MWK	500	6 5/16				6 3/16	6 11/16	0
27170	MWKG	0							0
27171	MWKSF	0							0
27172	MWLMX	0	11.04				11.04	11.27	0
27173	MWLY	2300	0.0010						0
27174	MWOBX	0	19.55				19.55	19.55	0
27175	MWOCX	0	19.52				19.52	19.52	0
27176	MWOFX	0	19.79				19.79	21.00	0
27177	MWRK	100	10 1/2	11 1/4	11 1/4	10 1/2	10 1/2	11 1/4	400
27178	MWT	800	19 1/4				19 5/8	20 1/8	0
27179	MWTAX	0	8.31				8.31	8.66	0
27180	MWTI	0							0
27181	MWW	0							0
27182	MWWSSE	0							0
27183	MWY	100	22 5/8	22 1/8	22 5/8	22 1/8			3400
27184	MX	100	24 3/8				24	25 3/8	0
27185	MXA	6600	12 1/4						0
27186	MXAM	10000	0.1100				0.0900	0.1100	0
27187	MXC	2000	2 7/8						0
27188	MXCM	0					0.0050	0.0300	0
27189	MXCO	0							0
27190	MXCS	0							0
27191	MXD	0	0.10	0.10	0.10	0.10			0
27192	MXE	300	10 1/8	10 1/8	10 1/8	10 1/8	9 7/8	10 3/8	400
27193	MXF	100	14 5/8	14 1/2	14 3/4	14 1/2	14 3/8	15 1/8	4700
27194	MXFA	0							0
27195	MXFr	100	3/8				1/4	9/16	0
27196	MXFrw	0							0
27197	MXH	0	97.51	97.34	97.87	96.77			0
27198	MXHC	1000	3.3750						0
27199	MXHS	0							0
27200	MXI	0	581.40						0
27201	MXIC	0							0
27202	MXICY	200	14	13 7/8	14	13 7/8	13 7/8	14	9100
27203	MXIM	3900	44 1/4	44 1/4	44 5/8	43 3/8	44	44 1/4	1314100
27204	MXIS	3000	15	15	15 1/2	15	14 7/8	15 1/2	45800
27205	MXL	0	8.96	8.90	9.02	8.86			0
27206	MXM	100	45 3/8	45 3/8	45 3/8	45 3/8	45 3/4	46 1/4	100
27207	MXMA	0							0
27208	MXMAP	0							0
27209	MXMC	0							0
27210	MXME	0							0
27211	MXMG	0							0
27212	MXMH	0							0
27213	MXMN	0							0
27214	MXMO	0							0
27215	MXMP	0							0
27216	MXMR	0							0
27217	MXMX	3000	1.6250				1.5000	2.0000	0
27218	MXN	0	50.96	50.96	50.96	50.96			0
27219	MXNN	0							0
27220	MXP	1000	5 1/8	5 1/8	5 1/8	5	5	5 1/2	4800
27221	MXPA	0							0
27222	MXPC	5000	0.0625				0.0625	0.2187	0
27223	MXPH	0							0
27224	MXPL	0							0
27225	MXPN	0							0
27226	MXPP	0							0
27227	MXPS	0							0
27228	MXPT	0							0
27229	MXPpA	1000	6	5 7/8	6	5 7/8	5 3/4	6 1/8	1100
27230	MXPpAw	200	4				3 3/4	4 1/8	0
27231	MXPr	400	1 5/8				1 3/4	1 7/8	0
27232	MXPrw	0					2	2 5/8	0
27233	MXS	0	2026.00						0
27234	MXSB	0							0
27235	MXSBP	1100	50 1/2				50 1/2	50 3/4	0
27236	MXSEX	0	16.73				16.73	16.73	0
27237	MXSFX	0	10.81				10.81	10.81	0
27238	MXSP	0							0
27239	MXSPX	0	11.74				11.74	11.74	0
27240	MXSV	5000	4 3/4				4 5/8	4 7/8	0
27241	MXSpA	200	26	26	26	25 3/4			2100
27242	MXT	1000	30 5/8						0
27243	MXTC	0							0
27244	MXTL	0							0
27245	MXTR	0							0
27246	MXU	0	3868.11	3868.11	3868.11	3868.11			0
27247	MXV	0	50.80	50.94	51.04	50.67			0
27248	MXWL	100	43 3/4	43 3/4	45 1/2	41 3/4	41 3/4	43 3/4	28400
27249	MXX	0	327.14	324.67	329.22	324.66			0
27250	MXXU	0							0
27251	MXY	0	89.57	88.99	90.17	88.60			0
27252	MXZ	0	73.33	73.50	73.62	73.26			0
27253	MYAN	0							0
27254	MYBA	0							0
27255	MYC	600	14 7/8				14 3/4	15 1/8	0
27256	MYCO	500	16 3/4	16 1/4	17	16 1/4	16 1/2	17	13700
27257	MYCX	20000	0.0100				0.0100	0.0150	0
27258	MYD	100	15				14 3/4	15 1/8	0
27259	MYE	400	15						0
27260	MYET	0							0
27261	MYF	8100	14 3/4				14 3/8	14 3/4	0
27262	MYFLF	0	2.5000						0
27263	MYG	100	19 3/8				19	19 3/8	0
27264	MYGA	0							0
27265	MYGB	0							0
27266	MYGE	0							0
27267	MYGG	0							0
27268	MYGI	0							0
27269	MYGN	300	21 3/4	21 1/4	22 3/8	20	21 1/2	22	1910200
27270	MYGO	0							0
27271	MYGS	0							0
27272	MYI	400	14	14	14	14	13 7/8	14 1/4	3300
27273	MYJ	700	14 1/2				14 1/8	14 1/2	0
27274	MYL	200	14 7/8	15 1/8	15 1/4	14 3/4	14 3/4	15	14700
27275	MYLC	0							0
27276	MYLF	0							0
27277	MYLL	0							0
27278	MYLN	0							0
27279	MYLP	0							0
27280	MYLS	0							0
27281	MYLT	0							0
27282	MYLX	500	12 1/4	12 7/8	12 7/8	11 3/4	12 1/8	12 1/2	386300
27283	MYM	800	14 3/4				14 1/4	14 5/8	0
27284	MYMSF	0	1.0000						0
27285	MYN	1000	15				14 5/8	15 3/8	0
27286	MYR	600	11 1/2				10 1/2	11	0
27287	MYRD	0							0
27288	MYRW	0							0
27289	MYRw	0					10 7/8	11 1/2	0
27290	MYS	3000	16 1/2				13 3/4	14 1/8	0
27291	MYSD	500	0.7500	0.7500	0.7500	0.7500	0.7500	1.2500	500
27292	MYSU	0							0
27293	MYSW	1000	3 7/8	4	4	3 5/8	3 7/8	4	23600
27294	MYT	2200	13 1/4				12 7/8	13 1/4	0
27295	MYTK	0							0
27296	MYV	0	73.33	73.50	73.62	73.26			0
27297	MYW	0	73.33	73.56	73.62	73.26			0
27298	MYX	0	73.33	73.56	73.62	73.26			0
27299	MYY	100	13 1/8				12 3/4	13 1/8	0
27300	MYZ	0	73.33	73.50	73.62	73.26			0
27301	MZ	0							0
27302	MZA	500	12 1/8						0
27303	MZAO	0							0
27304	MZDA	0							0
27305	MZDAF	0	4.3000						0
27306	MZEI	30000	0.1050	0.1050	0.1100	0.1000	0.1000	0.1100	264200
27307	MZNC	10000	0.0500				0.0200	0.0500	0
27308	MZON	4000	18 1/2	19	19 1/2	18 1/4	18 1/2	19	15500
27309	MZP	0	15.00						0
27310	MZR	0							0
27311	MZS	0	1777.00	1777.00	1777.00	1777.00			0
27312	N	500	34 3/8	34 3/8	34 3/8	34 3/8	33 7/8	34 7/8	900
27313	N.AEG	0							0
27314	N.AHL	0							0
27315	N.AKZ	0							0
27316	N.AMB	0							0
27317	N.AME	0							0
27318	N.BOL	0							0
27319	N.BOR	0							0
27320	N.BOS	0							0
27321	N.CET	0							0
27322	N.CSM	0							0
27323	N.DSM	0							0
27324	N.ELS	0							0
27325	N.EVC	0							0
27326	N.FDP	0							0
27327	N.FMC	0							0
27328	N.GEC	0							0
27329	N.GEP	0							0
27330	N.GIS	0							0
27331	N.GRB	0							0
27332	N.HAG	0							0
27333	N.HCS	0							0
27334	N.HDA	0							0
27335	N.HEI	0							0
27336	N.IHC	0							0
27337	N.ING	0							0
27338	N.KBB	0							0
27339	N.KBM	0							0
27340	N.KHG	0							0
27341	N.KLM	0							0
27342	N.KNG	0							0
27343	N.KNP	0							0
27344	N.KPN	0							0
27345	N.KWE	0							0
27346	N.MTE	0							0
27347	N.NBM	0							0
27348	N.NED	0							0
27349	N.NEH	0							0
27350	N.NEV	0							0
27351	N.NKF	0							0
27352	N.NUT	0							0
27353	N.OCE	0							0
27354	N.PAK	0							0
27355	N.PHI	0							0
27356	N.RBK	0							0
27357	N.RND	0							0
27358	N.ROB	0							0
27359	N.ROD	0							0
27360	N.RVS	0							0
27361	N.UN	0							0
27362	N.VDX	0							0
27363	N.VMS	0							0
27364	N.VNU	0							0
27365	N.VOM	0							0
27366	N.VST	0							0
27367	N.WER	0							0
27368	N.WGN	0							0
27369	N.WOK	0							0
27370	NA	600	39 1/8	39	39 1/4	39	39	39 1/2	1200
27371	NAAAX	0	12.73				12.73	13.36	0
27372	NAABX	0	12.66				12.66	12.66	0
27373	NAAC	1000	1.6250	1.7812	1.7812	1.6250	1.6250	1.8125	6000
27374	NAAM	100	0.0001						0
27375	NAB	100	59 5/8	59 7/8	59 7/8	59 5/8			200
27376	NABA	0							0
27377	NABC	800	3 3/8	3 3/8	3 3/8	3 3/8	3 1/16	3 3/8	800
27378	NABCX	0	16.71				16.71	16.71	0
27379	NABD	0							0
27380	NABGX	0	16.68				16.68	17.60	0
27381	NABI	400	8 3/4	9 5/8	9 5/8	8 3/4	8 5/8	8 7/8	278600
27382	NABL	0							0
27383	NABM	0							0
27384	NABN	0							0
27385	NABO	0							0
27386	NABP	0							0
27387	NABR	0							0
27388	NABS	0							0
27389	NABV	0							0
27390	NABW	0							0
27391	NAC	100	21 1/8				22 1/2	22 7/8	0
27392	NACB	40	527.0000						0
27393	NACBX	0	15.76				15.76	15.76	0
27394	NACC	0							0
27395	NACF	0							0
27396	NACGX	0	17.16				17.16	17.16	0
27397	NACH	0							0
27398	NACL	0							0
27399	NACP	0							0
27400	NACXX	0	0.45				4.93	4.93	103
27401	NADX	500	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 1/4	1100
27402	NAE	100	15 1/4	15 3/8	15 3/8	15 1/4	15 1/8	15 1/2	5500
27403	NAEBX	0	17.81				17.81	17.81	0
27404	NAEC	0							0
27405	NAECX	0	16.85				16.85	16.85	0
27406	NAED	0							0
27407	NAEF	0							0
27408	NAEG	100	0.1800				0.1200	0.1800	0
27409	NAEGX	0	17.34				17.34	18.30	0
27410	NAEI	0							0
27411	NAEIX	0	15.84				15.84	15.84	0
27412	NAEL	0							0
27413	NAEM	0							0
27414	NAEMX	0	15.33				15.33	15.33	0
27415	NAEN	0							0
27416	NAEO	0							0
27417	NAEP	0							0
27418	NAER	0							0
27419	NAES	0							0
27420	NAESX	0	21.20				21.20	21.20	0
27421	NAET	0							0
27422	NAEX	0							0
27423	NAEpA	300	39				39	39 3/8	0
27424	NAEpT	8100	60 27/32						0
27425	NAF	500	14 7/8				14 3/4	15 1/8	0
27426	NAFA	0							0
27427	NAFC	300	19 1/4	19 1/2	19 3/4	19 1/4	19 1/4	19 3/4	20800
27428	NAGAX	0	18.38				18.38	19.30	0
27429	NAGBX	0	14.98				14.98	14.98	0
27430	NAGCX	0	11.73				11.73	11.73	0
27431	NAGGX	0	15.26				15.26	15.26	0
27432	NAGIX	0	18.92				18.92	18.92	0
27433	NAGPX	0	16.49				16.49	16.49	0
27434	NAGQX	0	12.63				12.63	12.63	0
27435	NAGRX	0	11.78				11.78	12.37	0
27436	NAGTX	0	18.26				18.26	18.26	0
27437	NAGVX	0	9.87				9.87	10.36	0
27438	NAHFF	0	0.7600						0
27439	NAI	1000	7 7/8						0
27440	NAIAX	0	18.92				18.92	19.86	0
27441	NAIBX	0	10.44				10.44	10.96	0
27442	NAICX	0	9.89				9.89	9.89	0
27443	NAIDX	0	16.55				16.55	16.55	0
27444	NAIG	500	5	5	5	5	5	5 1/2	500
27445	NAIGX	0	12.83				12.83	13.47	0
27446	NAII	0							0
27447	NAIIB	0							0
27448	NAINX	0	10.73				10.73	11.27	0
27449	NAIO	0							0
27450	NAIP	0							0
27451	NAK	300	9 7/8				9 3/4	10 1/2	0
27452	NAKC	0							0
27453	NAKD	0							0
27454	NAKR	0							0
27455	NAKY	0							0
27456	NAL	0							0
27457	NALAX	0	15.36				15.36	16.13	0
27458	NALBX	0	15.21				15.21	15.21	0
27459	NALC	400	16 7/8				16 5/8	17 1/8	0
27460	NALF	1000	11 3/4	11 5/8	12	11 5/8	11 3/4	12	46500
27461	NALFX	0	34.72				34.72	36.45	0
27462	NAM	100	5				5 3/8	5 3/4	0
27463	NAMB	10000	3.0000	3.0000	3.0000	3.0000			10000
27464	NAMC	200	4 1/4				4	4 1/4	0
27465	NAMCX	0	17.52				17.52	17.52	0
27466	NAME	8000	0.8750						0
27467	NAMFX	0	13.51				13.51	14.18	0
27468	NAMG	0							0
27469	NAMXX	0	0.45				4.93	4.93	77
27470	NAN	100	3 3/4						0
27471	NANBX	0	16.45				16.45	16.45	0
27472	NANE	0							0
27473	NANO	15000	5 15/16	5 5/8	6 1/8	5 1/2	5 15/16	6 1/8	54100
27474	NANOC	0							0
27475	NAOBX	0	11.73				11.73	11.73	0
27476	NAP	200	18	18	18	18	17 7/8	18 3/8	1200
27477	NAPE	100	20.2500						0
27478	NAPGX	0	15.93				15.93	16.77	0
27479	NAPK	0							0
27480	NAPL	0							0
27481	NAPO	0							0
27482	NAPP	0							0
27483	NAPPP	0							0
27484	NAPS	0							0
27485	NAPV	0							0
27486	NAPXX	0	0.57				4.91	5.17	136
27487	NAQBX	0	10.43				10.43	10.43	0
27488	NARA	3000	3.7500						0
27489	NARAX	0	4.96				4.96	5.07	0
27490	NARBX	0	18.86				18.86	18.86	0
27491	NARCX	0	14.41				14.41	14.41	0
27492	NARL	5600	0.0312				0.0312	0.0937	0
27493	NASAX	0	12.75				12.75	12.75	0
27494	NASB	100	31				31	33 3/4	0
27495	NASBX	0	9.87				9.87	9.87	0
27496	NASCX	0	18.02				18.02	18.58	0
27497	NASI	1000	1.6875				1.3750	1.7500	0
27498	NASIX	0	9.90				9.90	10.39	0
27499	NASTX	0	9.18				9.18	9.64	0
27500	NAT/WS	30000	3 15/16						0
27501	NATBX	0	9.89				9.89	9.89	0
27502	NATC	0						0.0400	0
27503	NATD	2000	2 5/16	2 5/16	2 5/16	2 5/16	2 3/16	2 3/8	2000
27504	NATDW	900	7/16				7/16	11/16	0
27505	NATFX	0	10.34				10.34	10.34	0
27506	NATH	2500	4	3 15/16	4 1/16	3 15/16	3 15/16	4	34000
27507	NATI	5000	31 1/4	31 1/2	32	31	31	32	17500
27508	NATK	800	21/32	11/16	11/16	21/32	21/32	11/16	42300
27509	NATL	10000	3	3	3 1/8	3	3	3 1/8	51100
27510	NATLW	9000	1 25/64				1 3/8	1 3/4	0
27511	NATP	0							0
27512	NATR	1400	21 1/4	21 1/2	22	21 1/4	21 1/4	21 3/4	17500
27513	NATS	100	8	8	8	8	7 1/2	8 1/4	500
27514	NATT	0							0
27515	NATU	0							0
27516	NATW	800	5 1/2	5 1/2	5 1/2	5 1/4	5 3/8	5 1/2	15700
27517	NAUB	0							0
27518	NAUBF	0	11.1250						0
27519	NAUBX	0	9.87				9.87	9.87	0
27520	NAUGX	0	10.13				10.13	10.13	0
27521	NAUT	100	32 3/4	33 1/4	33 1/2	32 1/2	32 3/4	33 1/8	228400
27522	NAV	200	9 1/8	9 1/4	9 1/4	9 1/8	9	9 3/4	600
27523	NAVC	0							0
27524	NAVG	100	19 1/4	20	20	19 1/8	19 1/4	20	8200
27525	NAVH	0							0
27526	NAVI	0							0
27527	NAVK	0							0
27528	NAVR	300	4	4 1/8	4 1/8	3 7/8	3 3/4	4	16400
27529	NAVT	200	32						0
27530	NAVW	0							0
27531	NAVY	0							0
27532	NAVpD	100	9						0
27533	NAVpG	200	55 1/8						0
27534	NAWBX	0	16.04				16.04	16.04	0
27535	NAWCX	0	16.92				16.92	16.92	0
27536	NAWGX	0	16.84				16.84	17.77	0
27537	NAZ	300	14				13 3/4	14 1/8	0
27538	NAZF	0							0
27539	NB	200	103 3/8	104 1/2	105 1/8	103 3/8	103	103 3/8	15900
27540	NBAAX	0	11.27				11.27	11.27	0
27541	NBABX	0	15.94				15.94	15.94	0
27542	NBAFX	0	11.21				11.21	11.21	0
27543	NBAI	2000	3.2500	3.2500	3.2500	3.2500	3.1250	4.7500	2000
27544	NBAIX	0	11.24				11.24	11.24	0
27545	NBAK	100	69 1/2	69 1/2	69 1/2	68 3/4	68	69 1/2	900
27546	NBAM	0							0
27547	NBCF	0							0
27548	NBCFO	1000	24.7500				24.7500	25.2500	0
27549	NBCFP	1500	26 1/8	26 1/4	26 1/4	26	26	26 1/4	3600
27550	NBCO	500	1.0000				0.8750	1.0000	0
27551	NBCXX	0	0.68				4.83	4.95	5009
27552	NBD	200	37				38 1/8	38 1/2	0
27553	NBDCX	0	16.35				16.35	16.35	0
27554	NBDE	0							0
27555	NBDH	0							0
27556	NBDpU	700	25				24 3/4	25	0
27557	NBEMF	0	0.9200						0
27558	NBER	0							0
27559	NBERQ	0							0
27560	NBET	3000	5.0000				5.0000	5.2500	0
27561	NBF	1000	15 1/2						0
27562	NBFCX	0	17.14				17.14	17.14	0
27563	NBGEX	0	16.46				16.46	16.46	0
27564	NBGNX	0	11.98				11.98	11.98	0
27565	NBGTX	0	16.24				16.24	16.24	0
27566	NBGXX	0	0.79				4.63	4.74	4132
27567	NBHYX	0	4.81				4.81	4.81	0
27568	NBIGX	0	12.80				12.80	12.80	0
27569	NBII	6600	0.5000	0.5000	0.5000	0.5000	0.5000	0.6250	17600
27570	NBINX	0	10.74				10.74	10.74	0
27571	NBIP	0							0
27572	NBIS	0							0
27573	NBISX	0	13.03				13.03	13.03	0
27574	NBIX	1600	10 5/8	10	10 7/8	9 3/4	10 5/8	10 7/8	116100
27575	NBKNF	0	30.2500						0
27576	NBL	500	48 1/8				47 3/8	47 7/8	0
27577	NBLB	0							0
27578	NBLI	0							0
27579	NBLL	0							0
27580	NBLP	0							0
27581	NBLR	0							0
27582	NBLS	0							0
27583	NBM	200	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 3/4	200
27584	NBMAX	0	9.89				9.89	9.89	0
27585	NBMFX	0	13.50				13.50	13.50	0
27586	NBMMX	0	9.50				9.50	9.50	0
27587	NBMTF	0	22.2500						0
27588	NBMTX	0	13.60				13.60	13.60	0
27589	NBMUX	0	10.86				10.86	10.86	0
27590	NBNGX	0	17.13				17.13	17.13	0
27591	NBOC	2000	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	6 1/4	2000
27592	NBOH	400	41.0000						0
27593	NBOX	0							0
27594	NBP	100	26 1/8				26 1/8	26 5/8	0
27595	NBPAX	0	10.61				10.61	10.61	0
27596	NBPI	0							0
27597	NBPN	0							0
27598	NBPTX	0	15.62				15.62	15.62	0
27599	NBR	1900	20	19 3/4	20	19 5/8	19 5/8	20	7600
27600	NBRA	0							0
27601	NBRC	0							0
27602	NBRG	0							0
27603	NBRI	0							0
27604	NBRL	0							0
27605	NBRM	0							0
27606	NBRO	0							0
27607	NBRR	0							0
27608	NBRT	0							0
27609	NBS	0							0
27610	NBSC	100	6 1/2	6 5/8	6 5/8	6 1/2	6 5/8	7 1/8	6000
27611	NBSI	200	16 1/2	15 3/4	16 1/2	15 3/4	15 3/4	16 1/2	2400
27612	NBSRX	0	15.70				15.70	15.70	0
27613	NBSSX	0	32.89				32.89	32.89	0
27614	NBT	3200	11 1/2						0
27615	NBTB	1500	18 1/2	18 1/2	19	18 1/2	18 1/2	19 1/4	5800
27616	NBTXX	0	0.62				2.76	2.80	1327
27617	NBTY	300	16 1/8	16 1/4	16 1/2	16 1/8	16 1/8	16 1/4	86200
27618	NBX	100	95	95	95	95			100
27619	NBXL	0							0
27620	NBXLF	0							0
27621	NC	100	47 7/8	47 7/8	47 7/8	47 7/8	47 3/8	48	100
27622	NCA	1000	10 1/4				10 1/8	10 1/2	0
27623	NCAAX	0	10.64				10.64	11.14	0
27624	NCAC	0							0
27625	NCAIX	0	10.80				10.80	11.31	0
27626	NCBC	3000	36	36 3/4	36 3/4	36	35 3/4	36 1/4	31800
27627	NCBE	200	29 3/4	29 1/2	29 3/4	29 1/2	29 3/8	29 3/4	3600
27628	NCBH	600	16 1/2	16 1/2	16 1/2	16 1/2	15 1/4	16 1/2	1200
27629	NCBM	100	20 3/4	20	20 3/4	20	20	20 3/4	1500
27630	NCC	700	46 1/8	46 3/4	46 3/4	46 1/8	46 1/4	46 3/4	800
27631	NCC.A	0							0
27632	NCC.B	0							0
27633	NCCB	0							0
27634	NCCC	0							0
27635	NCCD	100	5.2500				5.2500	6.0000	0
27636	NCCG	0							0
27637	NCCI	1000	6 3/8				6 3/8	6 5/8	0
27638	NCCIW	1100	1 13/16				1 13/16	2 3/16	0
27639	NCCK	0							0
27640	NCCL	0							0
27641	NCCN	0							0
27642	NCCO	0							0
27643	NCCPX	0	14.09				14.09	14.09	0
27644	NCCR	0							0
27645	NCCT	0							0
27646	NCCX	0							0
27647	NCCp	1200	88				87	89	0
27648	NCDI	200	8 3/8	8 1/2	8 3/4	8	8 1/8	8 3/8	150100
27649	NCDXX	0	0.31				2.75	2.76	1751
27650	NCEB	1000	1 5/16	1 1/4	1 13/32	1 1/8	1 3/16	1 3/8	26800
27651	NCEBP	2500	8 5/16	8 3/4	8 3/4	8 5/16	8 1/4	8 3/4	4200
27652	NCEBW	5000	1/32				1/32	3/32	0
27653	NCFD	300	13.5000						0
27654	NCFN	0							0
27655	NCFNF	0	2.2000						0
27656	NCG	200	30 1/4						0
27657	NCGAX	0	18.77				18.77	19.81	0
27658	NCGBX	0	18.29				18.29	18.29	0
27659	NCGCX	0	18.45				18.45	18.45	0
27660	NCGE	0							0
27661	NCGIX	0	12.24				12.24	12.24	0
27662	NCGNX	0	12.06				12.06	12.06	0
27663	NCGRX	0	12.27				12.27	12.27	0
27664	NCH	100	55 5/8				56 7/8	57 1/2	0
27665	NCHE	0							0
27666	NCHN	0							0
27667	NCHS	0							0
27668	NCHYX	0	4.83				4.83	4.83	0
27669	NCIBX	0	10.77				10.77	10.77	0
27670	NCIGX	0	12.79				12.79	12.79	0
27671	NCII	1600	21/32	11/16	3/4	5/8	5/8	11/16	157500
27672	NCINX	0	3.53				3.53	3.53	0
27673	NCIPX	0	12.61				12.61	12.61	0
27674	NCJC	100	30.0000				27.0000	30.0000	0
27675	NCL	300	12 1/8				12 3/4	13 1/8	0
27676	NCLEX	0	22.72				22.72	22.72	0
27677	NCLI	900	3.0000				3.0000	4.0000	0
27678	NCLIP	300	10 1/4	10 1/4	10 1/4	10 1/4	9 3/4	10 1/2	300
27679	NCLXX	0	0.57				5.14	5.31	2236
27680	NCM	1500	11 1/8				11 3/4	12 1/8	0
27681	NCMC	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	200
27682	NCME	70000	0.0001				0.0050	0.1000	0
27683	NCMI	1000	1.2500				0.5000	1.1250	0
27684	NCMP	0	575.45	575.56	576.52	571.03			0
27685	NCMXX	0	0.39				3.13	3.16	1323
27686	NCN	0							0
27687	NCO	3600	16 1/8				16 1/4	16 5/8	0
27688	NCOM	2500	2 5/16	2 5/16	2 3/8	2 1/4	2 5/16	2 1/2	98000
27689	NCON	10000	0.1250				0.0937	0.1875	0
27690	NCONU	0							0
27691	NCOTX	0	10.22				10.22	10.22	0
27692	NCP	1000	16 3/8				16 1/8	16 1/2	0
27693	NCPE	200	6.1500						0
27694	NCR	0							0
27695	NCRE	3300	8.5000	8.4375	8.5000	8.4375	8.0000	9.0000	6200
27696	NCRO	0							0
27697	NCRXX	0	0.57				5.04	5.21	4155
27698	NCS	7300	26 7/8						0
27699	NCSI	0							0
27700	NCSP	0							0
27701	NCSPX	0	10.66				10.66	10.66	0
27702	NCSS	1000	28	28 3/4	29 1/2	27 3/4	27 3/4	28 1/2	79700
27703	NCST	500	0.7500				0.7500	2.5000	0
27704	NCSTX	0	10.48				10.48	10.48	0
27705	NCSXX	0	0.57				4.94	5.10	1658
27706	NCTI	2000	27/64	7/16	1/2	13/32	13/32	7/16	244500
27707	NCTWX	0	34.10				34.10	34.10	0
27708	NCTXX	0	0.19				3.01	3.07	2124
27709	NCU	1300	12 3/8	12 3/8	12 3/8	12 3/8			1300
27710	NCYT	10300	0.0750	0.0750	0.0750	0.0750	0.0500	0.1000	10300
27711	ND	0							0
27712	NDC	100	39 1/4				39 1/4	40 1/4	0
27713	NDCA	0							0
27714	NDCD	0							0
27715	NDCF	0							0
27716	NDCG	0							0
27717	NDCH	0							0
27718	NDCI	0							0
27719	NDCL	0							0
27720	NDCM	0							0
27721	NDCO	0							0
27722	NDCP	3000	1.4375	1.3750	1.4375	1.3750	1.2500	1.4375	11200
27723	NDCQ	0							0
27724	NDCR	0							0
27725	NDCRY	0							0
27726	NDCS	0							0
27727	NDCX	0							0
27728	NDE	300	3/16				1/8	1/2	0
27729	NDEAX	0	18.81				18.81	18.81	0
27730	NDEC	8000	0.4370				0.4375	0.6250	0
27731	NDENX	0	18.57				18.57	18.57	0
27732	NDEQX	0	18.85				18.85	18.85	0
27733	NDIAX	0	10.50				10.50	10.50	0
27734	NDIVX	0	10.50				10.50	10.50	0
27735	NDN	700	16 1/4	16 1/4	16 1/4	16 1/4	16 1/8	16 1/2	700
27736	NDNI	0							0
27737	NDNX	0							0
27738	NDOC	0							0
27739	NDROF	0	2.6250						0
27740	NDS	0	813.46						0
27741	NDSN	300	54 5/8	54 3/4	54 3/4	54 1/2	54 1/2	54 3/4	30700
27742	NDSS	1000	7.5000	7.5000	7.7500	7.5000	7.3750	7.8750	20100
27743	NDTFX	0	9.21				9.21	9.21	0
27744	NDTV	0							0
27745	NDTVF	0	0.6700						0
27746	NDU	0							0
27747	NDVIX	0	10.50				10.50	10.50	0
27748	NDVL	0							0
27749	NDVLY	0	12.8750				13.1250	13.3750	0
27750	NDX	0	825.51	821.24	827.92	811.67			0
27751	NDXw	0							0
27752	NDYMF	0	1.4200						0
27753	NDYMY	0	7.0000						0
27754	NE	200	19 3/8	19 3/8	19 3/8	19 3/8	19 1/8	19 1/2	200
27755	NEAL	700	0.0937				0.0937	0.2500	0
27756	NEAT	1600	0.2500				0.2500	1.1250	0
27757	NEB	200	17 7/8				19 5/8	20 1/8	0
27758	NEBBX	0	14.19				14.19	14.19	0
27759	NEBC	600	13 1/2				13	14	0
27760	NEBS	0							0
27761	NEBXX	0	0.42				3.08	3.14	1805
27762	NEBYX	0	14.31				14.31	14.31	0
27763	NEC	1000	15 1/4				12	12 3/8	0
27764	NECA	100	51.0000	46.0000	51.0000	46.0000	44.5000	53.5000	200
27765	NECAX	0	15.65				15.65	16.52	0
27766	NECB	2000	15	14 3/4	15	14 3/4	14 3/4	15 1/4	4500
27767	NECBX	0	19.92				19.92	19.92	0
27768	NECC	0							0
27769	NECCX	0	18.32				18.32	18.32	0
27770	NECI	0							0
27771	NECK	0							0
27772	NECL	0							0
27773	NECM	0							0
27774	NECN	0							0
27775	NECP	0							0
27776	NECR	0							0
27777	NECS	0							0
27778	NECU	0							0
27779	NECXX	0	0.42				3.13	3.19	579
27780	NECY	0							0
27781	NEDBX	0	14.30				14.30	14.30	0
27782	NEDI	800	14 3/8				14 1/4	14 5/8	0
27783	NEEGX	0	14.60				14.60	14.60	0
27784	NEEN	0							0
27785	NEENL	0							0
27786	NEENN	100	66.1200						0
27787	NEENO	500	65.8750						0
27788	NEET	1500	1.6250	1.3750	1.6250	1.1875	1.1875	1.6250	29500
27789	NEEXX	0	0.55				3.12	3.15	697
27790	NEF	300	14				14	14 3/8	0
27791	NEFAX	0	7.38				7.38	7.45	0
27792	NEFBX	0	14.29				14.29	15.16	0
27793	NEFC	0							0
27794	NEFCX	0	20.46				20.46	21.71	0
27795	NEFDX	0	14.39				14.39	15.27	0
27796	NEFEX	0	7.70				7.70	7.90	0
27797	NEFGX	0	12.07				12.07	12.91	0
27798	NEFHX	0	9.32				9.32	9.76	0
27799	NEFIX	0	16.76				16.76	17.78	0
27800	NEFLX	0	11.68				11.68	12.04	0
27801	NEFMX	0	16.62				16.62	17.36	0
27802	NEFNX	0	7.68				7.68	7.88	0
27803	NEFOX	0	14.57				14.57	15.46	0
27804	NEFRX	0	12.24				12.24	12.82	0
27805	NEFSX	0	18.62				18.62	19.76	0
27806	NEFTX	0	7.57				7.57	7.93	0
27807	NEFUX	0	11.25				11.25	11.78	0
27808	NEFVX	0	10.00				10.00	10.61	0
27809	NEFZX	0	13.79				13.79	14.44	0
27810	NEGAX	0	13.73				13.73	13.73	0
27811	NEGBX	0	14.55				14.55	14.55	0
27812	NEGNX	0	13.32				13.32	13.32	0
27813	NEGRX	0	13.89				13.89	13.89	0
27814	NEGX	10000	4 3/16	3 15/16	4 3/16	3 15/16	4	4 3/16	113000
27815	NEIB	100	14	14	14	14	13 3/8	14	100
27816	NEIBX	0	16.43				16.43	16.43	0
27817	NEIC	500	1 7/8	1 7/8	1 7/8	1 5/8	1 5/8	1 7/8	4100
27818	NEIFX	0	12.26				12.26	12.26	0
27819	NEIL	0							0
27820	NEIT	100	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	100
27821	NEIYX	0	17.00				17.00	17.00	0
27822	NEJS	0							0
27823	NEJSY	0							0
27824	NELBX	0	11.67				11.67	11.67	0
27825	NELL	6500	20 15/16	21 1/8	21 3/8	20 7/8	20 7/8	21 1/8	394500
27826	NELM	0							0
27827	NELMQ	116800	0.0200				0.0200	0.0700	0
27828	NEM	500	47 3/4	48 1/2	48 1/2	47 3/4	47 7/8	48 1/2	600
27829	NEMA	4400	9				9	9 3/8	0
27830	NEMAX	0	10.34				10.34	10.34	0
27831	NEMC	0							0
27832	NEMG	0							0
27833	NEMK	0							0
27834	NEML	0							0
27835	NEMN	0							0
27836	NEMO	0							0
27837	NEMR	0							0
27838	NEMS	0							0
27839	NEMX	0							0
27840	NEMXX	0	0.69				4.60	4.71	6635
27841	NENC	0							0
27842	NENCB	0							0
27843	NEOG	2000	6 7/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	19200
27844	NEOP	2500	13 3/8	13 3/4	13 3/4	13 1/4	13 3/8	13 5/8	216200
27845	NEOPW	100	6 1/4				6 1/4	6 5/8	0
27846	NEOR	0							0
27847	NEOSQ	3000	1/8	3/32	1/8	1/32	3/32	1/8	807100
27848	NEOT	600	4 7/8	4 13/16	5	4 13/16	4 7/8	5	16900
27849	NEOTW	2000	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2	2800
27850	NEPWP	100	67.2500						0
27851	NEQIX	0	12.28				12.28	12.28	0
27852	NEQUX	0	12.32				12.32	12.32	0
27853	NERA	0							0
27854	NERAY	2500	41 1/2				41	41 1/8	0
27855	NERBX	0	12.24				12.24	12.24	0
27856	NERS	0							0
27857	NERX	500	4 3/4	4 13/16	4 15/16	4 3/4	4 3/4	4 7/8	50500
27858	NERXP	1000	18 3/8				16 7/8	18 1/2	0
27859	NERXW	1000	5/8				5/8	1	0
27860	NES	100	34 3/8	34 1/4	34 3/8	34 1/4	34 1/8	34 1/2	1100
27861	NESA	0							0
27862	NESBX	0	18.31				18.31	18.31	0
27863	NESC	200	1	1 7/8	2	1	1	1 3/4	32100
27864	NESE	0							0
27865	NESN	0							0
27866	NESS	0							0
27867	NEST	3000	2.5625	2.5625	2.6875	2.5625	2.5000	2.6875	12200
27868	NESTR	0							0
27869	NESW	0							0
27870	NESX	0							0
27871	NET	1500	13						0
27872	NET.A	0							0
27873	NETB	0							0
27874	NETBX	0	7.57				7.57	7.57	0
27875	NETC	100	16 1/2	17 1/8	17 1/4	16	16 1/2	17	197000
27876	NETE	600	1 15/16	1 15/16	2	1 15/16	1 15/16	2	20900
27877	NETF	1000	3	3 5/16	3 5/16	2 7/8	2 7/8	3 1/16	101200
27878	NETG	5000	23 7/8	24 5/8	25 1/4	23 5/8	23 3/4	24	177800
27879	NETIF	0							0
27880	NETK	700	7 3/4				7 5/8	8	0
27881	NETL	900	7 5/8	7 5/8	7 11/16	7 1/8	7 1/2	7 5/8	161000
27882	NETLV	2000	7 3/8				7 3/8	7 1/2	0
27883	NETLW	500	1 5/8	1 23/32	1 23/32	1 3/8	1 5/8	1 21/32	73700
27884	NETM	1000	5 13/16	5 7/8	5 7/8	5 5/8	5 11/16	5 7/8	395600
27885	NETO	0							0
27886	NETQ	0							0
27887	NETS	15000	4 1/8	4	4 3/8	3 7/8	4 1/8	4 3/16	162600
27888	NETSW	500	1 1/8	7/8	1 1/8	7/8	1	1 1/8	84800
27889	NETT	1000	2 5/8	2 1/2	2 7/8	2 1/4	2 1/4	2 3/4	10000
27890	NETTW	2000	7/8				7/8	1	0
27891	NETU	0							0
27892	NETV	0							0
27893	NETVA	100	9 3/4	10 1/2	10 1/2	9 3/8	9 5/8	9 7/8	201600
27894	NETVZ	1300	4	4 1/4	4 3/8	3 7/8	3 3/4	4	5800
27895	NETWV	10000	2 1/4				2	2 1/4	0
27896	NETXX	0							0
27897	NEUBX	0	11.27				11.27	11.27	0
27898	NEUC	0					0.4375	0.6875	0
27899	NEUG	50000	0.0150						0
27900	NEUTF	0	0.9500						0
27901	NEUXX	0	0.50				4.37	4.56	543
27902	NEV	3100	52 7/8				48 5/8	49 1/8	0
27903	NEVA	1500	12.0000						0
27904	NEVBX	0	9.83				9.83	9.83	0
27905	NEVC	0							0
27906	NEVE	0							0
27907	NEVG	0							0
27908	NEVI	0							0
27909	NEVM	0							0
27910	NEVN	0							0
27911	NEVNF	0	7.2000						0
27912	NEVP	0							0
27913	NEVPM	200	17.1250						0
27914	NEVPP	200	17.2500						0
27915	NEW	400	25 1/4						0
27916	NEWC	200	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	8 7/8	2400
27917	NEWDF	0	6.5000						0
27918	NEWE	0							0
27919	NEWEN	200	84.8750						0
27920	NEWEP	100	90.0000						0
27921	NEWI	800	7				7	7 1/2	0
27922	NEWP	200	8 1/2	8 1/2	8 7/8	8 1/2	8 1/2	8 7/8	10000
27923	NEWPX	0	15.09				15.09	15.80	0
27924	NEWR	0							0
27925	NEWRZ	200	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/4	200
27926	NEWV	0							0
27927	NEWVF	0	5.2500						0
27928	NEX	0							0
27929	NEXAF	0	9.3750						0
27930	NEXE	0							0
27931	NEXM	3000	2.2500				1.0000	3.5000	0
27932	NEXT	2000	2 15/16	2 3/4	2 15/16	2 5/8	2 3/4	3	44100
27933	NEZBX	0	13.79				13.79	13.79	0
27934	NEp	500	49				46 1/8	47 7/8	0
27935	NFB	300	33 3/4				33 3/4	34 1/8	0
27936	NFBA	0							0
27937	NFBD	0							0
27938	NFBK	0							0
27939	NFBN	0							0
27940	NFBR	0							0
27941	NFBT	0							0
27942	NFBX	0							0
27943	NFC	0					15 3/8	16 1/4	0
27944	NFCE	0							0
27945	NFFC	0							0
27946	NFG	300	43	43 1/8	43 1/8	43	42 7/8	43 1/4	500
27947	NFGBX	0	18.20				18.20	18.20	0
27948	NFGN	0							0
27949	NFGR	0							0
27950	NFL	1200	13 3/8	13 3/8	13 3/8	13 3/8	13 3/8	13 3/4	1200
27951	NFL.B	0							0
27952	NFLAX	0	10.43				10.43	10.92	0
27953	NFLBX	0	10.59				10.59	10.59	0
27954	NFLD	3000	11 3/4	12 1/4	12 1/4	11 3/8	11 3/4	12	145100
27955	NFLI	600	12 3/4	13 1/4	13 1/4	12 3/8	12 3/4	13 1/2	19800
27956	NFLIW	1000	9 1/2	9 1/4	9 1/2	9 1/4	9 1/4	9 7/8	11000
27957	NFM	0							0
27958	NFMN	0							0
27959	NFMNX	0	9.70				9.70	9.70	0
27960	NFOR	800	22 3/4	22 3/4	22 3/4	22 3/4	22	23	800
27961	NFPC	300	8.0000				7.7500	10.7500	0
27962	NFSL	200	25 1/4	25 1/4	25 1/4	25 1/4	25 1/4	26 1/4	200
27963	NFT	0	402.64	402.93	405.80	400.53			0
27964	NFTI	5000	0.8750				0.6250	0.8750	0
27965	NFX	100	48 1/4				50 3/8	51 3/8	0
27966	NFXI	0							0
27967	NFXK	0							0
27968	NFXT	0							0
27969	NGAM	0							0
27970	NGAMX	0	10.79				10.79	10.79	0
27971	NGAXX	0	0.51				4.68	4.82	377
27972	NGBXX	0	0.51				4.78	4.93	192
27973	NGC	2000	47 5/8	46 5/8	47 5/8	46 5/8	46 5/8	47 3/4	2100
27974	NGCA	0							0
27975	NGCC	0							0
27976	NGCE	0							0
27977	NGCN	0							0
27978	NGCO	0							0
27979	NGCR	0							0
27980	NGCS	100	4.0000	4.3750	4.3750	4.0000	3.8750	4.3750	30300
27981	NGCT	0							0
27982	NGCV	0							0
27983	NGE	400	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	21 7/8	5000
27984	NGEA	0							0
27985	NGECX	0	14.54				14.54	14.54	0
27986	NGEE	0							0
27987	NGEG	0							0
27988	NGEGM	100	51.0000						0
27989	NGEGO	100	83.0000						0
27990	NGEL	0							0
27991	NGEN	1100	0.0400				0.0001	0.0400	0
27992	NGES	0							0
27993	NGESP	0							0
27994	NGEp	1370	47 3/8						0
27995	NGEpD	1000	21 1/2						0
27996	NGEpE	500	24						0
27997	NGF	500	8 1/8				8	8 1/2	0
27998	NGFHF	0	0.7600						0
27999	NGFL	0							0
28000	NGFXX	0							0
28001	NGG	0							0
28002	NGGIX	0	10.45				10.45	10.45	0
28003	NGGP	0							0
28004	NGI	300	8				8	8 1/4	0
28005	NGIC	0							0
28006	NGICX	0	12.77				12.77	12.77	0
28007	NGIF	0							0
28008	NGIM	0							0
28009	NGIMY	0							0
28010	NGIXX	0	0.51				4.78	4.93	395
28011	NGL	400	21 3/8	20 3/4	21 3/8	20 3/4	21	21 1/2	2400
28012	NGLB	0							0
28013	NGLC	0							0
28014	NGLE	0							0
28015	NGLG	0							0
28016	NGLI	0							0
28017	NGLL	0							0
28018	NGLP	0							0
28019	NGLS	0							0
28020	NGLX	0							0
28021	NGLw	0							0
28022	NGMNX	0	9.71				9.71	9.71	0
28023	NGMXX	0	0.51				5.03	5.19	3129
28024	NGNXX	0	0.41				4.84	5.02	1827
28025	NGOVX	0	9.78				9.78	9.78	0
28026	NGRXX	0	0.41				4.94	5.12	206
28027	NGSTX	0	25.32				25.32	25.32	0
28028	NGT	500	17	17 1/8	17 1/8	16 7/8			2600
28029	NGTE	900	0.1875				0.0500	0.1875	0
28030	NGUAX	0	27.13				27.13	27.13	1
28031	NGV	0	350.61						0
28032	NGVAX	0	9.78				9.78	9.78	0
28033	NGVT	0							0
28034	NGVTF	0	0.1800						0
28035	NGVTX	0	9.78				9.78	9.78	0
28036	NGVXX	0	0.52				4.69	4.81	847
28037	NGX	800	11/16	11/16	11/16	11/16	9/16	7/8	1600
28038	NH	3400	20 1/8	20 7/8	20 7/8	20	19 7/8	20 1/4	382000
28039	NHAL	10000	0.1000				0.0625	0.5625	0
28040	NHBK	0							0
28041	NHC	200	40 7/8				41 1/4	41 7/8	0
28042	NHCA	0							0
28043	NHCI	1000	2	2	2 1/4	2	2	2 1/4	4700
28044	NHEI	400	0.0312				0.0312	0.2500	0
28045	NHES	300	7 1/2	7	7 1/2	7	7	7 1/2	8600
28046	NHG	0							0
28047	NHGMF	0	0.5200						0
28048	NHHC	1000	6 1/4	6 5/8	6 5/8	6 1/4	6 1/4	6 5/8	2000
28049	NHI	300	35 7/8	35 3/4	35 7/8	35 3/4	35 1/2	35 7/8	1700
28050	NHIA	0							0
28051	NHIC	0							0
28052	NHII	0							0
28053	NHIR	0							0
28054	NHIp	200	30 5/8						0
28055	NHL	1000	15 1/8	15 1/4	15 1/4	15 1/8	15	15 1/2	800
28056	NHLI	0							0
28057	NHLT	25000	0.1400	0.1300	0.1500	0.1200	0.1350	0.1500	756900
28058	NHM	0							0
28059	NHMC	0							0
28060	NHMCF	9600	6 1/4	6 1/4	6 5/16	5 1/2	6	6 1/2	396800
28061	NHP	400	22 3/8				22 1/4	22 5/8	0
28062	NHPF	0							0
28063	NHPI	1500	17 3/8	17 3/8	17 3/8	17 3/8	17	17 3/8	1500
28064	NHPN	0							0
28065	NHPO	0							0
28066	NHPS	0							0
28067	NHPw	0					20 3/8	21 5/8	0
28068	NHTB	100	12 3/4				12 3/8	12 3/4	0
28069	NHTC	10000	3 1/32	3	3 1/16	3	2 7/8	3 1/16	44600
28070	NHTCW	1000	5/8	3/4	3/4	1/2	1/2	5/8	39500
28071	NHTCZ	5000	1/2	1/2	1/2	1/2	1/2	3/4	5000
28072	NHTI	0							0
28073	NHWK	0							0
28074	NHY	100	48 5/8				49	49 5/8	0
28075	NHYBX	0	8.93				8.93	8.93	0
28076	NHYC	0							0
28077	NHYM	0							0
28078	NHYO	0							0
28079	NHYP	0							0
28080	NHYX	0							0
28081	NI	300	39 1/8	39 1/4	39 1/4	39 1/8	38 3/4	39 3/8	600
28082	NIAG	1000	5	4 3/4	5	4 1/4	4 1/4	5	39500
28083	NIAGW	2300	1	1	1	1	1	1 1/8	5300
28084	NIAR	100000	0.0325	0.0320	0.0350	0.0300	0.0310	0.0370	489400
28085	NIB	0					17 3/4	18 5/8	0
28086	NIBC	0							0
28087	NIBCX	0	10.43				10.43	10.43	0
28088	NIBDX	0	10.20				10.20	10.20	0
28089	NIBE	0							0
28090	NIBN	0							0
28091	NIC	300	23 7/8	23 7/8	23 7/8	23 3/4			7200
28092	NICE	0							0
28093	NICEY	5000	16 5/8	17 7/8	17 7/8	16 5/8	16 5/8	17	186900
28094	NICH	500	5 3/4	5 3/8	5 3/4	5 3/8	5 1/4	5 3/4	4200
28095	NICO	0							0
28096	NICR	0							0
28097	NICRM	200	39.3000						0
28098	NICSX	0	69.61				69.61	69.61	0
28099	NICXX	0	0.46				4.97	5.09	1165
28100	NIE	0							0
28101	NIEAX	0	14.73				14.73	14.73	0
28102	NIENX	0	13.26				13.26	13.26	0
28103	NIEQX	0	13.56				13.56	13.56	0
28104	NIF	1000	14 3/4				14 5/8	15	0
28105	NIFC	0							0
28106	NIFI	20000	0.0002				0.0002	0.0200	0
28107	NIFU	0							0
28108	NIGAX	0	16.48				16.48	17.39	0
28109	NIGCX	0	16.93				16.93	16.93	0
28110	NIGEX	0	23.66				23.66	23.66	0
28111	NIGI	20000	0.0600	0.0600	0.0700	0.0600	0.0600	0.0800	328000
28112	NIGVX	0	13.36				13.36	13.36	0
28113	NII	0							0
28114	NIIAX	0	13.43				13.43	13.43	0
28115	NIIBX	0	11.34				11.34	11.34	0
28116	NIIEX	0	22.26				22.26	22.26	0
28117	NIIS	2000	1 1/8	1 1/8	1 1/4	1 1/8	1 1/8	1 1/4	24400
28118	NIIU	0							0
28119	NIIUF	700	44 1/2						0
28120	NIIWF	0	4.3699						0
28121	NIK	0	299.37	299.37	299.37	299.37			0
28122	NIM	1000	11				10 3/4	11 1/8	0
28123	NIMAX	0	10.44				10.44	10.44	0
28124	NIMBX	0	13.88				13.88	13.88	0
28125	NIMCX	0	13.43				13.43	13.43	0
28126	NIMU	2500	0.2100	0.2100	0.2100	0.2100	0.2100	0.3000	3700
28127	NIMXX	0	0.48				4.99	5.12	960
28128	NIN	100	45 7/8	45 5/8	45 7/8	45 5/8	46 1/8	46 5/8	500
28129	NINB	0							0
28130	NINBX	0	12.71				12.71	12.71	0
28131	NINC	0							0
28132	NIND	0	449.96	451.16	451.58	447.43			0
28133	NINDX	0	15.94				15.94	15.94	0
28134	NINE	4000	5 3/8	5 3/8	5 1/2	5 3/8	5 3/8	5 1/2	22600
28135	NINEX	0	10.67				10.67	10.67	0
28136	NINMX	0	10.18				10.18	10.18	0
28137	NINO	0							0
28138	NINOY	0							0
28139	NINP	0							0
28140	NINQX	0	11.63				11.63	11.63	0
28141	NINS	0							0
28142	NINTX	0	9.55				9.55	9.55	0
28143	NINX	0							0
28144	NINYX	0	10.56				10.56	10.56	0
28145	NIO	1300	15 3/8	15 3/8	15 3/8	15 3/8	15 1/8	15 1/2	1300
28146	NIPD	0							0
28147	NIPN	0							0
28148	NIPNY	100	63 1/8	63 1/8	63 1/8	62 1/2	62 1/2	63 1/8	2100
28149	NIPS	0							0
28150	NIPSM	100	64.3750						0
28151	NIPSN	200	96.5000						0
28152	NIRT	0							0
28153	NIRTS	300	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	13 1/4	12200
28154	NIS	100	19 1/2	19 1/2	19 1/2	19 1/2			400
28155	NISA	0							0
28156	NISBX	0	10.13				10.13	10.13	0
28157	NISC	0					0.0312	0.0800	0
28158	NISD	0							0
28159	NISE	0							0
28160	NISG	0							0
28161	NISGX	0	13.08				13.08	13.08	0
28162	NISH	0							0
28163	NISI	0							0
28164	NISK	0							0
28165	NISM	0							0
28166	NISN	0							0
28167	NISO	0							0
28168	NIST	0							0
28169	NISW	0							0
28170	NISX	0							0
28171	NITEX	0	5.23				5.23	5.23	0
28172	NITFX	0	10.19				10.19	10.61	0
28173	NITNX	0	10.86				10.86	10.86	0
28174	NIVEX	0	17.56				17.56	17.56	0
28175	NIp	310	56						0
28176	NIpA	2500	47						0
28177	NJ	0							0
28178	NJDXX	0	0.62				2.62	2.60	1639
28179	NJMXX	0	0.56				3.06	3.06	1205
28180	NJR	400	28 3/8				29 1/8	29 5/8	0
28181	NJRA	0							0
28182	NJRC	0							0
28183	NJRG	0							0
28184	NJRR	0							0
28185	NJRT	0							0
28186	NJSA	5000	5.3750				5.2500	5.7500	0
28187	NJST	1900	4 1/8	4 3/8	4 3/8	3 3/4	3 3/4	4 3/8	7400
28188	NJSXX	0	0.56				2.96	2.96	310
28189	NJTFX	0	11.13				11.13	11.13	0
28190	NKB/WS	300	9 5/8						0
28191	NKC/WS	1000	4 3/8						0
28192	NKE	500	55 1/2	56 3/8	56 5/8	55 1/2	55	56	24200
28193	NKEA	0							0
28194	NKEB	0							0
28195	NKEC	0							0
28196	NKED	0							0
28197	NKEE	0							0
28198	NKEG	0							0
28199	NKEH	0							0
28200	NKEI	0							0
28201	NKEK	0							0
28202	NKEL	0							0
28203	NKEM	0							0
28204	NKEN	0							0
28205	NKEO	0							0
28206	NKEP	0							0
28207	NKER	0							0
28208	NKES	0							0
28209	NKET	0							0
28210	NKEV	0							0
28211	NKEW	0							0
28212	NKEX	0							0
28213	NKEY	0							0
28214	NKEw	100	60 5/8				60 1/4	60 3/4	0
28215	NKIAF	0	57.1400						0
28216	NKID	700	5 1/2	5 3/8	5 5/8	5 1/4	5 3/8	5 5/8	43400
28217	NKKAF	0	56.9487						0
28218	NKKC	0							0
28219	NKKCF	0	2.5407						0
28220	NKKCY	0	26.0000						0
28221	NKOT	600	10 1/4	10 1/2	10 1/2	10	10	10 1/2	86400
28222	NKRSF	0	3.0000						0
28223	NKSH	500	25.2500	25.2500	25.2500	25.2500	25.2500	27.0000	500
28224	NKSTF	0	2.6752						0
28225	NL	1000	9	9	9	9	8 7/8	9 1/4	1000
28226	NLBC	500	0.0400				0.0400	0.1250	0
28227	NLC	100	37 3/4				38 1/8	38 5/8	0
28228	NLCH	0							0
28229	NLCI	0							0
28230	NLCK	0							0
28231	NLCN	0							0
28232	NLCS	100	21 1/2	21 5/8	22	21 1/2	21 1/2	22	46900
28233	NLG	1200	9 1/8						0
28234	NLM	0							0
28235	NLMBX	0	10.03				10.03	10.03	0
28236	NLMC	1500	1/16	1/16	3/32	1/16	1/16	3/32	75300
28237	NLNX	1000	2.0000				2.0000	3.5000	0
28238	NLP	400	12 1/4	12 1/4	12 1/4	12 1/4			400
28239	NLPI	0							0
28240	NLPR	0							0
28241	NLPw	0					10 7/8	11 1/4	0
28242	NLR	0							0
28243	NLSI	100	0.0010						0
28244	NLX	2000	3 3/8				3 1/4	4	0
28245	NLXI	35000	0.0550	0.0550	0.0550	0.0550	0.0450	0.0550	75000
28246	NM	500	8 3/4	8 1/2	8 3/4	8 1/2	7 5/8	8 3/8	1000
28247	NM/WD	0							0
28248	NMA	200	15 1/4				15	15 3/8	0
28249	NMA.A	0							0
28250	NMA.B	0							0
28251	NMAAX	0	9.92				9.92	10.39	0
28252	NMAB	0							0
28253	NMAC	0							0
28254	NMAIX	0	10.44				10.44	10.93	0
28255	NMANX	0	13.33				13.33	13.33	0
28256	NMARX	0	10.56				10.56	10.56	0
28257	NMAXX	0	0.32				2.88	2.90	608
28258	NMB	0							0
28259	NMBAX	0	9.30				9.30	9.74	0
28260	NMBIX	0	10.91				10.91	11.42	0
28261	NMBS	1000	8 3/4	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	94000
28262	NMBT	100	12 1/2	12 3/4	12 3/4	12 1/2	12 1/2	13 3/4	9300
28263	NMC	500	4 1/2				4 5/16	4 5/8	0
28264	NMCC	500	1.9375	2.1250	2.1250	1.9375	1.8750	2.0625	7000
28265	NMCI	15000	0.1000	0.1000	0.1000	0.1000	0.0625	0.1562	15000
28266	NMCN	0							0
28267	NMCR	0							0
28268	NMCRV	0							0
28269	NMCRW	0							0
28270	NMDAX	0	10.33				10.33	10.82	0
28271	NMDBX	0	10.92				10.92	10.92	0
28272	NMDCV	0							0
28273	NMDMX	0	10.92				10.92	10.92	0
28274	NMDO	16000	0.0900	0.0900	0.0900	0.0900	0.0900	0.1100	16000
28275	NMED	300	3 15/16	3 15/16	3 15/16	3 15/16	3 3/4	4 1/4	300
28276	NMFLX	0	10.44				10.44	10.44	0
28277	NMFS	600	8 3/8	8 11/16	8 3/4	8 3/8	8 3/8	8 5/8	74600
28278	NMFXX	0	0.40				3.06	3.10	1250
28279	NMG	100	34	34	34	34	34 3/4	35 1/4	100
28280	NMGA	0							0
28281	NMGE	0							0
28282	NMGH	0							0
28283	NMGL	0							0
28284	NMGP	0							0
28285	NMGT	0							0
28286	NMGX	0							0
28287	NMGY	0							0
28288	NMI	1100	12 1/8				11 7/8	12 1/4	0
28289	NMIAX	0	10.60				10.60	11.10	0
28290	NMIC	50000	0.0100						0
28291	NMIIF	0	1.1800						0
28292	NMIV	0							0
28293	NMK	100	8 3/4	8 3/4	8 7/8	8 3/4	8 5/8	9	3400
28294	NMKC	0							0
28295	NMKE	0							0
28296	NMKI	0							0
28297	NMKL	0							0
28298	NMKO	0							0
28299	NMKPP	1000	19.7500						0
28300	NMKS	0							0
28301	NMKY	0							0
28302	NMKp	200	16 5/8	16 5/8	16 5/8	16 5/8			200
28303	NMKpA	430	34 1/4						0
28304	NMKpB	150	36 1/4	36 1/4	36 1/4	36 1/4			150
28305	NMKpC	300	41						0
28306	NMKpD	3800	33 1/2						0
28307	NMKpE	280	48 7/8						0
28308	NMKpG	500	52 3/8						0
28309	NMKpH	2500	61 1/2						0
28310	NMKpI	100	77 3/4						0
28311	NMKpK	200	18 7/8						0
28312	NMKpM	400	24	23 7/8	24 1/8	23 3/4			11900
28313	NMMDX	0	10.34				10.34	10.34	0
28314	NMMIX	0	10.61				10.61	10.61	0
28315	NMMNX	0	9.60				9.60	9.60	0
28316	NMMXX	0	0.31				4.72	4.80	6367
28317	NMNJX	0	10.30				10.30	10.30	0
28318	NMNNX	0	11.12				11.12	11.12	0
28319	NMO	100	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	100
28320	NMP	700	13 1/8	13 1/8	13 1/8	13 1/8	13	13 3/8	700
28321	NMPC	500	9	9	9	9	9	9 1/4	3100
28322	NMPK	0							0
28323	NMPS	200	10	9 7/8	10 1/4	9 5/8	9 7/8	10	175300
28324	NMRG	0							0
28325	NMRM	10000	0.0200				0.0125	0.1000	0
28326	NMRR	1600	5.6250						0
28327	NMRX	1000	3 7/8	3 7/8	4	3 3/4	3 3/4	4	29200
28328	NMRXV	0							0
28329	NMRXX	0	0.40				3.16	3.20	38
28330	NMSB	1000	9	9	9	9	8 3/4	9 3/8	3000
28331	NMSC	0							0
28332	NMSCA	200	1 1/2				1 5/16	1 1/2	0
28333	NMSCW	2000	1/32				1/32	3/32	0
28334	NMSE	0							0
28335	NMSG	0							0
28336	NMSS	3200	21 1/2	23 3/4	23 3/4	21 1/2	21 1/2	22 1/4	31700
28337	NMT	200	14 1/8				13 7/8	14 1/4	0
28338	NMTFX	0	10.64				10.64	11.05	0
28339	NMTI	1000	10 1/2				10 3/8	10 3/4	5000
28340	NMTX	1000	5 3/4	6	6 1/8	5 3/4	5 3/4	6	14600
28341	NMTXW	200	1 7/8	2 1/4	2 1/4	1 7/8	1 7/8	2 1/8	600
28342	NMTXZ	200	2 1/8	2 3/16	2 3/16	2 1/8	2 1/8	2 3/8	3200
28343	NMUIX	0	11.12				11.12	11.12	0
28344	NMUNX	0	11.12				11.12	11.12	0
28345	NMUTF	0	0.8700						0
28346	NMVAX	0	10.54				10.54	10.54	0
28347	NMX	0							0
28348	NMY	200	13 1/8	13 1/8	13 1/8	13 1/8	13	13 3/8	200
28349	NN	100	28 1/4	26 5/8	28 1/4	26 5/8	27 1/2	28 1/8	13800
28350	NNBR	800	13 3/8	13 1/4	13 3/4	13 1/4	13 1/4	13 3/4	25600
28351	NNC	700	13 3/8				13 1/8	13 1/2	0
28352	NNCNX	0	9.68				9.68	9.68	0
28353	NNE	0							0
28354	NNET	15000	0.1250				0.1250	0.1562	0
28355	NNETC	0							0
28356	NNETW	0							0
28357	NNEX	0							0
28358	NNF	700	14				13 5/8	14	0
28359	NNGR	0							0
28360	NNHBX	0	4.82				4.82	5.06	0
28361	NNJ	500	13 7/8				13 3/4	14 1/8	0
28362	NNJAX	0	10.29				10.29	10.77	0
28363	NNM	1000	10 7/8				11 7/8	12 1/4	0
28364	NNN	500	14 1/4	14 1/4	14 1/4	14 1/4	14	14 1/2	500
28365	NNNB	0							0
28366	NNNI	0							0
28367	NNNO	0							0
28368	NNNR	0							0
28369	NNO	0							0
28370	NNOTC	0							0
28371	NNP	100	17 3/8				17 1/8	17 5/8	0
28372	NNRG	0							0
28373	NNRGA	100000	1/4	7/32	1/4	3/16	7/32	1/4	257000
28374	NNUP	2000	1.3125	1.1250	1.3750	1.1250	1.3125	1.5625	18000
28375	NNY	100	10 5/8				10 1/2	10 7/8	0
28376	NNYAX	0	10.58				10.58	11.08	0
28377	NNYIX	0	10.57				10.57	11.07	0
28378	NNw	0					34 3/4	37 1/4	0
28379	NOAMX	0	8.74				8.74	9.01	0
28380	NOB	100	46 3/4	46 1/8	46 3/4	46	46 1/8	46 3/4	64400
28381	NOBB	0							0
28382	NOBC	0							0
28383	NOBD	0							0
28384	NOBE	200	44	42 7/8	44 1/8	42 7/8	43 3/4	44	656400
28385	NOBG	0							0
28386	NOBH	100	13	12 7/8	13	12 3/4	12 3/4	13	1800
28387	NOBI	0							0
28388	NOBK	0							0
28389	NOBL	0							0
28390	NOBLF	300	12	12	12 1/8	12	12	12 1/4	16300
28391	NOBM	0							0
28392	NOBN	0							0
28393	NOBO	0							0
28394	NOBP	0							0
28395	NOBS	0							0
28396	NOBT	0							0
28397	NOBV	0							0
28398	NOBW	0							0
28399	NOBX	0							0
28400	NOBZ	0							0
28401	NOBp	300	24 7/8				24 7/8	25	0
28402	NOC	100	81 5/8				82 7/8	83 1/2	0
28403	NOCA	0							0
28404	NOCC	0							0
28405	NOCD	0							0
28406	NOCE	0							0
28407	NOCF	0							0
28408	NOCG	500	18.2500						0
28409	NOCI	0							0
28410	NOCK	0							0
28411	NOCM	0							0
28412	NOCN	0							0
28413	NOCO	0							0
28414	NOCP	0							0
28415	NOCR	0							0
28416	NOCS	0							0
28417	NOCT	0							0
28418	NOCU	0							0
28419	NOCW	0							0
28420	NOCXX	0	0.55				3.23	3.30	1584
28421	NODB	300	36.5000						0
28422	NODC	0							0
28423	NOEL	1000	6 5/8	6 1/2	6 5/8	6 3/8	6 1/2	6 3/4	72700
28424	NOEQX	0	15.81				15.81	15.81	0
28425	NOFF	8000	1.4375	1.2500	1.6250	1.2500	1.3750	1.4375	1050500
28426	NOFIX	0	10.33				10.33	10.33	0
28427	NOGEX	0	15.26				15.26	15.26	0
28428	NOGXX	0	0.53				4.92	4.96	2595
28429	NOHAX	0	10.56				10.56	11.06	0
28430	NOHYF	0	50.4576						0
28431	NOI	8000	27 1/2	27 1/4	28 3/8	27 1/4	27 1/2	27 3/4	189700
28432	NOIEX	0	12.82				12.82	12.82	0
28433	NOIFX	0	11.08				11.08	11.08	0
28434	NOIGX	0	10.68				10.68	10.68	0
28435	NOITX	0	10.32				10.32	10.32	0
28436	NOIZ	5000	1 5/8	1 1/2	1 5/8	1 1/2	1 1/2	1 3/4	8600
28437	NOK	0							0
28438	NOK.A	0							0
28439	NOK.A.	0							0
28440	NOK/A	1000	56 3/8	57 3/8	57 3/8	56 3/8	55 7/8	56 3/8	3800
28441	NOKA	0							0
28442	NOKB	0							0
28443	NOKC	0							0
28444	NOKD	0							0
28445	NOKE	0							0
28446	NOKF	0							0
28447	NOKG	0							0
28448	NOKI	0							0
28449	NOKL	0							0
28450	NOKM	0							0
28451	NOKN	0							0
28452	NOKO	0							0
28453	NOKR	0							0
28454	NOKS	0							0
28455	NOKT	0							0
28456	NOKW	0							0
28457	NOKX	0							0
28458	NOKY	0							0
28459	NOLA	0							0
28460	NOLD	200	22 3/4				21 3/4	22 3/4	0
28461	NOLE	200	50.5000						0
28462	NOLK	0							0
28463	NOM	0					12 3/8	12 7/8	0
28464	NOMXX	0	0.57				3.14	3.19	11826
28465	NONA	200	0.5400	0.5400	0.5700	0.5400	0.5400	0.5625	39100
28466	NOOF	3000	5.2500				5.2500	6.0000	0
28467	NOPA	0							0
28468	NOPS	0							0
28469	NOPSM	0							0
28470	NOPpA	400	25				24 7/8	25 3/8	0
28471	NOPpB	500	22	22	22	22			500
28472	NOR	0							0
28473	NORA	300	38.0000	38.0000	38.0000	38.0000	38.0000	42.2500	600
28474	NORB	0							0
28475	NORE	0							0
28476	NORI	0							0
28477	NORIP	0							0
28478	NORL	0							0
28479	NORO	0							0
28480	NORP	0							0
28481	NORPY	1000	6	5 3/4	6	5 3/4	5 3/4	6	9300
28482	NORR	0							0
28483	NORSB	20	530.0000						0
28484	NORW	0							0
28485	NORWY	0							0
28486	NORXX	0	0.44				4.91	5.08	14134
28487	NORY	200	26.0000	25.5000	26.0000	24.2500	24.2500	26.0000	9300
28488	NOSA	0					0.1250	1.0000	0
28489	NOSGX	0	12.68				12.68	12.68	0
28490	NOSH	1600	3 15/32	3 19/32	3 19/32	3 7/16	3 7/16	3 1/2	37700
28491	NOSO	0							0
28492	NOSR	0							0
28493	NOSXX	0	0.57				4.94	5.09	1293
28494	NOT	0							0
28495	NOTE	2500	1.4062	1.3750	1.4062	1.3437	1.3125	1.6250	16500
28496	NOTEX	0	10.58				10.58	10.58	0
28497	NOTL	7500	2.6250				2.0625	2.6250	0
28498	NOTLU	0							0
28499	NOUGX	0	10.17				10.17	10.17	0
28500	NOV	500	8 1/2	8 5/8	8 5/8	8 1/2	8 3/8	8 7/8	800
28501	NOVA	0							0
28502	NOVB	200	21.5000	21.5000	21.5000	21.5000	21.5000	21.8750	200
28503	NOVC	0							0
28504	NOVD	0							0
28505	NOVE	0							0
28506	NOVEW	0							0
28507	NOVG	0							0
28508	NOVI	4000	1 1/8	1	1 1/8	1	1 1/16	1 1/8	50400
28509	NOVJ	0							0
28510	NOVK	0							0
28511	NOVL	900	10 7/8	10 3/4	10 7/8	10 3/8	10 3/4	10 7/8	2794900
28512	NOVN	500	13 1/2	14	14	13 1/2	13 1/2	13 5/8	59300
28513	NOVO	0							0
28514	NOVOQ	0							0
28515	NOVS	0							0
28516	NOVT	500	13 3/4	13 3/4	13 3/4	13 3/4	13	13 3/4	1000
28517	NOVU	0							0
28518	NOVX	0							0
28519	NOVY	0							0
28520	NOW	200	7 1/8	7 1/8	7 1/8	7 1/8			200
28521	NOWEF	0	0.2700						0
28522	NOWG	0							0
28523	NOWI	0							0
28524	NOWL	0							0
28525	NOWO	0							0
28526	NOWS	0							0
28527	NOWY	0							0
28528	NOX	100	3 1/4				3 1/4	3 5/8	0
28529	NOXE	0							0
28530	NOXO	1000	3 1/8	3 3/8	3 1/2	3 1/8	3 1/8	3 3/16	35100
28531	NOXS	0							0
28532	NOXw	0					4 1/2	5	0
28533	NP	0					30 1/4	31 1/8	0
28534	NP.PP	0							0
28535	NP.PPV	0							0
28536	NP/PP	200	25 7/8						0
28537	NP/PPw	300	20 1/4				20 1/4	21 1/2	0
28538	NPAAX	0	10.64				10.64	11.14	0
28539	NPACX	0	10.79				10.79	10.79	0
28540	NPAF	2000	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/2	6000
28541	NPBC	100	27	26 1/4	27	26	26	27	500
28542	NPBFX	0	16.16				16.16	16.16	0
28543	NPBT	0							0
28544	NPBXX	0	0.67				4.98	5.11	3564
28545	NPC	200	13				13 7/8	14 1/4	0
28546	NPCI	5000	8 9/16	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	49700
28547	NPCIB	0							0
28548	NPD	500	8 1/2				7 7/8	8 3/4	0
28549	NPDC	0							0
28550	NPDK	0							0
28551	NPE	500	12 3/4				12 5/8	13	0
28552	NPEC	15800	0.1600	0.1600	0.1650	0.1500	0.1500	0.1600	619300
28553	NPEL	0							0
28554	NPET	1000	1 35/64	1 59/64	1 59/64	1 1/2	1 3/8	2 1/8	21800
28555	NPF	600	15 1/4				15 1/8	15 1/2	0
28556	NPFGX	0	12.05				12.05	12.05	0
28557	NPFXX	0	0.67				4.98	5.11	863
28558	NPG	700	13 1/8				13 1/4	13 5/8	0
28559	NPGA	0							0
28560	NPGI	0							0
28561	NPGNX	0	10.67				10.67	10.67	0
28562	NPI	1100	14 1/8	14 1/4	14 1/4	14 1/8	14	14 3/8	3400
28563	NPIX	500	16	15 7/8	16 1/8	15 3/4	15 7/8	16	65400
28564	NPK	100	37				36 3/4	37 3/8	0
28565	NPL	200	19 3/4	19 3/4	19 3/4	19 3/4			200
28566	NPLC	0							0
28567	NPLI	0							0
28568	NPLR	0							0
28569	NPLT	0							0
28570	NPLX	0							0
28571	NPLZ	0							0
28572	NPM	700	14 1/4				14 1/4	14 5/8	0
28573	NPMXX	0	0.67				5.23	5.38	23908
28574	NPNXX	0	0.36				4.82	5.07	840
28575	NPOC	0							0
28576	NPOCF	0							0
28577	NPP	2000	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/8	2900
28578	NPPI	1000	16	15 3/4	16 1/2	15 3/4	15 3/4	16 1/2	7500
28579	NPPXX	0	0.67				4.98	5.11	1791
28580	NPR	500	23 1/8	23 3/4	23 3/4	23 1/8	23	23 1/2	4400
28581	NPRI	0							0
28582	NPRM	200	7				6 1/4	7 1/4	0
28583	NPRMW	10000	6 1/2				6 1/2	7 1/2	0
28584	NPRO	2000	9 3/8				9 1/8	9 3/4	0
28585	NPRTX	0	27.86				27.86	27.86	0
28586	NPRXX	0	0.67				4.88	5.01	11421
28587	NPRZ	0							0
28588	NPS	100	31 3/8				34 1/2	35	0
28589	NPSC	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	2 1/4	1500
28590	NPSCW	2000	1/4	1/4	1/4	1/4	1/4	3/4	2000
28591	NPSN	0							0
28592	NPSP	2000	10	9 3/4	10 1/8	9 3/4	9 3/4	10 1/8	9200
28593	NPSS	0							0
28594	NPSpA	100	25 3/8	25 3/8	25 3/8	25 3/8			100
28595	NPT	900	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/8	900
28596	NPTH	500	17	17	17 1/8	16 3/4	16 5/8	17 1/8	42800
28597	NPV	300	13 5/8	13 5/8	13 5/8	13 5/8			300
28598	NPVIF	0	0.3150						0
28599	NPW	0					12 5/8	13	0
28600	NPWL	0							0
28601	NPX	100	11 5/8				11 3/8	11 3/4	0
28602	NPY	200	12 1/2				12 1/2	12 7/8	0
28603	NPw	0					23 5/8	25 7/8	0
28604	NQC	700	16 1/8				15 7/8	16 3/8	0
28605	NQCI	1000	0.4375				0.4375	0.5625	0
28606	NQDR	0							0
28607	NQDRF	0	3.1700						0
28608	NQF	1000	16 1/4	16 1/4	16 1/4	16 1/4	16 1/8	16 5/8	1000
28609	NQI	600	15 1/4	15 1/4	15 1/4	15 1/4	15	15 3/8	600
28610	NQJ	100	15 3/4				15 5/8	16	0
28611	NQL.A	0							0
28612	NQLL	0							0
28613	NQLLF	0							0
28614	NQLR	0							0
28615	NQM	200	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/8	200
28616	NQN	500	17				16 3/4	17 1/4	0
28617	NQOT	0							0
28618	NQOTE	0							0
28619	NQOTF	0	0.1406						0
28620	NQP	500	16 5/8	16 1/2	16 5/8	16 1/2	16 3/8	16 3/4	3200
28621	NQS	900	15 1/8				15	15 3/8	0
28622	NQU	700	15 3/8	15 1/4	15 3/8	15 1/4	15 1/8	15 1/2	1600
28623	NR	100	33 7/8						0
28624	NRAG	100	0.7500				1.0000	1.6250	0
28625	NRC	4000	34 1/2				35 7/8	36 3/8	0
28626	NRCE	0							0
28627	NRCI	1000	5.2500				5.2500	6.0000	0
28628	NRCL	0							0
28629	NRCX	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.3750	1000
28630	NRD	100	4 1/4				4	4 3/8	0
28631	NRDC	200	1.7500				1.7500	2.0000	0
28632	NRDCW	100	0.1250						0
28633	NRDCZ	1500	0.8125						0
28634	NRDN	0							0
28635	NRDP	0							0
28636	NRE	400	52 1/2				52 3/4	53 3/8	0
28637	NREB	500	13.5000	13.5000	13.5000	13.5000	13.1250	13.5000	500
28638	NREC	0							0
28639	NRED	0							0
28640	NREF	0							0
28641	NREG	0							0
28642	NREGF	0							0
28643	NREN	0							0
28644	NRER	0							0
28645	NRES	200	24 1/4	24	24 3/4	24	24	24 1/4	76900
28646	NRET	0							0
28647	NREX	0							0
28648	NRFXX	0	0.41				2.91	2.96	3082
28649	NRG/WS	400	1/8						0
28650	NRGD	0							0
28651	NRGG	4200	9.5000	9.7500	9.8750	9.2500	9.2500	9.6250	35000
28652	NRGGQ	0							0
28653	NRGI	2000	0.0100						0
28654	NRGN	300	19 1/2	20 3/4	20 3/4	19 3/8	19 3/8	20	49600
28655	NRGP	1000	5.0016						0
28656	NRGS	0							0
28657	NRGSN	0							0
28658	NRGSO	200	33.2500	33.2500	33.2500	33.2500			200
28659	NRGSP	100	30.0000						0
28660	NRHAF	0	0.2687						0
28661	NRI	0							0
28662	NRID	4000	1 23/32	1 23/32	1 3/4	1 21/32	1 11/16	1 3/4	274500
28663	NRIM	100	8 1/2	8 1/2	8 1/2	8	8	8 1/2	700
28664	NRK	0							0
28665	NRL	100	22 5/8	22 1/2	22 3/4	22 1/2	22 1/4	22 5/8	300
28666	NRLB	0							0
28667	NRLC	0							0
28668	NRLD	500	5 3/4	5	6	5	5 1/4	6	33400
28669	NRLF	0							0
28670	NRLI	0							0
28671	NRLL	0							0
28672	NRLN	0							0
28673	NRLO	0							0
28674	NRLR	0							0
28675	NRLV	0							0
28676	NRLw	0					27 1/8	27 7/8	0
28677	NRMI	100	1 1/2	1 1/2	1 1/2	1 1/2	1 1/4	1 1/2	300
28678	NRML	0							0
28679	NRMLF	0	23.6300						0
28680	NRND	200	16 1/2	17	17 1/2	16 1/2	16 1/2	17	57400
28681	NROM	500	1 7/8	1 3/4	1 7/8	1 5/8	1 1/2	1 7/8	5500
28682	NROX	5000	1.6250	1.2500	1.6250	1.2500	1.4375	1.6250	11600
28683	NRPI	16000	1.0000	0.7500	1.0600	0.7500	0.7500	1.0625	61600
28684	NRRD	700	16 1/4	15 3/4	16 1/4	15 3/4	15 3/4	16 3/4	8000
28685	NRSAF	0	29.3750						0
28686	NRT	200	41 1/2						0
28687	NRTCD	200	1.8750				1.8750	2.7500	0
28688	NRTI	100	10 1/2				9 3/4	10 1/2	0
28689	NRTK	500	14.0000						0
28690	NRTO	0							0
28691	NRTY	1000	8 3/8	8 1/4	8 5/8	8 1/4	8 1/4	8 1/2	89100
28692	NRUC	0							0
28693	NRUw	0							0
28694	NRVH	500	14 5/8	14 3/4	14 3/4	14 3/8	14 3/8	14 5/8	28000
28695	NS	500	9 1/8	9 1/8	9 1/8	9 1/8	9	9 3/8	500
28696	NSA	100	12 7/8	12 7/8	12 7/8	12 7/8	12 3/4	13 1/8	100
28697	NSAI	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 7/8	1000
28698	NSAN	0							0
28699	NSANY	200	14 5/8	14 5/8	14 7/8	14 5/8	14 5/8	14 7/8	3400
28700	NSAT	0							0
28701	NSATF	2500	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 11/16	12500
28702	NSBB	0							0
28703	NSBK	2500	52	52 3/4	52 3/4	52	52	52 3/4	7500
28704	NSC	400	89 3/4	89 7/8	90	89 3/4	89	89 3/8	3300
28705	NSCA	0							0
28706	NSCC	1000	1 15/16				1 13/16	2 1/16	0
28707	NSCD	0							0
28708	NSCF	300	8 1/4				8 1/4	9	0
28709	NSCG	0							0
28710	NSCH	0							0
28711	NSCI	700	29 1/4	29 3/8	30	29 1/4	29	29 3/4	107000
28712	NSCK	0							0
28713	NSCL	0							0
28714	NSCMX	0	10.67				10.67	10.67	0
28715	NSCN	0							0
28716	NSCNX	0	10.00				10.00	10.00	0
28717	NSCP	600	54 1/4	54 1/2	55	53 3/4	54	54 3/8	1270200
28718	NSCR	0							0
28719	NSCS	0							0
28720	NSCT	0							0
28721	NSCTX	0	13.65				13.65	13.65	0
28722	NSCU	0							0
28723	NSCX	0							0
28724	NSCY	0							0
28725	NSD	200	6 7/8	6 7/8	6 7/8	6 7/8			200
28726	NSDB	1500	26 1/2	26 1/2	26 1/2	26 1/2	25 1/4	28	1500
28727	NSDD	0							0
28728	NSDL	0							0
28729	NSEC	500	12 3/4				12 3/4	14 1/4	0
28730	NSEIX	0	12.33				12.33	12.33	0
28731	NSFAX	0	9.96				9.96	9.96	0
28732	NSFC	500	85				81	85	0
28733	NSFIX	0	9.96				9.96	9.96	0
28734	NSGB	200	13.2500				11.2500	13.2500	0
28735	NSH	1000	14 1/2				15 3/8	16 1/8	0
28736	NSHB	0							0
28737	NSHC	0							0
28738	NSHD	0							0
28739	NSHE	0							0
28740	NSHI	0							0
28741	NSHK	0							0
28742	NSHN	0							0
28743	NSHO	0							0
28744	NSHR	0							0
28745	NSI	100	34 3/8				34 3/4	35 3/8	0
28746	NSIA	0							0
28747	NSIAX	0	12.76				12.76	13.40	0
28748	NSIBX	0	12.75				12.75	12.75	0
28749	NSIF	0							0
28750	NSIFX	0	4.10				4.10	4.10	0
28751	NSIGX	0	4.10				4.10	4.10	0
28752	NSII	0							0
28753	NSIMX	0	4.10				4.10	4.10	0
28754	NSINX	0	4.10				4.10	4.10	0
28755	NSIP	0							0
28756	NSIS	0							0
28757	NSIT	100	33 1/4	33	33 1/4	32 1/2	32 1/2	33 1/4	12600
28758	NSIX	1800	12 5/8	12 1/4	12 3/4	12 1/4	12 3/8	12 5/8	371000
28759	NSKY	70000	0.0080	0.0065	0.0080	0.0065	0.0070	0.0080	125000
28760	NSLB	2000	13 1/4				13 1/4	14	0
28761	NSLP	0							0
28762	NSM	1000	25	24 5/8	25	24 5/8	24 5/8	25	15300
28763	NSMA	0							0
28764	NSMAX	0	13.32				13.32	13.98	0
28765	NSMB	0							0
28766	NSMC	0							0
28767	NSMD	0							0
28768	NSME	0							0
28769	NSMF	0							0
28770	NSMG	0							0
28771	NSMH	0							0
28772	NSMI	0							0
28773	NSMIX	0	10.02				10.02	10.02	0
28774	NSMK	0							0
28775	NSML	0							0
28776	NSMM	0							0
28777	NSMN	0							0
28778	NSMO	0							0
28779	NSMP	0							0
28780	NSMR	0							0
28781	NSMS	0							0
28782	NSMT	0							0
28783	NSMV	0							0
28784	NSMW	0							0
28785	NSMX	0							0
28786	NSMY	0							0
28787	NSMpA	100	79 1/4				75	79 1/4	0
28788	NSP	900	48 3/8				47 1/2	47 7/8	0
28789	NSPAX	0	24.81				24.81	26.05	0
28790	NSPB	0							0
28791	NSPBX	0	24.57				24.57	24.57	0
28792	NSPC	0							0
28793	NSPCX	0	24.57				24.57	24.57	0
28794	NSPI	0							0
28795	NSPK	0							0
28796	NSPM	0							0
28797	NSPN	0							0
28798	NSPP	0							0
28799	NSPS	0							0
28800	NSPW	0							0
28801	NSPpA	200	49 3/4						0
28802	NSPpB	100	57 3/8						0
28803	NSPpC	100	60						0
28804	NSPpD	16400	59 29/32						0
28805	NSPpE	270	64 1/4						0
28806	NSPpG	700	69 1/2						0
28807	NSPpH	630	99						0
28808	NSPpI	600	100 1/2						0
28809	NSR	0							0
28810	NSR+	0							0
28811	NSRA	0							0
28812	NSRG	0							0
28813	NSRGY	0	54.7500				54.1250	54.7500	0
28814	NSRL	0							0
28815	NSRS	0							0
28816	NSRU	1100	7 13/16	7 5/8	7 13/16	7 5/8	7 5/8	8	2200
28817	NSRUP	0							0
28818	NSRp	300	41						0
28819	NSS	1000	3 5/8	3 3/8	3 5/8	3 3/8	8 1/2	9 1/2	4400
28820	NSSB	500	19 7/8	19 3/4	19 7/8	19 3/8	19 3/8	19 7/8	66500
28821	NSSC	2000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	2100
28822	NSSI	0							0
28823	NSSIQ	1200	2 5/8				2 3/8	2 5/8	25200
28824	NSSS	0							0
28825	NSSX	200	13	14 1/4	14 1/4	13	13	14 1/4	600
28826	NSSY	1000	24	23 3/4	24 1/2	23 3/4	24	24 3/8	22200
28827	NSTA	500	15 1/8	14 3/4	15 1/4	14 3/4	15	15 1/4	40600
28828	NSTFX	0	9.80				9.80	9.80	0
28829	NSTG	3000	2.8125				2.1250	3.6250	0
28830	NSTI	2000	1.1250	1.1250	1.1250	1.1250	0.8750	1.3750	2000
28831	NSTIX	0	9.80				9.80	9.80	0
28832	NSTK	200	20 5/8	22	23 1/2	20 3/8	20 1/2	21 3/8	13900
28833	NSTKW	500	16 1/2				14 3/4	16 1/2	0
28834	NSTMX	0	9.80				9.80	9.80	0
28835	NSTR	100	3 1/2				3 1/8	3 1/2	0
28836	NSTRE	1000	2.0000	2.0000	2.0000	2.0000			1000
28837	NSU	100	7 5/8				7	8 1/4	0
28838	NSUA	0							0
28839	NSUI	0							0
28840	NSUL	0							0
28841	NSUU	0							0
28842	NSUV	0							0
28843	NSWA	0							0
28844	NSWM	0							0
28845	NSYC	200	86.0000						0
28846	NSYS	2600	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/4	2700
28847	NT	600	65 3/8	65 3/8	65 3/8	65 3/8	66 3/8	67	600
28848	NTA	0							0
28849	NTAH	1000	1.7500				1.7500	2.3750	0
28850	NTAI	0							0
28851	NTAIF	200	8 3/4	8 3/4	9	8 3/4	8 3/4	9	20900
28852	NTAP	500	36	35 1/2	36 1/4	35 1/4	35 1/2	36 1/4	51600
28853	NTB	0					14	15 1/2	0
28854	NTBM	2000	14	14	14 3/8	13 1/2	13 1/2	14	12500
28855	NTBXX	0	0.33				4.82	5.09	14335
28856	NTC	800	13 5/8				13 5/8	14	0
28857	NTCC	0							0
28858	NTCK	2000	2.6250				2.5000	4.0000	0
28859	NTCP	0							0
28860	NTDO	0							0
28861	NTEC	2200	15 5/8	15 3/4	15 3/4	15 1/4	15 1/4	15 3/4	8200
28862	NTEG	300	11 7/8	12 1/4	12 1/4	11 3/4	11 3/4	12 1/4	4000
28863	NTEL	5000	0.1250				0.0625	0.5625	0
28864	NTENF	0	18.5500						0
28865	NTEX	0							0
28866	NTEXX	0	0.42				3.03	3.09	1421
28867	NTFTX	0	10.10				10.10	10.10	0
28868	NTFXX	0	0.38				3.00	2.98	271
28869	NTG	0							0
28870	NTGI	200	9.0000	9.0000	9.0000	9.0000	8.0000	9.0000	200
28871	NTGM	0							0
28872	NTHEX	0	10.91				10.91	10.91	0
28873	NTHFX	0	40.48				40.48	40.48	0
28874	NTHL	0							0
28875	NTHLF	0	2.8500						0
28876	NTHLY	0	14.7500						0
28877	NTI	1000	6 1/2	6 3/8	6 1/2	6 3/8			3000
28878	NTIAF	0	151.2500						0
28879	NTII	100	4	3 7/8	4 3/32	3 5/8	3 7/8	4	20300
28880	NTK	100	15 1/2				15 1/4	15 5/8	0
28881	NTKC	0							0
28882	NTKI	0							0
28883	NTKK	0							0
28884	NTKN	0							0
28885	NTKR	0							0
28886	NTKU	0							0
28887	NTL	0							0
28888	NTLL	0							0
28889	NTLXX	0							0
28890	NTMG	100	8				7	8	0
28891	NTN	500	3 7/8				3 3/4	4	0
28892	NTNA	0							0
28893	NTNC	1000	4 7/8	5	5	4 7/8	4 3/4	5	2000
28894	NTND	0							0
28895	NTNG	0							0
28896	NTNH	0							0
28897	NTNL	0							0
28898	NTNM	0							0
28899	NTNO	0							0
28900	NTNQ	0							0
28901	NTNQW	0							0
28902	NTNR	0							0
28903	NTNS	0							0
28904	NTNT	0							0
28905	NTNV	0							0
28906	NTNX	0							0
28907	NTNYX	0	10.61				10.61	10.61	0
28908	NTPL	1100	3.3750	3.6250	3.6250	3.3750	3.3750	3.7500	2500
28909	NTPXX	0	0.33				4.82	5.09	542
28910	NTRC	0							0
28911	NTRK	1000	0.0200				0.0200	0.0800	0
28912	NTRN	2900	0.2500				0.2500	0.4062	0
28913	NTRS	1000	72 3/4	73 1/2	73 5/8	71 7/8	72 3/4	73	297800
28914	NTRSP	0							0
28915	NTRTX	0	9.65				9.65	9.65	0
28916	NTRX	200	5	4 7/8	5 1/4	4 3/4	4 3/4	5	94100
28917	NTRXX	0	0.36				4.92	5.18	1557
28918	NTS	0	401.00	401.00	401.00	401.00			0
28919	NTSC	1300	2 7/16	2 5/8	2 5/8	2 1/4	2 7/16	2 5/8	22200
28920	NTSI	1000	25.0000						0
28921	NTSR	600	17 1/4				17 1/4	17 1/2	0
28922	NTST	400	5 7/8	5 5/8	6 1/2	5 3/8	5 3/8	6 1/2	40400
28923	NTSTW	12500	1 3/4	1 3/4	1 3/4	1 1/4	1 1/4	2 1/4	19000
28924	NTSXX	0	0.33				4.72	4.99	1078
28925	NTT	100	35				35 1/4	36 1/4	0
28926	NTTA	0							0
28927	NTTFX	0	28.09				28.09	29.57	0
28928	NTTH	0							0
28929	NTTI	1500	2.5000	2.3750	2.5000	2.1875	2.3125	2.5000	26700
28930	NTTL	0							0
28931	NTTN	0							0
28932	NTTO	0							0
28933	NTTT	0							0
28934	NTVPF	0	51.0643						0
28935	NTWD	0							0
28936	NTWK	400	9 3/8	9 5/8	9 5/8	9 3/8	9 3/8	9 5/8	5000
28937	NTX	400	13				13 7/8	15 1/4	0
28938	NTXIX	0	10.35				10.35	10.35	0
28939	NTXNX	0	9.71				9.71	9.71	0
28940	NTXXX	0	0.42				3.28	3.34	10520
28941	NTY	100	3 1/8				1 13/16	2 1/16	0
28942	NTYE	0							0
28943	NTYXX	0	0.33				5.07	5.36	7878
28944	NTZ	1500	53 3/8				44	44 7/8	0
28945	NTZT	0							0
28946	NU	800	12 1/8	12 3/8	12 3/8	12	11 7/8	12 3/8	1123800
28947	NUC	100	15 1/8				15 3/4	16 1/8	0
28948	NUCM	200	15				14 3/4	17 1/2	0
28949	NUCO	200	13 1/4	13 1/2	13 1/2	12 3/4	12 3/4	13 1/2	80400
28950	NUDN	0							0
28951	NUDY	1000	0.0010						0
28952	NUE	200	53 7/8	53	53 7/8	53	53 3/8	54	600
28953	NUEB	0							0
28954	NUEG	0							0
28955	NUEH	0							0
28956	NUEL	0							0
28957	NUEN	0							0
28958	NUEO	0							0
28959	NUER	0							0
28960	NUES	0							0
28961	NUET	0							0
28962	NUF	400	15 1/4				15 1/8	15 1/2	0
28963	NUGT	10000	0.0050						0
28964	NUHC	100	9 1/8	9 21/32	9 3/4	9 1/8	9 1/8	9 3/8	57900
28965	NUI	300	19 7/8						0
28966	NUKE	3300	1.1250				1.0200	1.5000	0
28967	NUKO	1000	15.0000						0
28968	NULM	0							0
28969	NUM	1000	15 5/8				15 5/8	16 1/8	0
28970	NUMB	0							0
28971	NUMD	3000	1 15/16	2 1/8	2 1/8	1 15/16	1 15/16	2 1/16	56100
28972	NUMDW	2500	1/4	1/4	1/4	1/4	7/32	5/16	27500
28973	NUMR	2500	15 3/8	15 1/2	15 5/8	15 1/4	15 1/4	15 5/8	24800
28974	NUMX	1000	0.5000				0.5000	0.6875	0
28975	NUN	100	15 5/8				15 1/2	15 7/8	0
28976	NUO	200	16 5/8				16 1/4	17	0
28977	NUOG	10000	0.2600	0.3000	0.3000	0.2400	0.2500	0.2600	314500
28978	NUPI	0							0
28979	NUPIW	0							0
28980	NURC	500	9.0000	6.0000	9.0000	6.0000	7.0000	9.0000	18600
28981	NURCF	0							0
28982	NURO	7000	0.1100	0.1100	0.1100	0.1100	0.1100	0.1600	14000
28983	NURS	2000	1 17/64	1 15/32	1 15/32	1 1/4	1 1/4	1 5/16	97300
28984	NURSW	2300	1/4	5/16	5/16	1/4	1/4	3/8	2900
28985	NURT	0							0
28986	NURTF	500	2 1/8	2	2 1/8	2	2 1/8	2 3/8	17500
28987	NUSC	0							0
28988	NUSFX	0	17.99				17.99	18.94	0
28989	NUT	500	3 5/8				3 3/8	3 1/2	0
28990	NUTK	5000	0.5000	0.5000	0.5000	0.5000	0.4375	0.7500	10500
28991	NUTX	1500	1.1250	0.9062	1.1562	0.9062	1.0312	1.1250	8000
28992	NUV	500	9 3/8	9 3/8	9 3/8	9 3/8	9 3/8	9 5/8	1700
28993	NUVBX	0	9.30				9.30	9.30	0
28994	NUVI	0							0
28995	NUVXX	0	0.34				3.16	3.18	5343
28996	NUWT	0							0
28997	NUWTW	600	7/32	7/32	1/4	7/32	7/32	9/32	22800
28998	NUZA	10000	0.1500	0.1500	0.1600	0.1400	0.1400	0.1500	92900
28999	NVA	500	9 5/8	9 5/8	9 5/8	9 5/8	9 1/2	9 7/8	500
29000	NVAA	0							0
29001	NVAAX	0	10.55				10.55	11.05	0
29002	NVABX	0	10.82				10.82	10.82	0
29003	NVAEX	0	30.71				30.71	32.16	0
29004	NVAF	0							0
29005	NVAFX	0	10.82				10.82	10.82	0
29006	NVAI	0							0
29007	NVAL	1000	3 1/2	3 9/16	3 9/16	3 1/4	3 1/4	3 1/2	34600
29008	NVAM	0							0
29009	NVAN	0							0
29010	NVANX	0	10.82				10.82	10.82	0
29011	NVAT	0							0
29012	NVAU	0							0
29013	NVB.V	0							0
29014	NVBw	700	30				29 5/8	30	0
29015	NVC	300	14 7/8				16	16 3/8	0
29016	NVCBX	0	19.13				19.13	19.13	0
29017	NVCN	1000	0.0050				0.0050	0.0500	0
29018	NVDEX	0	33.32				33.32	33.32	0
29019	NVDM	1000	10 1/4	10 1/8	10 1/2	10	10 1/4	10 3/8	99900
29020	NVEA	0							0
29021	NVF	0							0
29022	NVGAX	0	11.12				11.12	11.55	0
29023	NVGBX	0	24.56				24.56	24.56	0
29024	NVGEX	0	30.23				30.23	30.23	0
29025	NVGIX	0	11.13				11.13	11.13	0
29026	NVGPU	0							0
29027	NVIC	4600	3	3 1/2	3 1/2	3	3	3 5/8	11100
29028	NVID	5000	0.2600	0.2600	0.2800	0.2500	0.2400	0.2600	215300
29029	NVIEX	0	30.71				30.71	30.71	0
29030	NVINX	0	35.95				35.95	35.95	0
29031	NVIS	0							0
29032	NVITX	0	20.20				20.20	20.20	0
29033	NVLCX	0	29.26				29.26	29.26	0
29034	NVLEX	0	17.79				17.79	17.79	0
29035	NVLNX	0	17.72				17.72	17.72	0
29036	NVLS	1000	57 1/2	58	58 1/2	55 3/4	57 1/2	57 7/8	1458800
29037	NVLUX	0	17.80				17.80	17.80	0
29038	NVLY	0							0
29039	NVLYA	100	119.0000				118.0000	129.0000	0
29040	NVLYB	200	6.5000	6.5000	6.5000	6.5000	6.5000	7.5000	300
29041	NVLYD	0							0
29042	NVMBX	0	21.55				21.55	21.55	0
29043	NVMD	0							0
29044	NVMFX	0	27.46				27.46	27.46	0
29045	NVMH	6200	6.3750	6.1250	6.6250	5.8750	6.2500	6.6250	31300
29046	NVMNX	0	9.59				9.59	9.59	0
29047	NVN	1200	16 3/8				16 1/8	16 1/2	0
29048	NVNU	2400	0.0300				0.0300	0.0800	0
29049	NVO	100	43				46 1/4	46 3/4	0
29050	NVOB	0							0
29051	NVOD	0							0
29052	NVON	0							0
29053	NVOO	0							0
29054	NVP	500	20 3/8	20 3/8	20 1/2	20 3/8	20 1/4	20 5/8	2500
29055	NVPL	0							0
29056	NVPM	0							0
29057	NVR	200	9 1/4				9 7/8	10 3/8	0
29058	NVR.W	0							0
29059	NVR/WS	3000	7/16				7/16	3/4	0
29060	NVRws	0							0
29061	NVSAX	0	10.26				10.26	10.42	0
29062	NVSCX	0	32.79				32.79	32.79	0
29063	NVSIX	0	10.26				10.26	10.26	0
29064	NVSN	300	2	1 11/16	2	1 11/16	1 11/16	2	2300
29065	NVSNW	10000	5/8	9/16	5/8	9/16	1/2	3/4	28000
29066	NVSPF	0	10.4800						0
29067	NVSR	0							0
29068	NVSRF	0	0.2700						0
29069	NVST	0							0
29070	NVSTW	0							0
29071	NVTK	1000	9						0
29072	NVTKW	1000	6 7/8						0
29073	NVUE	5000	3 1/2	4 1/16	4 1/16	3 1/2	3 1/2	3 3/4	47200
29074	NVX	100	22 3/4				22 3/8	23 3/8	0
29075	NVXI	0							0
29076	NVXN	0							0
29077	NVXS	0							0
29078	NVXX	0							0
29079	NVYL	200	2.0000	2.0000	2.1250	2.0000	2.0000	2.1250	2300
29080	NW	100	68 1/2				69 3/8	70	0
29081	NW+A	0							0
29082	NWA	0							0
29083	NWAC	1900	41 1/8	42 1/8	42 5/8	40 3/4	40 3/4	41 1/8	627400
29084	NWAGF	0							0
29085	NWBK	0							0
29086	NWC/WS	0					4 1/4	6 1/4	0
29087	NWCA	1500	15/16	1 1/8	1 1/8	15/16	15/16	1 3/8	3000
29088	NWCG	200	24 5/8	24 7/8	25 1/16	24 5/8	24 5/8	24 7/8	86900
29089	NWCI	1000	3	3 1/16	3 1/8	3	3	3 1/4	15200
29090	NWCM	0							0
29091	NWCMY	0	3.5000						0
29092	NWCOX	0	10.22				10.22	10.62	0
29093	NWCXX	0	0.72				4.74	4.86	5452
29094	NWE	10000	4 3/4				6	8	0
29095	NWEA	0							0
29096	NWEI	0							0
29097	NWEP	0							0
29098	NWEQ	1000	11 3/4				11 1/4	12 1/4	0
29099	NWET	0							0
29100	NWFX	0							0
29101	NWGSX	0	25.34				25.34	26.53	0
29102	NWGXX	0	0.51				4.91	5.09	17855
29103	NWIN	100	59.0000						0
29104	NWIR	100	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	14	100
29105	NWIXX	0	0.73				5.04	5.18	20485
29106	NWK	100	14 3/4				14 1/2	15 3/8	0
29107	NWKI	0							0
29108	NWKN	0							0
29109	NWKR	0							0
29110	NWKS	0							0
29111	NWKT	0							0
29112	NWKW	0							0
29113	NWKX	0							0
29114	NWKY	0							0
29115	NWL	300	31 1/8				31 3/8	31 3/4	0
29116	NWLF	0							0
29117	NWLG	0							0
29118	NWLI	0							0
29119	NWLIA	100	83 1/2	83 1/2	83 3/4	83 1/2	83 1/2	86	400
29120	NWLL	0							0
29121	NWLLP	0							0
29122	NWLN	0							0
29123	NWLS	0							0
29124	NWLT	0							0
29125	NWLY	0							0
29126	NWMC	500	0.3750				0.3750	1.2500	0
29127	NWMS	0							0
29128	NWMXX	0	0.59				3.00	3.05	603
29129	NWNF	0							0
29130	NWNG	700	25	25 1/2	25 5/8	25	25	25 1/2	47700
29131	NWNGL	5000	107.3750						0
29132	NWNGM	0							0
29133	NWNR	0							0
29134	NWPCE	0							0
29135	NWPS	0							0
29136	NWPSO	0							0
29137	NWPX	100	15 3/4	15 7/16	15 3/4	15 1/4	15 1/4	15 3/4	21600
29138	NWRD	3000	2.7500				1.2500	2.5000	0
29139	NWRK	4800	0.6250	0.6250	0.6250	0.6250	0.6250	1.0000	4800
29140	NWRXX	0	0.72				5.08	5.22	12396
29141	NWS	900	21				21 3/8	21 3/4	0
29142	NWSA	0							0
29143	NWSB	500	13 3/4	13 3/8	13 3/4	13 3/8	13 3/8	13 3/4	8100
29144	NWSC	0							0
29145	NWSD	0							0
29146	NWSE	0							0
29147	NWSF	0							0
29148	NWSG	0							0
29149	NWSH	0							0
29150	NWSI	0							0
29151	NWSJ	0							0
29152	NWSK	0							0
29153	NWSL	0							0
29154	NWSLF	0							0
29155	NWSM	0							0
29156	NWSN	0							0
29157	NWSNF	0	1.4200						0
29158	NWSO	0							0
29159	NWSP	0							0
29160	NWSR	0							0
29161	NWSS	300	3/4	7/8	7/8	5/8	11/16	7/8	19100
29162	NWST	0							0
29163	NWSV	0							0
29164	NWSW	200	5	5	5	4 3/4	4 3/4	5	41300
29165	NWSX	0							0
29166	NWSY	0							0
29167	NWSp	200	17 5/8	17 5/8	17 3/4	17 5/8			7800
29168	NWTFX	0	10.09				10.09	10.48	0
29169	NWTH	0							0
29170	NWTL	1000	4	3 3/4	4 1/2	3 5/8	3 7/8	4 1/4	82300
29171	NWTVF	0	0.2800						0
29172	NWTXX	0	0.48				4.76	4.88	9304
29173	NWV	0	313.57						0
29174	NWVI	0							0
29175	NWVPF	0	4.4000						0
29176	NWWOX	0	10.56				10.56	11.09	0
29177	NWX	0	316.90	314.03	318.82	309.42			0
29178	NWXO	0							0
29179	NWXpA	1300	25	24 7/8	25	24 7/8			4300
29180	NWpA	91300	26 59/64						0
29181	NWpB	500	25 3/4	25 3/4	25 3/4	25 3/4			3700
29182	NX	100	27 1/2				26 1/4	26 5/8	0
29183	NXA	200	32	32	32	32			700
29184	NXC	200	13				13 1/2	14 1/4	0
29185	NXCO	3000	12 3/4	13 1/2	13 5/8	12 5/8	12 5/8	12 3/4	269100
29186	NXI	0							0
29187	NXLF	0							0
29188	NXN	600	13 3/4				13 1/8	13 1/2	0
29189	NXOHX	0	10.54				10.54	10.54	0
29190	NXP	600	14 5/8				14 5/8	15	0
29191	NXQ	100	14 3/8				14 3/8	14 3/4	0
29192	NXR	200	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	14	200
29193	NXSF	0							0
29194	NXSw	0							0
29195	NXT	0							0
29196	NXTR	1300	13 5/8	13 3/4	14 1/4	13 3/8	13 1/2	14	100000
29197	NXUL	0							0
29198	NXULF	100	5/8				5/8	1 1/8	0
29199	NXUS	0							0
29200	NXUSF	2000	3 1/4	3 3/8	3 3/8	3 1/8	3 1/8	3 1/4	54600
29201	NXUW	0							0
29202	NXUWF	2000	3/8				1/4	1/2	0
29203	NXUZ	0							0
29204	NXUZF	2500	3/8				3/8	3/4	0
29205	NYB	100	35 1/2				33 7/8	34 1/4	0
29206	NYBE	0							0
29207	NYBK	0							0
29208	NYBS	100	6 3/4	6 3/4	7 3/8	6 3/4	6 3/4	7 1/8	32400
29209	NYCL	3000	0.0200						0
29210	NYCLE	0							0
29211	NYCO	1000	5 3/4				5 9/16	5 3/4	0
29212	NYCOA	2000	5 3/4				5 5/8	5 3/4	0
29213	NYCOB	0							0
29214	NYCXX	0	0.47				2.94	2.98	240
29215	NYD	600	14 3/8	14 3/8	14 3/8	14 3/8			600
29216	NYDXX	0	0.40				2.82	2.86	2653
29217	NYDw	0					19 3/4	20 1/4	0
29218	NYER	1500	14 3/4	15 1/4	15 3/8	14 1/2	14 1/2	15	45500
29219	NYHC	0							0
29220	NYIFX	0	10.48				10.48	10.59	0
29221	NYLE	2000	1.1250	1.1250	1.1250	1.1250	1.0000	1.2500	2000
29222	NYLXF	0	2.0500						0
29223	NYM	300	17 5/8						0
29224	NYMFX	0	0.88				0.88	0.88	0
29225	NYML	0							0
29226	NYMR	100	0.0625	0.0625	0.0625	0.0625	0.0625	0.5000	100
29227	NYN	300	47	47 1/4	47 1/2	46 5/8	46 1/2	47 1/8	7000
29228	NYNA	0							0
29229	NYNB	0							0
29230	NYNC	0							0
29231	NYNCY	10000	19	19	19	19	19	19 1/8	12800
29232	NYND	0							0
29233	NYNE	0							0
29234	NYNG	0							0
29235	NYNH	0							0
29236	NYNI	0							0
29237	NYNK	0							0
29238	NYNL	0							0
29239	NYNM	0							0
29240	NYNN	0							0
29241	NYNO	0							0
29242	NYNP	0							0
29243	NYNR	0							0
29244	NYNS	0							0
29245	NYNT	0							0
29246	NYNV	0							0
29247	NYNW	0							0
29248	NYNX	0							0
29249	NYNY	0							0
29250	NYRR	10000	0.0950	0.0900	0.0950	0.0825	0.0850	0.0950	218200
29251	NYSE	0							0
29252	NYT	0							0
29253	NYT.A	0							0
29254	NYT/A	800	37 1/2				36 7/8	38	0
29255	NYTA	0							0
29256	NYTB	0							0
29257	NYTC	0							0
29258	NYTE	0							0
29259	NYTEP	0							0
29260	NYTH	0							0
29261	NYTK	0							0
29262	NYTP	0							0
29263	NYTR	0							0
29264	NYTS	25000	0.1250	0.1875	0.2000	0.1250	0.1250	0.1875	70000
29265	NYTXX	0	0.73				2.96	3.02	790
29266	NYVA	15000	0.0900	0.1000	0.1100	0.0900	0.0800	0.1200	134000
29267	NYVBX	0	18.35				18.35	18.35	0
29268	NYVCX	0	18.40				18.40	18.40	0
29269	NYVTX	0	18.59				18.59	19.52	0
29270	NYX	0							0
29271	NZ	500	12 1/8	12 1/8	12 1/8	12 1/8			500
29272	NZT	100	84 3/8	84 3/8	84 3/8	84 3/8	84 1/2	85	100
29273	NZTCF	0	5.4500						0
29274	NZTF	0							0
29275	NZTO	0							0
29276	NZYM	400	8 1/8	8 1/8	8 1/8	7 7/8	7 15/16	8 1/8	75700
29277	NpEw	4700	52				51 1/2	52	0
29278	Nw	0					31 1/4	32 5/8	0
29279	O	400	23 7/8	23 3/4	23 7/8	23 5/8	23 1/2	24	2600
29280	O.AAC	0							0
29281	O.AAP	0							0
29282	O.ABA	0							0
29283	O.ALU	0							0
29284	O.ATO	0							0
29285	O.BTR	0							0
29286	O.BUF	0							0
29287	O.DBN	0							0
29288	O.DBR	0							0
29289	O.DFC	0							0
29290	O.EGN	0							0
29291	O.GCR	0							0
29292	O.GFS	0							0
29293	O.GYP	0							0
29294	O.IM	0							0
29295	O.ISC	0							0
29296	O.JHN	0							0
29297	O.JMF	0							0
29298	O.KLO	0							0
29299	O.KOP	0							0
29300	O.LLA	0							0
29301	O.MNR	0							0
29302	O.MUR	0							0
29303	O.NBS	0							0
29304	O.NED	0							0
29305	O.OTS	0							0
29306	O.PPY	0							0
29307	O.RGD	0							0
29308	O.RGR	0							0
29309	O.SAA	0							0
29310	O.SAP	0							0
29311	O.SBC	0							0
29312	O.SOL	0							0
29313	O.SWB	0							0
29314	O.TIG	0							0
29315	O.TKM	0							0
29316	O.TNT	0							0
29317	O.VAA	0							0
29318	O.WDE	0							0
29319	OAADX	0	20.14				20.14	20.14	0
29320	OAK	200	23 1/4	24 1/4	24 1/4	23 1/4	22 7/8	23 3/8	5700
29321	OAKB	0							0
29322	OAKBX	0	11.71				11.71	11.71	0
29323	OAKC	2000	1 3/16				1 3/16	1 1/4	0
29324	OAKEX	0	11.63				11.63	11.63	0
29325	OAKF	1000	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	12 1/2	1000
29326	OAKI	0							0
29327	OAKIX	0	15.32				15.32	15.32	0
29328	OAKK	0							0
29329	OAKMX	0	34.47				34.47	34.47	0
29330	OAKP	0							0
29331	OAKR	11700	2.4500				2.0000	2.5000	0
29332	OAKS	3000	3 1/8	3 1/8	3 1/4	3 1/8	3 1/8	3 1/4	33300
29333	OAKSX	0	13.95				13.95	13.95	0
29334	OAKT	17700	10 3/8	9 7/8	10 3/8	9 3/8	10 1/4	10 3/8	479000
29335	OAKVX	0	17.86				17.86	17.86	0
29336	OAR	100	17 3/4						0
29337	OARA	0							0
29338	OARw	0							0
29339	OAS	200	21 1/4				20 5/8	21 1/8	0
29340	OASC	0							0
29341	OASCX	0	14.83				14.83	14.83	0
29342	OASI	1000	4 11/16	4 1/4	4 3/4	4 1/4	4 1/4	5	5600
29343	OASpA	1500	23 3/4	23 7/8	23 7/8	23 3/4			2000
29344	OAT	100	37 1/4	37	37 3/8	37	37	37 1/2	5900
29345	OATA	0							0
29346	OATB	0							0
29347	OATC	0							0
29348	OATD	0							0
29349	OATE	0							0
29350	OATG	0							0
29351	OATH	0							0
29352	OATI	0							0
29353	OATL	0							0
29354	OATM	0							0
29355	OATN	0							0
29356	OATO	0							0
29357	OATP	0							0
29358	OATR	0							0
29359	OATS	300	19 1/2	19 1/2	19 1/2	19	19 1/8	19 1/2	86300
29360	OATT	0							0
29361	OATU	0							0
29362	OATW	0							0
29363	OATX	0							0
29364	OATZ	0							0
29365	OAU	100	3 15/16	3 15/16	3 15/16	3 15/16	3 3/4	4	200
29366	OAV	0	727.46	727.46	727.46	727.46			0
29367	OAX	0	73.14	73.20	73.68	72.78			0
29368	OBCI	1000	2 1/4	2 1/8	2 1/4	2 1/8	2 1/8	2 1/4	5700
29369	OBEGX	0	31.60				31.60	31.60	0
29370	OBMCX	0	12.50				12.50	12.50	0
29371	OBRA	0							0
29372	OBS	800	3/16						0
29373	OBSE	0							0
29374	OBT	0					18 1/4	18 7/8	0
29375	OBTI	15000	0.2200				0.1900	0.2300	0
29376	OBTN	0							0
29377	OBTY	10000	0.2700	0.2700	0.2700	0.2700	0.2300	0.2900	20000
29378	OC	100	62 1/2	62 3/16	62 1/2	62 3/16			300
29379	OCAAX	0	14.51				14.51	14.51	0
29380	OCABX	0	10.61				10.61	10.61	0
29381	OCAD	200	10 1/2	10 11/16	10 3/4	10 1/2	10 1/2	10 3/4	5200
29382	OCAI	33400	12 3/16	12	12 1/4	11 7/8	12	12 1/4	775100
29383	OCAL	3000	3	3 1/8	3 3/16	3	3	3 3/8	100100
29384	OCAS	1000	35 7/16	34 3/8	35 1/2	34	34 7/8	35 1/2	631300
29385	OCBA	0							0
29386	OCBG	0							0
29387	OCC	200	33 1/2				33 7/8	34 3/8	0
29388	OCCF	1200	12 5/8	12 3/4	13 1/2	12 5/8	12 5/8	13 1/8	28600
29389	OCCL	0							0
29390	OCCT	0							0
29391	OCE	0							0
29392	OCE.A	0							0
29393	OCE.B	0							0
29394	OCE/B	700	7 1/8						0
29395	OCEB	0							0
29396	OCEN	0							0
29397	OCENY	1000	111 1/2				107 1/8	107 7/8	0
29398	OCES	0							0
29399	OCESO	0							0
29400	OCESP	0							0
29401	OCEX	5000	0.3000				0.2000	0.4000	0
29402	OCF	200	38				37 1/2	38	0
29403	OCFA	0							0
29404	OCFC	500	25 1/2	25 1/2	25 3/4	25 1/2	25 1/2	25 3/4	47700
29405	OCFG	0							0
29406	OCFH	0							0
29407	OCFI	0							0
29408	OCFM	0							0
29409	OCFN	0							0
29410	OCFO	0							0
29411	OCFR	0							0
29412	OCFS	0							0
29413	OCFT	0							0
29414	OCFU	0							0
29415	OCGT	2000	1 3/32	1 1/8	1 5/32	15/16	1 1/32	1 3/32	193000
29416	OCHBX	0	13.05				13.05	13.05	0
29417	OCHCX	0	13.05				13.05	13.05	0
29418	OCI/U	0							0
29419	OCI/WS	300	1/4						0
29420	OCIL	0							0
29421	OCIS	1000	7 1/2	7 1/2	8	7 1/2	7 1/2	8	30700
29422	OCLB	0							0
29423	OCLI	1500	10 7/8	11 1/4	11 1/4	10 1/2	10 5/8	11	24200
29424	OCO	0	727.95	727.95	727.95	727.95			0
29425	OCOM	0							0
29426	OCQ	200	16 3/4	16 3/4	16 3/4	15 3/4			1500
29427	OCQC	0							0
29428	OCQI	0							0
29429	OCQN	0							0
29430	OCQS	0							0
29431	OCQW	0							0
29432	OCR	300	29 1/2	29 1/2	29 1/2	29 1/2	29 1/2	30	300
29433	OCRA	0							0
29434	OCRB	0							0
29435	OCRD	0							0
29436	OCRI	0							0
29437	OCRL	0							0
29438	OCRN	0							0
29439	OCRO	0							0
29440	OCRR	0							0
29441	OCRX	3000	4 7/8				4 7/8	5 3/16	0
29442	OCRXU	1000	7 3/8				7 3/8	7 7/8	0
29443	OCRXW	5000	1 3/4				1 5/8	1 7/8	0
29444	OCRXZ	4000	11/16				9/16	11/16	0
29445	OCRw	0					23 7/8	28 1/8	0
29446	OCS	0	753.07	753.07	753.07	753.07			0
29447	OCSB	0							0
29448	OCTA	2000	0.1500	0.1500	0.1500	0.1500	0.1400	0.2000	2000
29449	OCTAW	2000	0.0150				0.0150	0.0450	0
29450	OCTEX	0	10.59				10.59	11.03	0
29451	OCTL	2000	17 7/8	18 3/8	18 3/8	17 5/8	17 7/8	18	702500
29452	OCTS	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	1000
29453	OCTSW	3700	0.0050				0.0050	0.0250	0
29454	OCWN	100	29 3/4	30 1/4	30 1/2	29 1/8	29	29 3/4	23200
29455	OCX	0	73.14	73.20	73.68	72.78			0
29456	ODBW	100	4.0000						0
29457	ODC	3000	14 1/2	14 1/2	14 1/2	14 1/2			3000
29458	ODDE	200	0.0400	0.0400	0.0400	0.0400	0.0400	0.0800	200
29459	ODDS	50000	0.0200				0.0050	0.0200	0
29460	ODET	0							0
29461	ODETA	100	13	12 3/4	13	12 3/8	12 1/4	13	7200
29462	ODETB	100	13	13	13	13	12	13	100
29463	ODFL	500	8 15/16	9	9 1/8	8 3/4	8 3/4	9 1/2	14700
29464	ODGFX	0	23.14				23.14	23.14	0
29465	ODIBX	0	46.42				46.42	46.42	0
29466	ODIFX	0	24.30				24.30	25.31	0
29467	ODIS	11100	12 1/4	12 1/2	12 1/2	12	12 1/4	12 1/2	23900
29468	ODMIX	0	14.60				14.60	14.60	0
29469	ODP	200	19 3/4	19 7/8	19 7/8	19 3/4	19 5/8	20 1/8	2800
29470	ODPA	0							0
29471	ODPB	0							0
29472	ODPC	0							0
29473	ODPD	0							0
29474	ODPE	0							0
29475	ODPG	0							0
29476	ODPI	0							0
29477	ODPK	0							0
29478	ODPL	0							0
29479	ODPM	0							0
29480	ODPN	0							0
29481	ODPO	0							0
29482	ODPR	0							0
29483	ODPS	0							0
29484	ODPT	0							0
29485	ODPU	0							0
29486	ODPW	0							0
29487	ODPX	0							0
29488	ODPY	0							0
29489	ODS	0							0
29490	ODSA	5700	1.6250	1.5000	1.6250	1.2500	1.3125	1.6875	27300
29491	ODSI	1000	13 1/2	13 1/2	14	13 1/4	13 1/2	13 5/8	214600
29492	ODSY	0							0
29493	ODSYW	0							0
29494	ODWA	200	15 3/4	15 1/4	16	14 1/2	15 1/4	15 5/8	144700
29495	OE	300	5 5/8	5 3/4	5 3/4	5 5/8	5 1/8	5 7/8	2300
29496	OEA	100	39				40 1/8	40 5/8	0
29497	OEAAX	0	16.20				16.20	16.96	0
29498	OEAL	0							0
29499	OEAT	0							0
29500	OEC	300	22 7/8	23	23	22 7/8	22 3/4	23 1/8	5200
29501	OECA	0							0
29502	OECAX	0	10.79				10.79	11.30	0
29503	OECB	0							0
29504	OECC	0							0
29505	OECF	0							0
29506	OECG	0							0
29507	OECM	0							0
29508	OECN	0							0
29509	OECO	0							0
29510	OECP	0							0
29511	OECR	0							0
29512	OECS	0							0
29513	OECT	0							0
29514	OECW	0							0
29515	OECpA	200	45						0
29516	OECpB	150	53						0
29517	OECpC	100	57						0
29518	OECpD	100	54 3/4						0
29519	OECpE	80	102 1/8				101	103	0
29520	OECpG	100	101				100 1/2	102 1/2	0
29521	OECpH	100	103				102	104	0
29522	OECpM	200	24 3/8						0
29523	OECpT	1000	26 1/8	26 1/8	26 1/8	26 1/8			1000
29524	OEDC	200	16 1/4	15 5/8	16 1/2	15 5/8	16	16 1/2	194800
29525	OEGAX	0	11.99				11.99	11.99	0
29526	OEGIX	0	10.26				10.26	10.74	0
29527	OEGXX	0	0.49				4.50	4.59	3266
29528	OEIAX	0	15.46				15.46	16.19	0
29529	OEII	4000	0.0550	0.0700	0.0700	0.0550	0.0550	0.0700	14000
29530	OEIXX	0	0.56				5.02	5.11	8168
29531	OEMIX	0	10.78				10.78	11.11	0
29532	OEMXX	0	0.56				4.78	4.88	4517
29533	OENAX	0	15.12				15.12	16.04	0
29534	OENXX	0	0.18				3.11	3.09	1105
29535	OET	0	732.13	732.13	732.13	732.13			0
29536	OETXX	0	0.36				2.85	2.93	3882
29537	OEVGX	0	9.25				9.25	9.54	0
29538	OEX	0	731.35	731.96	736.79	727.77			0
29539	OEXC	0							0
29540	OEXS	0							0
29541	OEZ	0	731.35	731.96	736.79	727.77			0
29542	OFALX	0	12.59				12.59	12.59	0
29543	OFCI	0							0
29544	OFCP	500	16 1/2	16 1/4	16 5/8	16 1/4	16 1/4	16 5/8	13400
29545	OFF	0							0
29546	OFFI	1000	3.5000				3.1250	3.7500	0
29547	OFFMX	0	11.35				11.35	11.35	0
29548	OFG	0							0
29549	OFHYX	0	10.13				10.13	10.13	0
29550	OFIL	0							0
29551	OFIN	0	1587.77	1585.37	1592.20	1582.56			0
29552	OFIS	8800	31	31 1/2	31 7/8	30 1/2	30 3/4	31	571200
29553	OFIX	0							0
29554	OFIXF	300	8 5/8	8 5/8	9	8 5/8	8 3/8	8 5/8	15700
29555	OFL	0							0
29556	OFLAX	0	11.25				11.25	11.81	0
29557	OFLBX	0	11.27				11.27	11.27	0
29558	OFLF	5000	2.5000	2.3750	2.5000	2.3750	2.3750	2.6250	14500
29559	OFP	0							0
29560	OFT	0							0
29561	OFW	0							0
29562	OG	500	19 5/8	19 7/8	20	19 5/8	19 3/8	20	2200
29563	OGABX	0	12.60				12.60	12.60	0
29564	OGAO	0							0
29565	OGASX	0	12.57				12.57	13.16	0
29566	OGBAX	0	10.06				10.06	10.53	0
29567	OGDBX	0	15.82				15.82	15.82	0
29568	OGDIX	0	15.86				15.86	16.61	0
29569	OGDT	0							0
29570	OGE	300	41 1/8	41 1/8	41 1/8	41 1/8	40 7/8	41 3/8	300
29571	OGEAX	0	18.84				18.84	19.73	0
29572	OGEBX	0	15.05				15.05	15.05	0
29573	OGEC	0							0
29574	OGECX	0	20.60				20.60	20.60	0
29575	OGEE	0							0
29576	OGEEL	200	79.8970						0
29577	OGEEM	100	67.2500						0
29578	OGEEO	100	65.6000	65.6000	65.6000	65.6000			100
29579	OGEGX	0	20.79				20.79	22.06	0
29580	OGEIX	0	18.84				18.84	18.84	0
29581	OGEN	0							0
29582	OGEO	0							0
29583	OGES	0							0
29584	OGEpA	260	12 3/4						0
29585	OGGAX	0	9.84				9.84	10.30	0
29586	OGGBX	0	9.84				9.84	9.84	0
29587	OGGFX	0	9.83				9.83	9.83	0
29588	OGI	0							0
29589	OGI.A	0							0
29590	OGIBX	0	19.00				19.00	19.00	0
29591	OGICX	0	16.28				16.28	16.28	0
29592	OGIL	0							0
29593	OGIXX	0	0.34				2.88	2.93	388
29594	OGK/WS/A	0					1/8	1/2	0
29595	OGK/WS/B	0					1/4	5/8	0
29596	OGKX	0							0
29597	OGLBX	0	39.96				39.96	39.96	0
29598	OGLCX	0	40.53				40.53	40.53	0
29599	OGLDF	0	3.3000						0
29600	OGLE	200	44 1/2	44 1/2	44 1/2	44 1/2	43 1/4	44 1/2	200
29601	OGLFX	0	10.11				10.11	10.11	0
29602	OGLGX	0	17.41				17.41	17.41	0
29603	OGLVX	0	10.54				10.54	10.87	0
29604	OGMBX	0	13.83				13.83	13.83	0
29605	OGNB	1500	10.7500						0
29606	OGOBX	0	19.60				19.60	19.60	0
29607	OGOXX	0	0.40				3.14	3.20	540
29608	OGP	0							0
29609	OGS	0	68.00	68.00	68.00	68.00			0
29610	OGSBX	0	10.32				10.32	10.32	0
29611	OGSI	1000	2 1/2	2 5/16	2 1/2	2 1/4	2 3/8	2 1/2	76600
29612	OGSIW	400	1				1	2 1/4	0
29613	OGT	100	7				7	7 1/4	0
29614	OGTC	0							0
29615	OGTL	0							0
29616	OGVAX	0	9.95				9.95	9.95	0
29617	OGVFX	0	11.58				11.58	11.58	0
29618	OGVXX	0	0.38				5.26	5.50	9196
29619	OGp	100	125 1/2				105	125 1/2	0
29620	OH	300	21	22 1/4	22 1/4	21	21 1/8	21 1/2	51600
29621	OHBO	2000	0.0312						0
29622	OHC	0							0
29623	OHC.A	0							0
29624	OHC.B	0							0
29625	OHC/A	100	7 1/4						0
29626	OHC/B	100	7 1/8						0
29627	OHCA	0							0
29628	OHCB	0							0
29629	OHCI	0							0
29630	OHCL	0							0
29631	OHEFX	0	14.46				14.46	14.46	0
29632	OHG	200	25				23 1/8	23 1/2	0
29633	OHGU	0							0
29634	OHI	100	31 3/4	31 5/8	31 3/4	31 5/8	31 1/2	31 7/8	800
29635	OHIN	0							0
29636	OHIP	0							0
29637	OHIPM	400	63.5250						0
29638	OHIPP	100	59.1000						0
29639	OHL	0	726.97	726.97	726.97	726.97			0
29640	OHM	100	8 3/8	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	400
29641	OHMB	0							0
29642	OHMC	0							0
29643	OHMCG	25	92	91	92	89 1/2	89 1/2	92	75
29644	OHMK	0							0
29645	OHMX	0							0
29646	OHPOP	20000	99.7400						0
29647	OHRI	1000	7 1/8				5 1/2	7 1/4	91300
29648	OHSC	1000	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 5/8	1000
29649	OHSI	100	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7	100
29650	OHSL	3800	20 5/8				20 1/2	21 1/2	0
29651	OHSV	0							0
29652	OHTXX	0	0.57				3.14	3.19	590
29653	OHYBX	0	13.85				13.85	13.85	0
29654	OHYCX	0	13.93				13.93	13.93	0
29655	OHw	0					24	24 1/2	0
29656	OI	100	18 3/8	18 3/8	18 3/8	18 3/8	18	18 1/2	100
29657	OIA	5500	9				8 7/8	9	0
29658	OIAC	0							0
29659	OIB	800	8 3/4				8 5/8	9	0
29660	OIBAX	0	5.62				5.62	5.90	0
29661	OIBBX	0	5.61				5.61	5.61	0
29662	OIBCX	0	5.61				5.61	5.61	0
29663	OIC	1600	9 7/8				9 3/4	10 1/8	0
29664	OICO	2000	3 3/8	3 3/8	3 1/2	3 3/8	3 1/4	3 1/2	15100
29665	OIEAX	0	15.43				15.43	15.43	0
29666	OIEIX	0	18.97				18.97	19.86	0
29667	OIF	100	6	6	6	6	5 3/4	6 1/8	100
29668	OIGAX	0	11.73				11.73	12.45	0
29669	OIGBX	0	10.75				10.75	10.75	0
29670	OII	800	16 1/4	16 3/8	16 3/8	16 1/4	16 1/4	16 3/4	1100
29671	OIIO	0							0
29672	OIL	1000	47 7/8	48 5/8	48 5/8	47 7/8	47 5/8	48 1/8	2500
29673	OIL.B	0							0
29674	OILC	0							0
29675	OILE	0							0
29676	OILG	0							0
29677	OILK	0							0
29678	OILL	0							0
29679	OILO	0							0
29680	OILS	0							0
29681	OILT	0							0
29682	OILX	0							0
29683	OIMTX	0	9.97				9.97	9.97	0
29684	OIS	300	4 1/2				4 1/2	5	0
29685	OISBX	0	17.43				17.43	17.43	0
29686	OISI	2000	4 1/2	4 7/8	4 7/8	4 1/2	4 1/2	4 3/4	31600
29687	OITCX	0	14.87				14.87	14.87	0
29688	OITN	0							0
29689	OIX	0	223.35	224.45	224.47	222.38	223.00	223.53	0
29690	OJ	500	7 3/4						0
29691	OJOC	1000	9.0000						0
29692	OKE	300	26 1/2				26 3/4	27 1/8	0
29693	OKEF	0							0
29694	OKEI	0							0
29695	OKEK	0							0
29696	OKEN	1000	47 3/4	47 1/4	48 7/8	47	47 5/8	47 7/8	439100
29697	OKEO	0							0
29698	OKEOP	100	31.2500						0
29699	OKET	0							0
29700	OKEV	0							0
29701	OKEZ	0							0
29702	OKP	200	8 3/8						0
29703	OKRG	1000	0.6250				0.6250	1.1250	0
29704	OKS	0							0
29705	OKS.A	0							0
29706	OKS.B	0							0
29707	OKSB	200	20 3/4	20 3/4	20 3/4	20 3/4	19 3/4	20 3/4	700
29708	OKSBP	200	25 1/4				25 1/4	26	0
29709	OLC	0							0
29710	OLC.A	0							0
29711	OLCM	0							0
29712	OLCMF	1200	18	17 5/8	18 3/8	17 5/8	18	18 3/8	140700
29713	OLDB	100	37 1/4	37 1/4	37 1/4	37	37	37 1/4	2300
29714	OLDF	7700	80.0000	80.0000	80.0000	80.0000			7700
29715	OLEI	0							0
29716	OLEX	22000	0.4062	0.4100	0.4200	0.4000	0.4000	0.4200	86500
29717	OLGAX	0	17.66				17.66	18.49	0
29718	OLGC	800	6	6	6 1/8	5 3/4	5 7/8	6 1/16	327100
29719	OLGR	300	15 1/2	15 1/2	15 1/2	15 1/2	14 1/4	15 1/2	300
29720	OLIO	1000	0.4375						0
29721	OLIPY	0	0.5500						0
29722	OLIV	0							0
29723	OLK	500	48 7/8						0
29724	OLLOF	0	21.7500						0
29725	OLM	200	14	14	14	14	13 3/4	14 1/8	800
29726	OLMB	0							0
29727	OLMC	0							0
29728	OLME	0							0
29729	OLMI	0							0
29730	OLMM	0							0
29731	OLMN	0							0
29732	OLMR	0							0
29733	OLMS	0							0
29734	OLMT	0							0
29735	OLMXX	0	0.56				4.52	4.62	3844
29736	OLN	100	40 1/4	40 1/8	40 1/4	40 1/8	39 7/8	40 1/4	800
29737	OLNC	0							0
29738	OLND	0							0
29739	OLNE	0							0
29740	OLNH	0							0
29741	OLNI	0							0
29742	OLNL	0							0
29743	OLNM	0							0
29744	OLNX	0							0
29745	OLNZ	0							0
29746	OLOF	0							0
29747	OLOFV	0							0
29748	OLOG	300	18 3/4	18 1/2	19 1/4	18 1/2	18 3/4	19	491500
29749	OLOGW	1000	0.2000				0.0700	0.1500	0
29750	OLOK	0							0
29751	OLP	300	12 5/8						0
29752	OLPV	3400	0.1300	0.1250	0.1300	0.1250	0.1250	0.1300	51900
29753	OLPXX	0	0.55				4.82	4.94	2379
29754	OLPp	500	16 1/2						0
29755	OLS	8400	15	14 3/4	15	14 3/4	14 3/8	14 7/8	15400
29756	OLS.W	0							0
29757	OLS/WS	300	3 1/4						0
29758	OLSA	0							0
29759	OLSAY	600	6	6 1/8	6 5/16	6	6	6 3/8	16500
29760	OLSC	0							0
29761	OLSF	0							0
29762	OLSG	0							0
29763	OLSI	0							0
29764	OLSL	0							0
29765	OLST	0							0
29766	OLSW	0							0
29767	OLSWF	1800	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 5/8	2900
29768	OLSX	0							0
29769	OLSY	0							0
29770	OLSw	0					30 1/4	31 3/8	0
29771	OLTCX	0	10.31				10.31	10.31	0
29772	OLVAX	0	14.25				14.25	14.92	0
29773	OLX	0	73.14	73.20	73.68	72.78			0
29774	OLY	0							0
29775	OLYM	0							0
29776	OLYMP	300	63				63	73	0
29777	OLYO	0							0
29778	OLYOF	0	9.1250						0
29779	OM	1000	15 7/8	16	16	15 7/8	15 7/8	16	5400
29780	OMAX	0							0
29781	OMBXX	0	0.47				4.60	4.66	9743
29782	OMC	100	50 7/8				51 3/8	51 3/4	0
29783	OMCA	4800	0.0150				0.0150	0.0500	0
29784	OMCC	0							0
29785	OMCD	0							0
29786	OMCE	0							0
29787	OMCG	0							0
29788	OMCI	0							0
29789	OMCK	0							0
29790	OMCL	0							0
29791	OMCO	0							0
29792	OMCOQ	0							0
29793	OMCP	0							0
29794	OMCS	0							0
29795	OMCT	0							0
29796	OMCU	0							0
29797	OMDI	4000	0.1250						0
29798	OMED	600	1 1/8				1 1/8	1 5/16	0
29799	OMEDE	500	1 3/16				1 3/16	1 3/8	0
29800	OMEF	100	34	34	34	34	33 1/4	34	1000
29801	OMEG	500	1 1/8	1 7/64	1 1/8	1 3/32	1 3/32	1 1/8	546900
29802	OMG	5000	3	2 21/32	3	2 9/16			63800
29803	OMG.W	0							0
29804	OMG/WS	2500	4						0
29805	OMGAX	0	20.00				20.00	21.22	0
29806	OMGBX	0	19.33				19.33	19.33	0
29807	OMGCX	0	19.36				19.36	19.36	0
29808	OMGD	4700	6.2812				6.1250	6.6250	0
29809	OMGE	0							0
29810	OMGI	500	41 1/2	40 1/2	41 1/2	40 1/2	40 1/2	41 1/2	12200
29811	OMGR	15000	9 1/2	9 5/8	9 5/8	9 3/8	9 3/8	9 5/8	50100
29812	OMGS	0							0
29813	OMHI	30500	0.1100				0.1100	0.1300	0
29814	OMI	800	10 3/8				10 1/4	10 3/4	0
29815	OMIB	0							0
29816	OMID	0							0
29817	OMIF	0							0
29818	OMIFX	0	11.43				11.43	11.55	0
29819	OMII	0							0
29820	OMIO	0							0
29821	OMIS	0							0
29822	OMKT	300	14 1/8	14 1/2	14 3/4	14	14 1/8	14 3/8	155400
29823	OMM	1500	7 1/4				7 1/8	7 1/2	0
29824	OMMD	0							0
29825	OMMDY	0							0
29826	OMNI	0							0
29827	OMNIX	0	18.00				18.00	18.00	0
29828	OMNR	0							0
29829	OMNRF	0							0
29830	OMPT	1000	27 1/2	27 1/8	27 3/4	26 3/4	27 1/4	27 1/2	119400
29831	OMS	100	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	100
29832	OMSBX	0	31.24				31.24	31.24	0
29833	OMSC	0							0
29834	OMSL	0							0
29835	OMTE	0							0
29836	OMTEY	0	192.0000						0
29837	OMX	200	14 1/4	14 1/2	14 1/2	14 1/4	14 1/8	14 1/2	11300
29838	OMXB	0							0
29839	OMXC	0							0
29840	OMXE	0							0
29841	OMXF	0							0
29842	OMXH	0							0
29843	OMXK	0							0
29844	OMXL	0							0
29845	OMXM	0							0
29846	OMXN	0							0
29847	OMXO	0							0
29848	OMXP	0							0
29849	OMXR	0							0
29850	OMXS	0							0
29851	OMXT	0							0
29852	OMXY	0							0
29853	OMXw	0					15 1/2	16 3/4	0
29854	ONA	1000	4				3 5/8	4	0
29855	ONAG	0							0
29856	ONAN	0							0
29857	ONAP	0							0
29858	ONAS	0							0
29859	ONBK	700	37 1/4	37 1/2	37 3/4	37	37 1/4	37 1/2	32600
29860	ONBKP	2000	29 5/8	29 3/4	29 3/4	29 3/8	29 3/8	30	4900
29861	ONC	500	3 3/4	3 7/8	3 7/8	3 3/4	3 9/16	3 7/8	600
29862	ONCC	0							0
29863	ONCL	0							0
29864	ONCM	0							0
29865	ONCR	0							0
29866	ONCS	500	6 63/64	7 1/8	7 1/8	6 7/8	6 7/8	7	17900
29867	ONE	400	46 7/8	46 1/4	46 7/8	46 1/4	46 1/2	46 7/8	600
29868	ONEA	0							0
29869	ONEB	0							0
29870	ONEC	0							0
29871	ONED	0							0
29872	ONEF	0							0
29873	ONEG	0							0
29874	ONEK	0							0
29875	ONEM	0							0
29876	ONEN	0							0
29877	ONEO	0							0
29878	ONER	0							0
29879	ONES	0							0
29880	ONET	0							0
29881	ONEU	0							0
29882	ONEZ	0							0
29883	ONGRX	0	16.26				16.26	17.12	0
29884	ONHL	0							0
29885	ONIGX	0	13.62				13.62	14.34	0
29886	ONITX	0	14.67				14.67	15.44	0
29887	ONJAX	0	11.30				11.30	11.86	0
29888	ONLN	0							0
29889	ONM	500	4	4	4	4			500
29890	ONMM	0							0
29891	ONMS	0							0
29892	ONMT	0							0
29893	ONMY	0							0
29894	ONPR	1500	2 3/4	2 5/8	2 7/8	2 5/8	2 11/16	2 7/8	19100
29895	ONSB	2000	13.2500				13.2500	13.6250	1000
29896	ONSE	5000	0.8125	0.8125	0.8125	0.8125	0.7500	0.8750	5000
29897	ONSI	1000	12 5/8	12 5/8	13	12 5/8	12 1/2	13	21700
29898	ONSS	500	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	9500
29899	ONSSU	1000	4 1/2	4 45/64	4 45/64	4 1/2	4 1/2	5	4000
29900	ONSSW	2500	3/8				5/16	1/2	0
29901	ONTC	1000	6 1/16	6	6 1/4	6	6	6 1/4	7000
29902	ONTK	200	17 3/4	18	18 1/2	17 3/8	17 3/4	18 1/8	50900
29903	ONTX	0					0.0156	0.1562	0
29904	ONU	0							0
29905	ONUH	0							0
29906	ONUI	0							0
29907	ONUM	0							0
29908	ONUO	0							0
29909	ONUP	2000	1.0000	1.0000	1.0000	1.0000	1.0000	1.0625	3500
29910	ONUR	0							0
29911	ONUY	0							0
29912	ONVB	1100	33.0000				30.0000	33.0000	0
29913	ONXX	1200	10 1/4	10 1/8	10 1/2	10 1/8	10 1/8	10 1/2	11700
29914	ONYBX	0	12.58				12.58	12.58	0
29915	ONYX	3000	8 1/8	8 3/8	8 1/2	8 1/8	8 1/8	8 1/2	82900
29916	OO	1000	13 1/2	13 7/8	13 7/8	13 3/8	13 1/2	13 7/8	16900
29917	OO	0							0
29918	OPABX	0	12.22				12.22	12.22	0
29919	OPAL	200	18 1/4	18 1/8	18 3/8	18 1/8	18 1/8	18 3/8	407800
29920	OPASX	0	14.93				14.93	15.84	0
29921	OPATX	0	12.22				12.22	12.83	0
29922	OPCAX	0	10.61				10.61	11.14	0
29923	OPCC	0							0
29924	OPCHX	0	13.06				13.06	13.71	0
29925	OPCP	0							0
29926	OPD	0							0
29927	OPDC	0							0
29928	OPEBX	0	12.76				12.76	12.76	0
29929	OPEN	1000	3 7/8				3 3/4	4 1/8	0
29930	OPGIX	0	16.38				16.38	17.38	0
29931	OPGSX	0	13.92				13.92	14.77	0
29932	OPGVX	0	10.32				10.32	10.69	0
29933	OPIC	0							0
29934	OPIGX	0	10.76				10.76	11.30	0
29935	OPISX	0	17.42				17.42	18.29	0
29936	OPITX	0	14.90				14.90	15.44	0
29937	OPJ	100	25 1/8	25	25 1/8	25			1200
29938	OPLL	0					0.1250	1.0000	0
29939	OPMC	1300	1.4062	1.4062	1.4375	1.3750	1.3437	1.4375	40200
29940	OPMR	0							0
29941	OPMX	100	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 5/8	400
29942	OPMXZ	2000	3/4				3/4	1	0
29943	OPNYX	0	12.57				12.57	13.20	0
29944	OPOCX	0	47.49				47.49	50.39	0
29945	OPOF	0							0
29946	OPP	0							0
29947	OPPAX	0	40.86				40.86	43.35	0
29948	OPPC	0							0
29949	OPPCF	1000	2 7/8	2 7/8	3	2 7/8	2 7/8	3	29500
29950	OPPEX	0	12.84				12.84	13.62	0
29951	OPPFX	0	13.36				13.36	14.18	0
29952	OPPHX	0	13.94				13.94	14.64	0
29953	OPPSX	0	38.12				38.12	40.45	0
29954	OPPXX	0	0.53				5.52	5.67	18747
29955	OPR	0							0
29956	OPR+	0							0
29957	OPRM	0							0
29958	OPRR	0							0
29959	OPRp	200	26 1/4				26	26 1/4	0
29960	OPRpB	100	26 1/4	26 1/4	26 1/4	26 1/4			100
29961	OPRpC	100	26 5/8	26 5/8	26 5/8	26 5/8			100
29962	OPRpD	300	25 7/8						0
29963	OPSBX	0	37.21				37.21	37.21	0
29964	OPSC	100	7 1/2	7 1/2	7 1/2	6 7/8	6 7/8	7 1/2	2600
29965	OPSGX	0	4.94				4.94	4.94	0
29966	OPSI	3000	8 1/2	8 5/8	8 7/8	8 1/2	8 1/2	8 7/8	17500
29967	OPSIX	0	4.93				4.93	5.18	0
29968	OPST	1400	4.0000						0
29969	OPT	0							0
29970	OPTAX	0	9.94				9.94	10.44	0
29971	OPTC	1000	9 5/8	9 1/8	9 5/8	8 1/2	9 1/8	9 5/8	37100
29972	OPTFX	0	35.62				35.62	37.79	0
29973	OPTI	300	5 5/8	5 7/8	6	5 5/8	5 5/8	5 3/4	94600
29974	OPTK	100	5 1/2	5 3/4	5 3/4	5 1/4	5 1/4	5 1/2	25500
29975	OPTN	5000	4 7/8	5 1/8	5 1/8	4 7/8	4 3/4	5	16500
29976	OPTQ	1700	2 1/8				2	2 1/8	0
29977	OPTRX	0	11.12				11.12	11.80	0
29978	OPTS	1000	7 11/16	7 5/8	7 11/16	7 5/8	7 5/8	7 3/4	4300
29979	OPTT	200	11 3/4				11	11 3/4	0
29980	OPVN	3000	9 1/8	9	9 1/8	8 7/8	8 7/8	9 1/8	46500
29981	OPVSX	0	21.37				21.37	22.67	0
29982	OPW	0							0
29983	OPWp	50	103 1/2				103 7/8	105	0
29984	OPWpB	1810	103 5/8				103 1/2	104 3/8	0
29985	OPWpC	100	103 1/4				103 3/8	104 1/4	0
29986	OPXXX	0							0
29987	OPY/WS	500	3 7/8						0
29988	ORA	0							0
29989	ORAN	0							0
29990	ORBC	3100	0.7000						0
29991	ORBFX	0	12.63				12.63	12.63	0
29992	ORBI	3000	20 1/8	20 1/8	20 1/2	20 1/8	20 1/8	20 1/2	296200
29993	ORBIG	10	122 1/2				119 1/2	127	0
29994	ORBK	0							0
29995	ORBKF	10000	14	14 5/8	14 5/8	14	14	14 1/4	132700
29996	ORBS	7500	0.1562				0.1562	0.2187	0
29997	ORBT	200	1 13/16	1 7/8	1 7/8	1 13/16	1 13/16	1 7/8	2600
29998	ORC	0	351.32	351.32	351.32	351.32			0
29999	ORCC	0							0
30000	ORCI	2900	4	4	4	4	4	4 3/8	3400
30001	ORCL	300	49 1/2	49 3/4	50 1/8	48 3/8	49 1/2	49 5/8	3942900
30002	ORCT	0							0
30003	ORCTF	4000	11	10 5/8	11	10 5/8	10 3/4	11	26900
30004	OREM	100	35 1/2	37 1/4	37 3/4	34 1/2	35 1/2	35 3/4	216200
30005	OREX	1700	7 5/8	7 5/8	8	7 1/2	7 5/8	7 3/4	294300
30006	ORG	100	20 5/8	21	21	20 1/2	20 1/8	20 5/8	1800
30007	ORGK	800	0.1562	0.1250	0.1875	0.1250	0.1562	0.1875	36300
30008	ORGKL	1000	0.0100				0.0100	0.0500	0
30009	ORGKW	1500	1/4				1/8	1/4	0
30010	ORGKZ	12300	0.0625						0
30011	ORGM	0							0
30012	ORGO	0							0
30013	ORGR	0							0
30014	ORGS	1100	1.0312	1.0312	1.0312	0.8750	0.9375	1.0312	10700
30015	ORGZ	0							0
30016	ORH	100	34 7/8						0
30017	ORHC	0							0
30018	ORHO	0							0
30019	ORI	300	25 5/8				26 7/8	27 3/8	0
30020	ORIA	0							0
30021	ORIC	0							0
30022	ORIG	2500	0.5000				0.6875	0.8750	0
30023	ORIGX	0	16.69				16.69	17.43	0
30024	ORIO	0							0
30025	ORIS	0							0
30026	ORIT	0							0
30027	ORIpH	200	25 5/16						0
30028	ORLY	200	34	34 1/2	35	33 3/4	33 3/4	34	32300
30029	ORME	125000	0.0001						0
30030	ORN	200	29 1/4				29 1/8	29 1/2	0
30031	ORNC	0							0
30032	ORND	0							0
30033	ORNG	0							0
30034	ORNGY	1200	14 7/8	15 1/8	15 1/8	14 3/4	14 3/4	15	39300
30035	ORNI	0							0
30036	ORNR	0							0
30037	ORNS	0							0
30038	ORNT	0							0
30039	ORNY	0							0
30040	OROA	300	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/2	800
30041	OROP	0							0
30042	ORPH	2000	9 3/8	9 3/4	10 3/4	9 3/8	9 3/8	9 1/2	105500
30043	ORPUF	0	0.8000						0
30044	ORR	0							0
30045	ORRA	500	13 1/8						0
30046	ORRB	200	29.5000						0
30047	ORT	0							0
30048	ORT.A	0							0
30049	ORTC	9300	8 5/16	8 1/4	8 5/16	8 1/4	8 1/8	8 1/2	14600
30050	ORTCU	400	9.8500						0
30051	ORTCW	1600	1 9/16				1 1/2	2	0
30052	ORTCZ	400	3/4				3/4	1 1/2	0
30053	ORTFX	0	10.61				10.61	11.05	0
30054	ORTH	400	10 3/8				10 3/8	10 1/2	0
30055	ORTL	2000	16 1/8	16 1/2	16 1/2	16	16	16 1/4	150700
30056	ORU	200	35 1/2				35 5/8	36 1/8	0
30057	ORUC	0							0
30058	ORUD	0							0
30059	ORUTL	100	61.1250						0
30060	ORUTP	300	98.5000						0
30061	ORV	0							0
30062	ORVM	0							0
30063	ORVMF	0							0
30064	ORVX	400	5 3/4	6 5/8	6 5/8	5 3/4	5 3/4	6	64000
30065	ORX	400	21 3/4	21 7/8	22 1/8	21 5/8	21 3/8	21 7/8	1800
30066	ORXA	0							0
30067	ORXC	0							0
30068	ORXD	0							0
30069	ORXG	0							0
30070	ORXL	0							0
30071	ORXO	0							0
30072	ORXR	0							0
30073	ORXS	0							0
30074	ORXT	0							0
30075	ORYX	5000	2 7/16	2 5/16	2 7/16	2 1/4	2 5/16	2 7/16	83900
30076	ORYXW	300	1 5/8	1 11/16	1 11/16	1 5/8	1 5/8	1 7/8	2300
30077	ORZ	0							0
30078	OS	200	17 3/8	17 3/8	17 3/8	17 3/8	17 1/2	18	1200
30079	OSBC	100	41 1/4				40 1/2	41 1/4	0
30080	OSBF	200	26 1/2				25 1/2	26 3/4	0
30081	OSBGX	0	6.19				6.19	6.19	0
30082	OSBN	15000	15	15	15	15	14 3/4	15	15000
30083	OSCH	0							0
30084	OSFG	100	5.0000	5.0000	5.0000	5.0000	4.8750	5.1250	10100
30085	OSG	100	18				16 3/8	16 7/8	0
30086	OSGFX	0	18.86				18.86	19.75	0
30087	OSGIX	0	20.01				20.01	20.95	0
30088	OSGL	0							0
30089	OSGN	0							0
30090	OSGS	0							0
30091	OSH	2000	5 3/8						0
30092	OSH.A	0							0
30093	OSHC	3200	24 3/4				24	24 3/4	0
30094	OSHR	0							0
30095	OSHS	0							0
30096	OSHSF	5000	4 1/16	4 1/16	4 1/16	3 15/16	3 15/16	4 1/16	103700
30097	OSHV	0							0
30098	OSIA	200	24 1/4	24 1/4	24 3/4	24	24	24 1/4	125500
30099	OSICX	0	4.93				4.93	4.93	0
30100	OSIGX	0	6.20				6.20	6.51	0
30101	OSII	5600	25	24 3/8	25 3/4	24	24 7/8	25 1/4	170000
30102	OSIX	0							0
30103	OSKY	300	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/2	300
30104	OSL	200	10 1/8				10 3/4	11 1/8	0
30105	OSLC	0							0
30106	OSLD	0							0
30107	OSM	500	21 5/8						0
30108	OSPY	100	0.1875				0.1875	0.5625	0
30109	OSSI	1000	29 1/8	29	29 3/8	28 3/4	29	29 1/4	958700
30110	OST	200	9 1/8				8 7/8	9 1/4	0
30111	OSTE	100	6 1/8	6	6 1/8	5 7/8	5 7/8	6 1/8	13500
30112	OSTN	500	0.0200						0
30113	OSTX	1300	5 13/16	5 3/8	6	5 3/8	5 5/8	6	121800
30114	OSU	300	11	11 7/8	11 7/8	11	10 3/4	11 1/4	500
30115	OSUH	0							0
30116	OSUM	0							0
30117	OSUN	0							0
30118	OSUP	0							0
30119	OSUR	0							0
30120	OSUS	0							0
30121	OSYS	1500	27 1/2	26 3/4	27 1/2	26 3/4	26 3/4	27 1/2	55000
30122	OTC	0							0
30123	OTCAX	0	9.66				9.66	10.25	0
30124	OTCBX	0	9.52				9.52	9.52	0
30125	OTCFX	0	19.19				19.19	19.19	0
30126	OTCJ	2000	0.0050						0
30127	OTCM	300	8 5/16	8 3/16	8 5/16	8 1/8	8 1/8	8 5/16	82900
30128	OTEC	1000	0.0001						0
30129	OTES	200	0.1250				0.1250	0.6250	0
30130	OTEX	0							0
30131	OTEXF	500	5 1/2	5 1/8	5 7/8	4 7/8	5 1/2	5 5/8	343100
30132	OTFBX	0	9.93				9.93	9.93	0
30133	OTFCX	0	34.93				34.93	34.93	0
30134	OTIXX	0	0.49				4.75	4.84	1590
30135	OTMN	1000	2.5000	2.5000	2.5000	2.5000	2.0000	2.3750	1000
30136	OTO	0							0
30137	OTRBX	0	11.03				11.03	11.03	0
30138	OTRI	2000	0.0010				0.0010	0.1000	0
30139	OTRK	0							0
30140	OTRKA	0							0
30141	OTRKB	1900	11 7/8	11 5/8	11 7/8	11 5/8	11 1/2	11 7/8	4900
30142	OTRX	1000	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/4	1000
30143	OTSH	10000	0.1250				0.1000	0.1500	0
30144	OTTP	0							0
30145	OTTPO	100	58.5000						0
30146	OTTR	100	32 3/4	32 1/2	33	32 1/2	32 1/2	33	2100
30147	OTTRO	100	60.2500						0
30148	OTTRP	100	48.8000						0
30149	OUSA	200	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/8	800
30150	OUSCX	0	9.47				9.47	9.47	0
30151	OUSGX	0	9.49				9.49	9.96	0
30152	OUTB	25000	0.2200						0
30153	OUTL	3800	4 1/2	4 3/8	4 1/2	4 3/8	4 3/8	4 7/8	13600
30154	OUTT	20000	0.0700				0.0600	0.1000	0
30155	OUTTC	0							0
30156	OUTTU	500	0.0625				0.0312	0.4200	0
30157	OUTTW	21500	0.0020				0.0020	0.0400	0
30158	OVBC	300	35				34 1/2	36	0
30159	OVEIX	0	10.95				10.95	10.95	0
30160	OVENQ	300	1	1 3/16	1 3/16	1	1	1 1/16	80100
30161	OVID	1000	9 1/4	9 1/8	9 1/4	9 1/8	9 1/8	9 7/8	1300
30162	OVON	1400	2 1/4	2 7/16	2 1/2	2 1/4	2 1/4	2 13/32	98000
30163	OVRE	0							0
30164	OVSBX	0	21.20				21.20	21.20	0
30165	OVTI	0							0
30166	OVWV	1100	35 1/2	35 1/4	36 1/4	35 1/4	35 1/2	36	46900
30167	OWAV	200	11	10 5/8	11	10 5/8	10 5/8	11	5500
30168	OWB	100	7 1/2				7 3/8	7 1/2	0
30169	OWC	200	41				41 1/8	41 7/8	0
30170	OWCR	0							0
30171	OWEIX	0	11.68				11.68	12.23	0
30172	OWIL	0							0
30173	OWLSF	0							0
30174	OWN	1000	15 3/8	15 3/8	15 3/8	15 3/8	16 3/8	17	1000
30175	OWOS	600	6 3/8	6 1/4	6 3/8	5 7/8	6	6 3/8	9800
30176	OWSB	0							0
30177	OWVAX	0	10.02				10.02	10.02	0
30178	OX	0							0
30179	OXBM	1500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	3000
30180	OXC	0							0
30181	OXE	500	14 1/2				13 5/8	14 3/4	0
30182	OXET	0							0
30183	OXEXF	0	1.2000						0
30184	OXFD	1200	25 7/8	26	26	25 3/8	25 3/8	25 7/8	31500
30185	OXFO	7300	0.5000				0.3750	0.5000	0
30186	OXG	0							0
30187	OXGN	7500	22 3/8	23 1/8	23 1/8	22 3/8	22 1/4	22 3/4	226900
30188	OXGNW	500	13 1/4				11 1/2	12 1/2	0
30189	OXHP	1400	57 1/4	58 3/4	59 5/8	57 1/8	57 1/8	57 1/4	1755500
30190	OXIS	2000	1 1/4	1 1/4	1 9/32	1 1/4	1 1/4	1 9/32	16600
30191	OXM	300	18 1/4	18 1/4	18 1/4	18 1/4	18	18 1/2	300
30192	OXMD	0							0
30193	OXMF	0							0
30194	OXMI	0							0
30195	OXMR	0							0
30196	OXMS	0							0
30197	OXS	0	215.36						0
30198	OXT/WS	0					1	2	0
30199	OXTX	0							0
30200	OXY	300	24	23 3/4	24	23 5/8	23 5/8	24 1/8	13500
30201	OXYA	0							0
30202	OXYC	0							0
30203	OXYD	0							0
30204	OXYE	0							0
30205	OXYF	0							0
30206	OXYG	0							0
30207	OXYI	0							0
30208	OXYL	0							0
30209	OXYM	0							0
30210	OXYN	0							0
30211	OXYO	0							0
30212	OXYP	0							0
30213	OXYPO	500	59.2500						0
30214	OXYPP	0							0
30215	OXYR	0							0
30216	OXYT	0							0
30217	OXYV	0							0
30218	OXYX	0							0
30219	OXYZ	0							0
30220	OXYpA	100	65 7/8						0
30221	OYMP	6100	0.5000	0.5250	0.5625	0.4687	0.4687	0.5312	69900
30222	OYPD	0					0.1250	0.6250	0
30223	OZEM	0							0
30224	OZEMY	200	8	7 3/4	8	7 1/2	7 5/8	8	12200
30225	OZIT	0							0
30226	OZOA	100	0.5000				0.5000	1.5000	0
30227	OZON	3000	13/16	27/32	27/32	3/4	3/4	13/16	20000
30228	P	500	45 1/4	45 1/2	45 5/8	44 7/8	44 7/8	45 1/2	8000
30229	P.ACM	0							0
30230	P.AEN	0							0
30231	P.AIN	0							0
30232	P.ASC	0							0
30233	P.ASY	0							0
30234	P.AVS	0							0
30235	P.AZS	0							0
30236	P.BAT	0							0
30237	P.BIM	0							0
30238	P.BJA	0							0
30239	P.BPE	0							0
30240	P.BPL	0							0
30241	P.CAH	0							0
30242	P.CMB	0							0
30243	P.CMF	0							0
30244	P.CNB	0							0
30245	P.CPG	0							0
30246	P.CYC	0							0
30247	P.DBS	0							0
30248	P.DSS	0							0
30249	P.EMB	0							0
30250	P.FAN	0							0
30251	P.FEL	0							0
30252	P.FTH	0							0
30253	P.GEN	0							0
30254	P.GLD	0							0
30255	P.HFC	0							0
30256	P.HLV	0							0
30257	P.HMT	0							0
30258	P.HPL	0							0
30259	P.HTZ	0							0
30260	P.ICB	0							0
30261	P.IDO	0							0
30262	P.INI	0							0
30263	P.IOL	0							0
30264	P.IPC	0							0
30265	P.IPT	0							0
30266	P.ITR	0							0
30267	P.KAL	0							0
30268	P.KEP	0							0
30269	P.KGP	0							0
30270	P.KLK	0							0
30271	P.LCT	0							0
30272	P.LTB	0							0
30273	P.LUH	0							0
30274	P.MAM	0							0
30275	P.MAS	0							0
30276	P.MNN	0							0
30277	P.MUI	0							0
30278	P.ONG	0							0
30279	P.PEP	0							0
30280	P.PET	0							0
30281	P.PHL	0							0
30282	P.REL	0							0
30283	P.RLB	0							0
30284	P.RNG	0							0
30285	P.RWD	0							0
30286	P.SAE	0							0
30287	P.SAL	0							0
30288	P.SFT	0							0
30289	P.SGT	0							0
30290	P.SIA	0							0
30291	P.SIL	0							0
30292	P.SIM	0							0
30293	P.SMN	0							0
30294	P.SPC	0							0
30295	P.SPH	0							0
30296	P.SST	0							0
30297	P.STI	0							0
30298	P.STS	0							0
30299	P.STT	0							0
30300	P.SWG	0							0
30301	P.TIS	0							0
30302	P.TKI	0							0
30303	P.TLE	0							0
30304	P.TNN	0							0
30305	P.TNY	0							0
30306	P.TRI	0							0
30307	P.TTA	0							0
30308	P.TTE	0							0
30309	P.VKY	0							0
30310	PA	200	23 3/8						0
30311	PAA	0					8 7/8	9 5/16	0
30312	PAABF	700	3.1400	3.1300	3.2600	2.8200			7500
30313	PAABX	0	10.77				10.77	11.43	0
30314	PAAFX	0	20.96				20.96	20.96	0
30315	PAAS	0							0
30316	PAASF	1000	6 3/4	6 7/8	6 7/8	6 11/16	6 11/16	6 13/16	28600
30317	PAAUX	0	3.10				3.10	3.10	0
30318	PAB	600	22						0
30319	PABAX	0	11.17				11.17	11.85	0
30320	PABBX	0	11.11				11.11	11.11	0
30321	PABFX	0	12.65				12.65	12.65	0
30322	PABK	600	2.2500				2.2500	2.7500	0
30323	PABMX	0	11.16				11.16	11.56	0
30324	PABN	100	27 1/4	27 1/4	27 1/4	27 1/4	26 7/8	27 1/4	100
30325	PABRX	0	30.61				30.61	32.39	0
30326	PAC	100	36 1/2	36 1/2	36 1/2	36 1/2	35 7/8	36 5/8	100
30327	PAC,T	/	0							0
30328	PACA	0							0
30329	PACAX	0	10.07				10.07	10.68	0
30330	PACBX	0	10.02				10.02	10.02	0
30331	PACC	0							0
30332	PACCX	0	10.01				10.01	10.01	0
30333	PACE	2400	1 15/32	1 15/32	1 15/32	1 15/32	1 5/16	1 19/32	2400
30334	PACG	5000	0.0100						0
30335	PACI	0							0
30336	PACIX	0	18.52				18.52	19.39	0
30337	PACK	4500	3 5/8	3 9/16	3 7/8	3 9/16	3 1/2	3 3/4	32900
30338	PACL	0							0
30339	PACM	0							0
30340	PACN	0							0
30341	PACO	0							0
30342	PACP	0							0
30343	PACR	0							0
30344	PACS	0							0
30345	PACT	0							0
30346	PACV	0							0
30347	PACW	500	14.7500				14.5000	15.5000	0
30348	PACX	0							0
30349	PACXX	0	0.63				2.66	2.70	204
30350	PACY	0							0
30351	PACpT	50000	24 21/32	24 1/2	24 3/4	24 1/2			283900
30352	PACpU	400	25 7/8	25 3/4	26	25 3/4			1200
30353	PAD	0					13 5/8	14 1/8	0
30354	PADC	0							0
30355	PADCE	0							0
30356	PAEAX	0	11.88				11.88	12.60	0
30357	PAEBX	0	11.74				11.74	11.74	0
30358	PAECX	0	11.69				11.69	11.69	0
30359	PAEL	0							0
30360	PAELL	100	74.0000						0
30361	PAELN	200	66.8750	66.8750	66.8750	66.8750			200
30362	PAFH	0							0
30363	PAFHN	0							0
30364	PAG	100	19 1/8				18 3/4	19 3/8	0
30365	PAGC	0							0
30366	PAGD	0							0
30367	PAGE	1500	16 3/8	16 7/8	17 1/8	16 1/4	16 1/4	16 3/8	559400
30368	PAGI	100	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16	200
30369	PAGL	0							0
30370	PAGMX	0	11.78				11.78	12.21	0
30371	PAGRX	0	47.20				47.20	47.20	0
30372	PAGVX	0	8.64				8.64	9.07	0
30373	PAGZ	100	2 1/8				2 1/8	2 5/8	0
30374	PAH	500	37 7/8				37 3/4	38 1/8	0
30375	PAHB	0							0
30376	PAHC	500	21.7500				21.7500	22.7500	0
30377	PAHE	0							0
30378	PAHG	0							0
30379	PAHL	0							0
30380	PAHS	0							0
30381	PAHX	0							0
30382	PAI	1700	14 5/8	14 5/8	14 5/8	14 5/8			1700
30383	PAIC	0							0
30384	PAID	100	13 7/8	14 1/2	14 1/2	13 5/8	13 5/8	14	142100
30385	PAIIX	0	5.58				5.58	5.75	0
30386	PAIR	1000	63	61	63 1/2	60 1/4	62 7/8	63	1464400
30387	PAIW	0							0
30388	PAJJ	0					0.2500	0.4375	0
30389	PAKR	200	4.7500	4.5312	4.7500	4.2500	4.3750	4.7500	14700
30390	PAL	0							0
30391	PALM	500	14 3/4	14 3/4	15 1/4	14	14	14 3/4	42300
30392	PALT	4600	0.5000				0.5000	1.2500	0
30393	PAM	1100	2 1/8	2 1/8	2 1/8	2 1/8			1100
30394	PAMBX	0	8.60				8.60	8.60	0
30395	PAMC	9000	11 7/8	11 7/8	12 1/4	11 7/8	11 7/8	12 1/4	49000
30396	PAMFX	0	11.59				11.59	12.14	0
30397	PAMM	1000	29	29 1/2	29 1/2	29	29	30 1/2	2700
30398	PAMR	0							0
30399	PAMRF	0							0
30400	PAMT	1000	2.8750	3.0000	3.2500	2.8750	2.8750	3.2500	15700
30401	PAMX	100	2 1/8	1 15/16	2 1/8	1 15/16	1 15/16	2 1/8	6700
30402	PANA	900	5 1/8	5 3/8	5 3/8	5 1/16	5 1/16	5 1/4	159500
30403	PANBX	0	27.95				27.95	27.95	0
30404	PANCX	0	27.95				27.95	27.95	0
30405	PANFX	0	28.56				28.56	30.22	0
30406	PANL	3000	6	6	6	5 7/8	5 7/8	6	27900
30407	PANLW	3000	2 7/8	3 1/8	3 1/8	2 3/4	2 3/4	3	17000
30408	PANN	0							0
30409	PANNU	0							0
30410	PANR	0							0
30411	PANRA	100	26 1/4				26	31	0
30412	PANVX	0	12.90				12.90	13.69	0
30413	PANW	0							0
30414	PANX	200	7/8				9/16	15/16	0
30415	PANXU	8000	3/4	3/4	3/4	3/4	5/8	7/8	8000
30416	PANXW	1500	1/16				1/16	3/16	0
30417	PAO	600	15 7/8	15 7/8	15 7/8	15 7/8	15 3/4	16	1100
30418	PAOG	0							0
30419	PAOH	0							0
30420	PAOO	0							0
30421	PAP	200	10 3/4				9 7/8	10 3/8	0
30422	PAP.A	0							0
30423	PAP.B	0							0
30424	PAPA	5000	3	2 7/8	3	2 7/8	2 7/8	3 1/4	9200
30425	PAPAX	0	14.24				14.24	15.11	0
30426	PAPBX	0	13.99				13.99	13.99	0
30427	PAPIX	0	20.94				20.94	20.94	0
30428	PAPL	0							0
30429	PAPMX	0	14.14				14.14	14.65	0
30430	PAPT	0							0
30431	PAR	100	16 1/2				15 3/4	16 1/4	0
30432	PARA	3000	1 1/4	1 3/8	1 5/8	1 1/4	1 1/4	1 5/8	26000
30433	PARAU	100	8 5/8				8 5/8	9 1/4	0
30434	PARAW	5000	9/32	9/32	9/32	9/32	9/32	7/16	10000
30435	PARBX	0	10.37				10.37	10.37	0
30436	PARC	2500	24.7500						0
30437	PARF	100	7 1/2				7 1/2	8 1/2	0
30438	PARI	0							0
30439	PARK	40	18.1248						0
30440	PARKD	100	16.0000						0
30441	PARL	2500	4	3 7/8	4 3/8	3 9/16	3 15/16	4 1/16	833800
30442	PARNX	0	35.54				35.54	36.83	0
30443	PARO	2000	0.0050						0
30444	PARQ	2000	2 5/8	2 1/2	2 3/4	2 1/2	2 1/2	2 5/8	138200
30445	PARR	1000	2 5/8	1 21/32	2 25/32	1 21/32	2 5/8	2 23/32	234400
30446	PARS	15000	1 3/8	1 3/8	1 13/32	1 11/32	1 11/32	1 3/8	124200
30447	PARSC	0							0
30448	PART	6000	3.7500	3.6250	3.7500	3.6250	3.5000	4.0000	11300
30449	PARTD	700	5.5000				3.0000	6.5000	0
30450	PARUX	0	10.38				10.38	10.73	0
30451	PAS	0							0
30452	PASAX	0	11.40				11.40	11.94	0
30453	PASBX	0	11.54				11.54	11.54	0
30454	PASGX	0	23.99				23.99	25.39	1
30455	PASIX	0	3.12				3.12	3.12	0
30456	PASL	1000	0.3125				0.3125	0.5625	0
30457	PASMX	0	16.37				16.37	17.37	0
30458	PASN	0							0
30459	PASS	0							0
30460	PASW	300	27 1/4	27	27 5/8	26 3/8	27	27 1/4	250500
30461	PAT	1500	4 1/2				4 1/4	4 1/2	0
30462	PATD	2500	29.0000						0
30463	PATI	0							0
30464	PATK	2900	15 1/8	14 3/4	15 1/2	14 3/4	15 1/8	15 1/2	14900
30465	PATS	500	0.0010				0.0010	0.0200	0
30466	PATV	0							0
30467	PAUAX	0	5.53				5.53	5.53	0
30468	PAUH	100	18	18 1/8	18 1/8	17	17 3/4	18	153900
30469	PAUL	2000	0.0001				0.0001	0.0300	0
30470	PAUSX	0	5.50				5.50	5.50	0
30471	PAVGX	0	11.58				11.58	12.13	0
30472	PAW	0							0
30473	PAWL	0							0
30474	PAWN	1000	5 3/8	5 3/8	5 1/2	5 3/8	5 3/8	5 5/8	6100
30475	PAWNU	0							0
30476	PAXWX	0	18.31				18.31	18.31	0
30477	PAY	300	15 1/2	15 1/2	15 1/2	15 1/2	15 3/8	15 3/4	300
30478	PAYC	200	13 3/4				13 3/4	14 1/8	0
30479	PAYL	164200	0.0010						0
30480	PAYX	1200	54	55 1/2	56	53 1/2	53 1/2	54	370400
30481	PAZBX	0	9.12				9.12	9.12	0
30482	PB	3000	44				47 1/2	47 7/8	0
30483	PBABX	0	15.22				15.22	15.22	0
30484	PBAIX	0	15.84				15.84	15.84	0
30485	PBALX	0	14.17				14.17	14.17	0
30486	PBARX	0	4.96				4.96	4.96	0
30487	PBBS	0							0
30488	PBBW	0							0
30489	PBCAX	0	10.59				10.59	10.92	0
30490	PBCBX	0	18.25				18.25	18.25	0
30491	PBCGX	0	20.01				20.01	20.01	0
30492	PBCI	100	18 7/8	18 7/8	18 7/8	18 7/8	18 7/8	19 1/2	100
30493	PBCMX	0	11.75				11.75	11.75	0
30494	PBCRX	0	13.55				13.55	13.55	0
30495	PBCT	300	28 1/4	28 1/4	28 3/8	28	28	28 1/4	140600
30496	PBCXX	0	0.54				4.81	4.96	2559
30497	PBEAX	0	16.64				16.64	17.52	0
30498	PBEFX	0	13.62				13.62	13.62	0
30499	PBEGX	0	24.66				24.66	24.66	0
30500	PBEL	0							0
30501	PBEQX	0	21.40				21.40	21.40	0
30502	PBEUX	0	23.84				23.84	23.84	0
30503	PBFDX	0	14.78				14.78	15.40	0
30504	PBFI	1000	2 1/4				2 1/4	2 5/8	0
30505	PBFXX	0	0.55				2.91	2.96	3869
30506	PBGBX	0	4.89				4.89	4.89	0
30507	PBGDX	0	7.52				7.52	7.52	0
30508	PBGPX	0	8.97				8.97	8.97	0
30509	PBGVX	0	9.68				9.68	9.68	0
30510	PBGXX	0	0.44				4.57	4.72	5610
30511	PBHAX	0	8.32				8.32	8.67	0
30512	PBHC	1000	9.7500	9.7500	9.7500	9.7500	9.2500	9.7500	2000
30513	PBHEX	0	20.09				20.09	20.09	0
30514	PBHGX	0	26.59				26.59	26.59	0
30515	PBHIX	0	11.23				11.23	11.23	0
30516	PBHLX	0	16.41				16.41	16.41	0
30517	PBHMX	0	15.68				15.68	15.68	0
30518	PBHYX	0	8.31				8.31	8.31	0
30519	PBI	100	59 1/2	59 5/8	59 7/8	59 3/8	59 1/8	59 3/4	3700
30520	PBIBX	0	8.71				8.71	8.71	0
30521	PBIE	0							0
30522	PBIFX	0	22.94				22.94	22.94	0
30523	PBIGX	0	8.70				8.70	8.97	0
30524	PBII	0							0
30525	PBIIX	0	6.55				6.55	6.55	0
30526	PBIL	0							0
30527	PBIN	0							0
30528	PBIO	2200	6 1/2	6 1/2	6 1/2	6 1/4	6 1/4	6 1/2	96100
30529	PBIOW	0							0
30530	PBIOZ	6400	5/16				1/8	1/2	0
30531	PBIP	0							0
30532	PBIR	0							0
30533	PBIS	0							0
30534	PBIX	200	13 1/8	13 3/8	13 5/8	13 1/8	13 1/8	13 5/8	9400
30535	PBIp	100	425				455	500	0
30536	PBK	900	26	26 1/8	26 1/8	26			4600
30537	PBKB	200	10 1/4	10 3/8	10 7/8	10 1/8	10 1/8	10 1/2	16000
30538	PBKC	500	23 5/8	23	23 5/8	23	23	25 1/2	6300
30539	PBKE	0							0
30540	PBKP	1500	0.0937				0.0937	0.1562	0
30541	PBKS	900	37 1/2	37 3/8	37 3/4	37 3/8	37 1/2	37 3/4	13900
30542	PBLBX	0	18.33				18.33	18.33	0
30543	PBLCX	0	18.42				18.42	19.34	0
30544	PBLDX	0	10.55				10.55	10.55	0
30545	PBLGX	0	4.89				4.89	5.05	0
30546	PBLIX	0	12.64				12.64	12.64	0
30547	PBLS	0					1.0000	2.0000	0
30548	PBM	0							0
30549	PBMGX	0	12.16				12.16	12.16	0
30550	PBMIX	0	10.67				10.67	10.67	0
30551	PBMXX	0	0.65				4.70	4.82	73950
30552	PBNB	2200	27 5/8	27 5/8	27 5/8	27 5/8	27 1/2	27 3/4	2200
30553	PBNJX	0	11.12				11.12	11.12	0
30554	PBNVX	0	12.82				12.82	12.82	0
30555	PBNXX	0	0.47				2.85	2.88	3308
30556	PBNYX	0	12.11				12.11	12.11	0
30557	PBOAX	0	9.77				9.77	10.18	0
30558	PBOBX	0	9.24				9.24	9.24	0
30559	PBOHX	0	12.00				12.00	12.00	0
30560	PBOM	0							0
30561	PBOR	0							0
30562	PBOW	0							0
30563	PBOWP	0							0
30564	PBPAX	0	10.74				10.74	10.74	0
30565	PBQAX	0	17.13				17.13	18.03	0
30566	PBQFX	0	17.12				17.12	17.12	0
30567	PBQIX	0	16.59				16.59	16.59	0
30568	PBS	400	16				16 3/8	16 3/4	0
30569	PBSA	0							0
30570	PBSBX	0	8.93				8.93	9.21	0
30571	PBSCX	0	12.99				12.99	12.99	0
30572	PBSF	1000	27	27	27	27	26	27	1000
30573	PBSGX	0	8.96				8.96	8.96	0
30574	PBSMX	0	11.46				11.46	11.84	0
30575	PBSS	0							0
30576	PBSSF	0	0.2700						0
30577	PBST	0							0
30578	PBSXX	0	0.62				4.76	4.87	2633
30579	PBT	400	4 5/8				4 3/8	4 3/4	0
30580	PBTC	100	25 1/2				26	29 1/2	0
30581	PBTCX	0	17.34				17.34	17.34	0
30582	PBTHX	0	12.56				12.56	12.56	0
30583	PBTXX	0	0.30				3.61	3.65	149
30584	PBUSX	0	9.87				9.87	9.87	0
30585	PBY	600	36 3/4	36 7/8	36 7/8	36 5/8	36 3/8	37 1/8	2800
30586	PBYC	0							0
30587	PBYE	0							0
30588	PBYN	0							0
30589	PBYP	5000	10 5/8	10 3/4	11	10 1/2	10 5/8	11	46600
30590	PBYR	0							0
30591	PC	300	11 1/8	11	11 1/8	11			1500
30592	PCA	700	15						0
30593	PCAAX	0	2.32				2.32	2.44	0
30594	PCABX	0	17.55				17.55	17.55	0
30595	PCACX	0	29.55				29.55	31.02	0
30596	PCAI	1500	17 5/8	18	18	17 1/4	17 1/4	17 5/8	96000
30597	PCAIX	0	10.59				10.59	10.59	0
30598	PCAM	35000	10 1/4	10	10 5/8	10	10 1/8	10 3/8	268100
30599	PCAP	100	0.3750				2.0000	4.7500	0
30600	PCAPX	0	17.72				17.72	18.80	0
30601	PCAR	400	66	66 1/4	67 1/4	65 1/2	65 1/2	66	196300
30602	PCBAX	0	15.83				15.83	16.58	0
30603	PCBC	300	17 1/4				17	18	0
30604	PCBIX	0	12.45				12.45	12.45	0
30605	PCBL	0							0
30606	PCBLX	0	12.46				12.46	13.05	0
30607	PCBLZ	0							0
30608	PCBSX	0	15.82				15.82	15.82	0
30609	PCC	200	16 7/8	16 7/8	16 7/8	16 7/8			200
30610	PCCBX	0	29.37				29.37	29.37	0
30611	PCCG	1500	4 1/4				4 1/8	4 5/8	0
30612	PCCGX	0	20.01				20.01	20.01	0
30613	PCCI	200	10 1/4	10 1/4	10 3/8	10 1/4	10 1/4	10 5/8	10200
30614	PCCS	0							0
30615	PCCW	400	23 3/8	22 3/4	23 3/8	22 3/4	23 1/4	23 3/8	3002200
30616	PCCY	0							0
30617	PCDFX	0	10.82				10.82	11.27	0
30618	PCDI	100	12	12 1/4	12 1/4	12	12	12 5/8	9900
30619	PCDY	0							0
30620	PCEAX	0	15.03				15.03	15.03	0
30621	PCEIX	0	14.33				14.33	14.33	0
30622	PCEL	1400	3.7500				2.7500	4.5000	0
30623	PCEMX	0	12.45				12.45	12.45	0
30624	PCES	10000	3 3/4	3 3/4	4 1/8	3 3/4	3 3/4	4 1/4	24000
30625	PCESX	0	13.84				13.84	13.84	0
30626	PCEXX	0	0.63				5.00	5.09	118
30627	PCEZ	1000	0.2500				0.2500	0.6875	0
30628	PCF	1000	10 1/8				10	10 3/8	0
30629	PCFC	500	1 7/8	2	2	1 3/4	1 7/8	1 31/32	34500
30630	PCFCW	1000	5/16	5/16	5/16	5/16	5/16	13/32	1000
30631	PCFXX	0							0
30632	PCG	500	23 3/4	23 3/4	23 3/4	23 3/4	23 5/8	24 1/8	800
30633	PCG.X	0							0
30634	PCGA	0							0
30635	PCGB	0							0
30636	PCGC	0							0
30637	PCGD	0							0
30638	PCGEX	0	19.30				19.30	19.30	0
30639	PCGG	0							0
30640	PCGIX	0	15.40				15.40	15.40	0
30641	PCGLX	0	12.82				12.82	12.82	0
30642	PCGO	0							0
30643	PCGR	0							0
30644	PCGRX	0	20.35				20.35	21.59	0
30645	PCGS	0							0
30646	PCGSX	0	13.84				13.84	14.42	0
30647	PCGT	0							0
30648	PCGTX	0	12.49				12.49	12.49	0
30649	PCGWX	0	14.33				14.33	15.01	0
30650	PCGX	0							0
30651	PCGpA	900	20 7/8	20 7/8	20 7/8	20 7/8	15 7/8	17 1/8	900
30652	PCGpB	1500	19						0
30653	PCGpC	200	16 3/8						0
30654	PCGpCA	200	24 1/2	24 5/8	24 5/8	24 1/2			1200
30655	PCGpD	1100	17 1/8	17 1/8	17 1/8	17 1/8			1100
30656	PCGpE	1100	19 3/4	19 3/4	19 3/4	19 3/4			1200
30657	PCGpG	2600	17 7/8	17 7/8	17 7/8	17 7/8			2600
30658	PCGpH	2000	16 3/4						0
30659	PCGpI	1700	16 1/4	16 1/4	16 1/4	16 1/4			1700
30660	PCGpQ	16700	25 1/4						0
30661	PCGpU	3800	25						0
30662	PCGpX	200	23						0
30663	PCGpY	680000	24 1/2						0
30664	PCGpZ	80000	25 19/32						0
30665	PCH	100	43 5/8				43 5/8	44 1/8	0
30666	PCHB	500	19.2500				18.7500	19.7500	1800
30667	PCHC	0							0
30668	PCHD	0							0
30669	PCHI	0							0
30670	PCHM	500	3 3/4	3 7/8	3 15/16	3 3/4	3 3/4	3 15/16	74300
30671	PCHR	0							0
30672	PCHS	0							0
30673	PCHT	0							0
30674	PCHV	0							0
30675	PCHX	0							0
30676	PCIAX	0	10.99				10.99	11.45	0
30677	PCIB	0							0
30678	PCIBX	0	10.99				10.99	10.99	0
30679	PCID	500000	0.0090				0.0020	0.0200	0
30680	PCIDX	0	10.98				10.98	10.98	0
30681	PCIE	4000	1.0000				0.7500	1.0000	0
30682	PCIEX	0	13.58				13.58	13.58	0
30683	PCIFX	0	12.18				12.18	12.18	0
30684	PCIGX	0	14.36				14.36	14.96	0
30685	PCIO	0							0
30686	PCIP	0							0
30687	PCIPO	5000	110.0500						0
30688	PCIPP	400	18.7500	18.7500	18.7500	18.7500			400
30689	PCIRF	0							0
30690	PCIT	2000	2.8125				2.5000	3.0000	0
30691	PCITX	0	22.89				22.89	22.89	0
30692	PCIXX	0	0.59				4.90	5.16	8205
30693	PCIY	6000	5.3750	5.3750	5.6250	5.3750	5.2500	5.7500	14800
30694	PCK/WS	0					1/2	1 1/8	0
30695	PCL	100	25 5/8	25 3/4	25 3/4	25 5/8	25 3/8	26 7/8	400
30696	PCLBG	5	105 1/2	105 1/2	105 1/2	105 1/2	106	106 3/4	5
30697	PCLBH	10	101 7/8	102	102	101 7/8	101 7/8	102 1/2	97
30698	PCLC	0							0
30699	PCLCX	0	16.02				16.02	16.02	0
30700	PCLE	6300	10 3/8	10 3/8	10 3/8	10	10 1/8	10 3/8	64200
30701	PCLF	0							0
30702	PCLI	0							0
30703	PCLN	0							0
30704	PCLP	10000	3/4	29/32	29/32	3/4	3/4	29/32	68500
30705	PCLPW	3700	15/32	15/32	15/32	15/32	15/32	9/16	3700
30706	PCLT	0							0
30707	PCLVX	0	16.67				16.67	16.67	0
30708	PCLX	0							0
30709	PCLXX	0	0.45				2.77	2.82	2817
30710	PCM	900	13 1/4				12 7/8	13 1/4	0
30711	PCMC	0							0
30712	PCML	0							0
30713	PCMM	0					0.0625	0.7812	0
30714	PCMN	0							0
30715	PCMNX	0	12.53				12.53	12.53	0
30716	PCMO	0							0
30717	PCMS	5000	31 1/2	30 1/4	31 1/2	30	30 3/4	31 1/2	558100
30718	PCMXX	0	0.44				4.92	5.10	22633
30719	PCNA	1000	3 1/8	3 1/4	3 1/4	2 3/4	2 3/4	3 1/4	11600
30720	PCNBX	0	21.84				21.84	21.84	0
30721	PCNC	0							0
30722	PCNF	0							0
30723	PCNI	400	7 5/8	7 5/8	7 5/8	7 1/4	7 3/8	7 5/8	516700
30724	PCNMX	0	21.91				21.91	22.70	0
30725	PCOBX	0	20.03				20.03	20.03	0
30726	PCOFF	0	0.2500						0
30727	PCOL	800	12 1/4	11 5/8	12 5/8	11 1/2	12 1/4	12 5/8	80500
30728	PCOM	300	2 9/16	2 1/2	2 3/4	2 1/2	2 9/16	2 3/4	20700
30729	PCONX	0	22.02				22.02	23.36	0
30730	PCOP	100	18 7/16	18	18 5/8	18	18 1/4	18 5/8	7300
30731	PCP	200	46 3/4				45 5/8	46 1/8	0
30732	PCPBX	0	21.39				21.39	21.39	0
30733	PCPC	0							0
30734	PCPF	0							0
30735	PCPI	3000	1.4062	1.3750	1.5000	1.3600	1.4062	1.4687	112300
30736	PCPK	0							0
30737	PCPM	0							0
30738	PCPW	0							0
30739	PCPWL	100	16.5000						0
30740	PCPWM	100	16.2500						0
30741	PCPWP	100	81.3750						0
30742	PCPX	0							0
30743	PCPXX	0	0.59				4.80	5.05	2748
30744	PCQ	400	25 5/8	25 3/8	25 5/8	25 3/8			2700
30745	PCR	100	8 5/8	8 5/8	8 5/8	8 5/8			100
30746	PCRBF	0	20.9000						0
30747	PCRFQ	0							0
30748	PCRN	0							0
30749	PCRR	0							0
30750	PCRV	10000	3 61/64	3 3/4	4 1/8	3 3/4	3 3/4	4 1/8	16300
30751	PCRW	0							0
30752	PCRXX	0	0.21				4.68	4.77	897
30753	PCRp	500	19 1/8						0
30754	PCS	300	1 7/8	1 7/8	1 7/8	1 7/8	1 5/8	2	300
30755	PCSCX	0	12.99				12.99	12.99	0
30756	PCSE	0							0
30757	PCSGX	0	12.40				12.40	12.40	0
30758	PCSI	0							0
30759	PCSIX	0	12.95				12.95	12.95	0
30760	PCSL	0							0
30761	PCSN	2000	1 1/16	1 1/16	1 5/32	1 1/16	1 1/16	1 3/16	42700
30762	PCSO	0							0
30763	PCSOA	100	0.0400				0.0400	0.3300	0
30764	PCSP	0							0
30765	PCSS	2000	5 5/8	5 3/4	6 1/4	5 5/8	5 1/2	6 1/4	8500
30766	PCST	0							0
30767	PCSVX	0	14.20				14.20	14.20	0
30768	PCSWF	3000	0.2325						0
30769	PCSX	0							0
30770	PCSXX	0	0.59				4.83	4.95	7357
30771	PCSY	0							0
30772	PCT	300	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 3/4	300
30773	PCT.A	0							0
30774	PCTBX	0	8.61				8.61	8.61	0
30775	PCTC	0							0
30776	PCTE	0							0
30777	PCTEX	0	8.62				8.62	9.05	1
30778	PCTFX	0	10.66				10.66	11.10	0
30779	PCTH	1000	2 9/16				2 5/8	2 11/16	3559000
30780	PCTHW	12000	1/2				15/32	17/32	0
30781	PCTI	0							0
30782	PCTL	200	28	28 3/4	29	27 5/8	27 3/4	28	351700
30783	PCTM	0							0
30784	PCTN	0							0
30785	PCTR	500	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	2200
30786	PCTSX	0	10.13				10.13	10.36	0
30787	PCTU	900	1.8750				1.7500	2.1250	0
30788	PCTV	2500	7 1/4	7	7 1/2	7	7	7 1/2	24800
30789	PCTXX	0	0.59				2.91	2.96	760
30790	PCTY	2100	15 1/2	14 1/2	15 1/2	14 1/2	14 1/2	15 1/2	25300
30791	PCU	100	15 1/4				15 5/8	16	0
30792	PCU.V	0							0
30793	PCUB	0							0
30794	PCUG	0							0
30795	PCUI	0							0
30796	PCUTX	0	9.48				9.48	9.88	0
30797	PCUw	0					15 3/4	16 1/8	0
30798	PCV	600	24 1/4	24 1/4	24 1/4	24 1/4			2600
30799	PCWI	0							0
30800	PCX	200	25 7/8						0
30801	PCXL	0							0
30802	PCXM	0							0
30803	PCXU	0							0
30804	PCYC	100	15	14 1/2	15	14	14 1/4	15	36000
30805	PCYL	500	0.1900	0.2100	0.2100	0.1900	0.1875	0.2200	25400
30806	PCYN	600	2.2500	2.2500	2.2500	2.2500			600
30807	PCYXX	0	0.21				5.08	5.19	344
30808	PCZ	200	14 5/8				14 3/4	15 1/8	0
30809	PCZ.PV	0							0
30810	PCZ/PP	2000	6 1/2				6	6 5/8	0
30811	PCZC	0							0
30812	PCZI	0							0
30813	PCZL	0							0
30814	PCZP	0							0
30815	PCZZ	0							0
30816	PCZw	800	12 3/8				12 3/8	12 1/2	0
30817	PD	100	71 1/8	70 1/8	71 1/2	70 1/8	70 7/8	71 3/8	14500
30818	PD.A	0							0
30819	PDAPX	0	20.98				20.98	21.97	0
30820	PDAXX	0	0.28				4.87	5.04	2723
30821	PDB	2000	18	18	18	17	17 7/8	18 3/8	10300
30822	PDBAX	0	13.67				13.67	14.24	0
30823	PDBL	0							0
30824	PDBLX	0	14.41				14.41	14.41	0
30825	PDBPX	0	10.15				10.15	10.15	0
30826	PDBQ	16200	0.1395				0.0625	0.2500	0
30827	PDC	1000	1				13/16	1 1/4	0
30828	PDCO	100	25 1/2	25 7/8	26 1/4	25 1/2	25 1/2	26	6600
30829	PDDXX	0	0.56				5.11	5.04	19174
30830	PDEBX	0	11.51				11.51	11.51	0
30831	PDETX	0	11.57				11.57	12.28	0
30832	PDEX	3000	2 13/16	2 11/16	2 13/16	2 11/16	2 3/4	2 7/8	19900
30833	PDF	1200	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 3/4	1600
30834	PDFF	0							0
30835	PDG	200	24 1/4	24 1/2	24 1/2	24 1/4	24 5/8	25	300
30836	PDGA	0							0
30837	PDGAX	0	27.80				27.80	29.11	0
30838	PDGBX	0	27.64				27.64	27.64	0
30839	PDGC	0							0
30840	PDGD	0							0
30841	PDGE	100	0.3125	0.5000	0.5000	0.5000	0.3437	0.5312	469200
30842	PDGG	0							0
30843	PDGI	0							0
30844	PDGK	0							0
30845	PDGL	0							0
30846	PDGN	0							0
30847	PDGO	0							0
30848	PDGR	0							0
30849	PDGS	6000	1 1/32	1	1 1/16	1	1	1 1/16	22600
30850	PDGSW	1000	1/8				1/8	3/16	0
30851	PDGT	0							0
30852	PDGU	0							0
30853	PDGV	0							0
30854	PDGX	0							0
30855	PDGZ	0							0
30856	PDI	200	10	10	10	10	9 7/8	10 1/4	200
30857	PDIBX	0	8.63				8.63	8.63	0
30858	PDINX	0	12.52				12.52	13.14	0
30859	PDIO	0							0
30860	PDIOF	0							0
30861	PDIXX	0	0.74				2.94	3.01	368
30862	PDKL	500	6	6 1/4	6 1/4	6	6	6 1/8	10900
30863	PDKLP	1000	5 3/4				5 1/2	6	0
30864	PDL/A	100	6						0
30865	PDL/B	2500	6 1/8						0
30866	PDLA	0							0
30867	PDLB	0							0
30868	PDLC	0							0
30869	PDLCF	5000	3 15/16	4	4 1/8	3 7/8	3 15/16	4 1/8	141400
30870	PDLHF	0	5.2000						0
30871	PDLI	200	24 1/16	24	24 3/8	23 7/8	23 7/8	24 1/4	16800
30872	PDLIX	0	13.75				13.75	13.75	0
30873	PDLP	0							0
30874	PDLPF	0	2.2400						0
30875	PDLPY	300	9 1/8	9	9 1/8	9	9	9 1/8	232600
30876	PDM	400	40 1/4						0
30877	PDMC	20000	3/8	3/8	7/16	3/8	3/8	7/16	78000
30878	PDMCW	5000	1/16				1/16	3/32	0
30879	PDN	0							0
30880	PDNX	0							0
30881	PDOD	0							0
30882	PDODP	0							0
30883	PDOIF	0	1.0100						0
30884	PDOO	0							0
30885	PDOOA	6200	0.0125	0.0125	0.0125	0.0125	0.0125	0.0400	6200
30886	PDOOB	1600	0.0100						0
30887	PDP	100	32 1/4	32	32 1/4	32	32	32 1/2	200
30888	PDPA	0							0
30889	PDPC	0							0
30890	PDPE	0							0
30891	PDPL	0							0
30892	PDPP	0							0
30893	PDPXX	0	0.28				5.12	5.30	16033
30894	PDQ	500	15 1/2	15 1/4	15 1/2	15 1/4	15 3/8	15 7/8	3100
30895	PDQG	0							0
30896	PDQH	0							0
30897	PDQHW	100	12.2500	12.2500	12.2500	12.2500	12.3750	13.2500	100
30898	PDQP	0							0
30899	PDQY	0							0
30900	PDRB	200	40.0000						0
30901	PDRIY	0							0
30902	PDRS	0							0
30903	PDRX	200	0.3750	0.3750	0.3750	0.3750	0.2500	1.0000	200
30904	PDSAX	0	12.13				12.13	12.84	0
30905	PDSBX	0	12.00				12.00	12.00	0
30906	PDSCX	0	12.00				12.00	12.00	0
30907	PDSF	600	1 7/8	2	2	1 7/8	1 7/8	2 1/2	900
30908	PDT	1000	11 3/8	11 3/8	11 3/8	11 3/8	11 1/4	11 5/8	3000
30909	PDTI	400	30 3/4	31	31 1/2	30	30 3/4	31 1/2	53700
30910	PDTK	5000	0.5625	0.5625	0.6562	0.5000	0.5000	0.5937	52000
30911	PDTM	1000	1.3500				1.0000	2.0000	0
30912	PDVAX	0	8.63				8.63	9.06	0
30913	PDVLF	0							0
30914	PDVMX	0	12.50				12.50	12.92	0
30915	PDYC	0							0
30916	PDYD	300	0.0100				0.0100	0.2000	0
30917	PE	2500	25 5/8	26 1/4	26 1/2	25 1/4	25 1/2	25 7/8	15900
30918	PEAE	5000	0.1000				0.0050	0.1000	0
30919	PEAK	2500	11 1/4	10 7/8	11 1/4	10 3/4	10 3/4	11 1/4	47600
30920	PEBA	0							0
30921	PEBC	200	26.7500				26.2500	27.0000	0
30922	PEBK	500	22 15/16				22	25	0
30923	PEBO	500	27 1/4	27 1/4	27 1/4	27 1/4	27 1/4	28	500
30924	PEC	0							0
30925	PECH	0							0
30926	PECN	100	0.4000				0.4000	0.5625	0
30927	PECZ	0							0
30928	PECpZ	200	25 1/4						0
30929	PEDS	0							0
30930	PEEIX	0	18.12				18.12	18.12	0
30931	PEEK	1000	13 5/8	13 7/16	13 5/8	13 7/16	13 3/8	13 3/4	2000
30932	PEEL	0							0
30933	PEELL	100	61.7500						0
30934	PEELM	100	58.8750	58.8750	58.8750	58.8750			100
30935	PEER	500	1.1250				1.1250	1.3750	0
30936	PEG	300	28 1/2	28 7/8	28 7/8	28 1/2	28 1/4	28 3/4	8600
30937	PEGA	500	30	29 3/4	30 1/4	29 3/4	29 3/4	30	25300
30938	PEGAX	0	19.23				19.23	20.14	0
30939	PEGBX	0	19.13				19.13	19.13	0
30940	PEGC	0							0
30941	PEGD	0							0
30942	PEGI	0							0
30943	PEGIX	0	11.03				11.03	11.03	0
30944	PEGL	0							0
30945	PEGM	0							0
30946	PEGN	0							0
30947	PEGPF	0	7.4100						0
30948	PEGR	0							0
30949	PEGS	0							0
30950	PEGT	0							0
30951	PEGW	0							0
30952	PEGpA	1490	58						0
30953	PEGpAw	0							0
30954	PEGpB	16500	67						0
30955	PEGpBw	0							0
30956	PEGpC	10000	61 3/8						0
30957	PEGpCw	0							0
30958	PEGpD	720	75						0
30959	PEGpDw	0							0
30960	PEGpE	3400	75 15/64						0
30961	PEGpEw	0							0
30962	PEGpG	4000	98	98	98	98			4000
30963	PEGpGw	0							0
30964	PEGpI	100	102				102	103	0
30965	PEGpJ	50	102 1/8				102 1/8	103	0
30966	PEGpM	50	102						0
30967	PEGpU	100	25 3/4	25 3/4	25 3/4	25 1/2			1000
30968	PEGpV	5000	105						0
30969	PEGpW	21000	99 7/32						0
30970	PEGpX	500	25 1/8	25 1/8	25 1/8	25 1/8			500
30971	PEGpY	500	20 1/2						0
30972	PEGpZ	200	26 1/4	26 1/8	26 1/4	26 1/8			600
30973	PEI	1000	22 7/8	22 3/4	22 7/8	22 3/4			1100
30974	PEIAX	0	10.51				10.51	11.01	0
30975	PEIBX	0	8.87				8.87	8.87	0
30976	PEICX	0	16.59				16.59	16.59	0
30977	PEIIX	0	15.91				15.91	15.91	0
30978	PEIMX	0	13.18				13.18	13.66	0
30979	PEINX	0	13.79				13.79	13.79	0
30980	PEIPX	0	13.73				13.73	13.73	0
30981	PEL	2700	43 7/8				44	44 3/8	0
30982	PELA	200	31.2500						0
30983	PELB	0							0
30984	PELDA	0					0.2500	0.5000	0
30985	PELFX	0	16.00				16.00	16.00	0
30986	PELM	0							0
30987	PELN	0							0
30988	PELR	0							0
30989	PELRY	200	3/8				3/8	3/4	0
30990	PELS	0							0
30991	PELT	1900	0.0625	0.0625	0.0625	0.0625	0.0625	0.0938	1900
30992	PELW	0							0
30993	PEM	0							0
30994	PEMAX	0	14.74				14.74	15.48	0
30995	PEMBX	0	14.73				14.73	14.73	0
30996	PEMFX	0	13.83				13.83	14.67	0
30997	PEMGX	0	37.73				37.73	39.61	0
30998	PEMIX	0	11.92				11.92	11.92	0
30999	PEN/WS	2100	1 5/8						0
31000	PENC	1000	5 1/2				5 1/4	5 1/2	0
31001	PENCW	500	1 5/8				1 5/8	1 31/32	0
31002	PENG	300	19	19 3/4	19 3/4	19	19	19 3/4	42500
31003	PENN	200	40 1/8	38 3/4	41 1/2	38 3/4	39 1/4	41 1/2	7900
31004	PENNX	0	8.43				8.43	8.43	0
31005	PENT	0							0
31006	PENV	0							0
31007	PENVF	100000	7 3/8				7 1/8	7 3/8	0
31008	PENW	200	18 1/4	17 3/4	18 1/2	17 1/2	17 1/2	18 1/4	4500
31009	PENXX	0	0.32				2.80	2.84	873
31010	PENY	4000	0.0250				0.0250	0.0300	0
31011	PEO	100	34 1/2	34 7/8	34 7/8	34 1/2	25 3/8	26 3/8	2200
31012	PEOB	0							0
31013	PEOPX	0	23.71				23.71	23.71	0
31014	PEOT	0							0
31015	PEP	100	29 7/8	30 1/8	30 1/4	29 7/8	29 7/8	30 1/8	1800
31016	PEPA	0							0
31017	PEPB	0							0
31018	PEPC	0							0
31019	PEPD	0							0
31020	PEPE	0							0
31021	PEPF	0							0
31022	PEPG	0							0
31023	PEPH	0							0
31024	PEPI	35000	0.0200						0
31025	PEPK	0							0
31026	PEPL	0							0
31027	PEPM	0							0
31028	PEPN	0							0
31029	PEPO	0							0
31030	PEPP	0							0
31031	PEPR	0							0
31032	PEPS	0							0
31033	PEPT	0							0
31034	PEPU	0							0
31035	PEPV	0							0
31036	PEPW	0							0
31037	PEPWO	30000	105.6100						0
31038	PEPX	0							0
31039	PEPY	0							0
31040	PEPw	100	33 3/4				33 1/8	33 5/8	0
31041	PEQ	500	25 3/8	25 1/4	25 3/8	25 1/8			2900
31042	PEQBX	0	11.35				11.35	11.35	0
31043	PEQIX	0	21.53				21.53	22.84	0
31044	PEQM	500	0.0937				0.0937	0.1562	0
31045	PEQMX	0	11.64				11.64	12.06	0
31046	PEQNX	0	13.17				13.17	13.17	0
31047	PEQUX	0	11.70				11.70	12.41	1
31048	PER	0							0
31049	PERC	100	17	17	17	16 1/2	16 1/2	17	8600
31050	PERF	1000	2 3/8	2 9/16	2 9/16	2 3/8	2 3/8	2 5/8	17500
31051	PERI	200	19 1/2	19 1/2	20	19 1/2	19 1/2	20	237900
31052	PERL	0							0
31053	PERLF	300	3 1/2	3 5/8	3 3/4	3 3/8	3 3/8	3 3/4	6300
31054	PERM	200	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	18 3/4	200
31055	PERR	0							0
31056	PERRY	0							0
31057	PERS	300	0.8125	0.8125	0.8750	0.8125	0.8125	0.9375	41700
31058	PES/WS	0					1/32	1/8	0
31059	PESC	6200	14 7/8	14 7/8	15	14 3/4	14 3/4	15	142500
31060	PESI	7000	1 13/16	1 11/16	1 13/16	1 11/16	1 11/16	1 13/16	30000
31061	PESIZ	2500	25/64				7/32	1/2	0
31062	PESPX	0	22.56				22.56	22.56	0
31063	PESQX	0	14.08				14.08	14.78	0
31064	PET	500	30 1/2	30 3/4	30 3/4	30 1/2	30 1/8	30 3/4	800
31065	PETC	15000	21 1/2	21 3/4	22	21 1/4	21 1/4	22	152300
31066	PETD	1000	5 1/8	5 3/16	5 1/4	5	5 1/16	5 1/4	34400
31067	PETE	1000	14 1/2	14 1/2	14 9/16	14 1/4	14 1/4	14 1/2	13200
31068	PETF	0							0
31069	PETG	0							0
31070	PETI	0							0
31071	PETK	65000	0.0050				0.0050	0.0100	0
31072	PETL	0							0
31073	PETM	2500	25 1/2	26 1/4	26 1/2	25 1/4	25 1/2	26	627400
31074	PETO	0							0
31075	PETR	1400	10	10	10	9 3/4	9 3/4	10	7600
31076	PETS	0							0
31077	PETY	0							0
31078	PETpA	1000	65 5/8						0
31079	PETpB	540	66						0
31080	PETpC	220	67 3/4						0
31081	PETpD	700	71 11/32						0
31082	PEUBX	0	17.07				17.07	17.07	0
31083	PEUG	0							0
31084	PEUGX	0	17.42				17.42	18.48	0
31085	PEUMX	0	17.34				17.34	17.97	0
31086	PEURX	0	24.39				24.39	25.88	0
31087	PEV	400	12 7/8				13 1/4	13 3/8	0
31088	PEVAX	0	15.87				15.87	16.71	0
31089	PEVC	0							0
31090	PEVE	0					0.0001	0.0100	0
31091	PEVV	0							0
31092	PEYAX	0	13.24				13.24	14.05	0
31093	PEZV	0							0
31094	PEZVF	1000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/8	1 1/4	1000
31095	PEpA	0					53 3/8	54 5/8	0
31096	PEpB	0					60	62 1/8	0
31097	PEpC	0					57 3/8	59 5/8	0
31098	PEpD	0					69 3/8	71 1/8	0
31099	PEpF/WD	0							0
31100	PEpY	200	25 1/8						0
31101	PEpZ	400	25 3/4	25 1/2	25 3/4	25 1/2			3100
31102	PF	400	11 3/4						0
31103	PFAAX	0	14.26				14.26	14.26	0
31104	PFAC	0							0
31105	PFACP	500	13	13	13	13	13	13 3/4	700
31106	PFAXX	0	0.48				2.70	2.73	513
31107	PFBAX	0	11.46				11.46	11.46	0
31108	PFBI	700	12 1/2	12 1/4	12 1/2	12 1/4	12 1/4	12 1/2	10500
31109	PFCA	0							0
31110	PFCAX	0	13.48				13.48	14.19	0
31111	PFCK	1000	0.3125	0.2968	0.3125	0.2968	0.2187	0.3125	11000
31112	PFCO	500	3.0000				1.5000	4.5000	0
31113	PFD	100	15 3/8				15 1/8	15 1/2	0
31114	PFDC	1900	20 1/4				19 3/4	20 1/2	0
31115	PFDK	0							0
31116	PFDS	14000	0.0625				0.0625	0.2500	0
31117	PFE	200	89 3/4	90 3/4	91	89 1/2	88 3/4	90 7/8	7800
31118	PFEA	0							0
31119	PFEB	0							0
31120	PFEC	0							0
31121	PFECX	0	17.57				17.57	17.57	0
31122	PFED	2500	12 1/2	12 1/4	12 1/2	12 1/4	12	12 1/2	6400
31123	PFEE	0							0
31124	PFEF	0							0
31125	PFEG	0							0
31126	PFEH	0							0
31127	PFEI	0							0
31128	PFEL	0							0
31129	PFEM	0							0
31130	PFEN	0							0
31131	PFEO	0							0
31132	PFEP	0							0
31133	PFEQX	0	17.57				17.57	17.57	0
31134	PFER	0							0
31135	PFES	0							0
31136	PFET	0							0
31137	PFEW	0							0
31138	PFEX	0							0
31139	PFEZ	0							0
31140	PFF	0							0
31141	PFFB	1000	13 3/8	13 5/8	13 5/8	13 1/4	13 1/4	13 5/8	30600
31142	PFFCX	0	10.14				10.14	10.14	0
31143	PFFIX	0	10.14				10.14	10.14	0
31144	PFG	3000	34 1/2				33 1/4	33 3/4	0
31145	PFGC	300	12 1/2	12 5/8	12 3/4	12 1/4	12 1/4	12 3/4	141500
31146	PFGF	0							0
31147	PFGR	0							0
31148	PFGRX	0	20.41				20.41	20.41	0
31149	PFGp	5000	82 1/2						0
31150	PFHBX	0	9.02				9.02	9.02	0
31151	PFI	0							0
31152	PFIBX	0	10.09				10.09	10.09	0
31153	PFIFX	0	14.46				14.46	14.46	0
31154	PFIN	0							0
31155	PFINA	1000	3 7/8	3 11/16	4 1/16	3 11/16	3 11/16	4 1/16	4100
31156	PFINP	400	10				10	10 3/4	0
31157	PFITX	0	10.12				10.12	10.62	0
31158	PFKY	100	22 3/4	22 3/4	22 3/4	22 1/4	22 1/4	22 3/4	900
31159	PFL	0							0
31160	PFL.A	0							0
31161	PFL.B	0							0
31162	PFLAX	0	10.38				10.38	10.70	0
31163	PFLBX	0	9.21				9.21	9.21	0
31164	PFLX	0							0
31165	PFM	1000	14 1/2				14 1/2	14 7/8	0
31166	PFMK	0							0
31167	PFNC	200	8 1/2	8 5/8	8 3/4	8 1/4	8 1/4	8 7/8	33000
31168	PFNL	500	3.2500	3.2500	3.2500	3.0000	3.1250	3.3125	10000
31169	PFNT	1000	6 3/4	6 1/4	6 3/4	6	6	6 3/4	22900
31170	PFO	100	12	12	12	12	11 7/8	12 1/4	100
31171	PFOH	600	14.1250	14.1250	14.1250	14.1250			600
31172	PFORX	0	11.84				11.84	11.84	0
31173	PFOS	0							0
31174	PFP	100	20 3/8				23 1/2	24	0
31175	PFPS	0							0
31176	PFPp	100	25 1/4				27 3/4	28 1/8	0
31177	PFPpw	0					25 3/4	26 3/8	0
31178	PFPw	0					21 1/4	21 5/8	0
31179	PFR	300	12 5/8	12 5/8	12 5/8	12 5/8	12 3/8	12 7/8	300
31180	PFRC	0							0
31181	PFRL	0							0
31182	PFS	300	17 1/2	17	17 1/2	17			500
31183	PFSA	0							0
31184	PFSB	100	20 3/4	20 3/4	20 3/4	20 1/2	20 1/2	20 5/8	67500
31185	PFSC	0							0
31186	PFSF	0							0
31187	PFSFX	0	9.85				9.85	9.85	0
31188	PFSGX	0	9.84				9.84	9.84	0
31189	PFSI	0							0
31190	PFSIX	0	9.85				9.85	9.85	0
31191	PFSL	400	16 1/4				15 3/4	17	0
31192	PFSN	0							0
31193	PFSO	0							0
31194	PFSS	0							0
31195	PFSp	5000	26 1/8						0
31196	PFTC	2500	21.0000						0
31197	PFTK	500	1.0624						0
31198	PFUL	0							0
31199	PFVLX	0	18.89				18.89	18.89	0
31200	PFWA	2500	4 1/4	4 1/4	4 1/4	4 1/8	4 1/8	4 3/8	26000
31201	PFXIX	0	10.38				10.38	10.38	0
31202	PG	20000	109 3/4	110 5/8	110 7/8	108 1/4	109 1/8	109 5/8	107100
31203	PGA	100	21 3/4	21 7/8	21 7/8	21 5/8	22 5/8	23 1/4	9000
31204	PGAA	0							0
31205	PGABX	0	13.48				13.48	13.48	0
31206	PGAG	0							0
31207	PGAL	0							0
31208	PGAS	0							0
31209	PGASB	0							0
31210	PGASX	0	12.02				12.02	12.65	0
31211	PGAXX	0	0.48				4.64	4.84	1769
31212	PGAY	0							0
31213	PGB	200	25 3/8	25 3/8	25 3/8	25 1/4			1700
31214	PGBAX	0	10.53				10.53	10.97	0
31215	PGBBX	0	10.50				10.50	10.50	0
31216	PGBC	0							0
31217	PGBH	0							0
31218	PGBI	0							0
31219	PGBL	0							0
31220	PGBLP	0							0
31221	PGBOX	0	10.37				10.37	10.86	0
31222	PGBR	0							0
31223	PGBW	0							0
31224	PGC	0							0
31225	PGCP	0							0
31226	PGCV	0							0
31227	PGCVF	0							0
31228	PGCXX	0	0.46				4.92	4.90	1926
31229	PGCp	400	26 1/4	26 1/8	26 1/4	26 1/8			800
31230	PGD	700	12 3/4				12 3/4	13 1/8	0
31231	PGDA	1000	22 1/4	23 1/2	23 1/2	22 1/4	22 1/4	23 1/2	1300
31232	PGDFF	0	4.9570						0
31233	PGDG	0							0
31234	PGEBX	0	16.38				16.38	16.38	0
31235	PGEMX	0	16.37				16.37	16.96	0
31236	PGEOX	0	16.46				16.46	17.46	0
31237	PGEX	10000	27 3/4	28 3/4	28 3/4	27 1/4	27 1/2	28	215700
31238	PGF	100	13 3/8	13 3/8	13 3/8	13 3/8	13	13 5/8	100
31239	PGFBX	0	27.28				27.28	27.28	0
31240	PGFS	0							0
31241	PGG	1000	1/4						0
31242	PGGAX	0	12.89				12.89	13.57	0
31243	PGGIX	0	14.75				14.75	15.49	0
31244	PGGL	0							0
31245	PGGP	800	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	7300
31246	PGH	500	12 3/4				12 1/8	12 7/8	0
31247	PGHC	0							0
31248	PGHI	0							0
31249	PGHO	0							0
31250	PGHS	2600	0.0300				0.0300	0.0800	0
31251	PGHXX	0	0.31				4.81	5.00	2151
31252	PGI	300	12 7/8				12 3/4	13 1/8	0
31253	PGIAX	0	15.21				15.21	15.93	0
31254	PGIBX	0	19.32				19.32	19.32	0
31255	PGIEX	0	11.90				11.90	11.90	0
31256	PGIIX	0	13.00				13.00	13.00	0
31257	PGIMX	0	13.03				13.03	13.50	0
31258	PGIN	0							0
31259	PGIPX	0	14.53				14.53	14.53	0
31260	PGIQ	0							0
31261	PGIQF	0	1.7000						0
31262	PGIQY	0	3.6000				3.4400	3.6800	0
31263	PGIR	0							0
31264	PGIT	0							0
31265	PGIX	0							0
31266	PGIXX	0	0.43				5.02	5.30	1639
31267	PGL	100	33 5/8				36 5/8	37	0
31268	PGLA	0							0
31269	PGLAX	0	10.11				10.11	10.59	0
31270	PGLBX	0	14.70				14.70	14.70	0
31271	PGLD	200	7 1/4	7 1/4	8 1/4	7 1/4	7 1/4	8 1/4	2700
31272	PGLK	0							0
31273	PGLM	0							0
31274	PGLS	0							0
31275	PGLT	0							0
31276	PGM	200	13 3/4				13 1/2	13 7/8	0
31277	PGMAX	0	12.85				12.85	13.49	0
31278	PGMBX	0	14.53				14.53	14.53	0
31279	PGMNX	0	14.32				14.32	14.32	0
31280	PGMS	1000	17 5/8	17 5/8	17 5/8	17 3/8	17 1/4	17 5/8	341000
31281	PGMT	3000	0.0200				0.0100	0.0200	0
31282	PGMXX	0							0
31283	PGN	100	43 1/4				43 3/8	44	0
31284	PGNAX	0	18.50				18.50	19.47	0
31285	PGNC	0							0
31286	PGNE	0							0
31287	PGNH	0							0
31288	PGNI	0							0
31289	PGNK	0							0
31290	PGNMX	0	14.36				14.36	14.96	0
31291	PGNN	0							0
31292	PGNO	0							0
31293	PGNQ	0							0
31294	PGNR	3000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0900	6000
31295	PGNS	5000	25	24 5/8	25 1/4	23 7/8	24 1/2	25	48200
31296	PGNT	0							0
31297	PGNU	0							0
31298	PGNV	0							0
31299	PGNW	0							0
31300	PGO	0							0
31301	PGOAX	0	13.61				13.61	14.33	0
31302	PGOBX	0	23.47				23.47	23.47	0
31303	PGOCX	0	23.47				23.47	23.47	0
31304	PGOF	0							0
31305	PGOFU	0							0
31306	PGOVX	0	10.40				10.40	10.40	0
31307	PGOXX	0	0.31				5.13	5.33	784
31308	PGP	1000	3 5/8						0
31309	PGPEX	0	12.71				12.71	12.71	0
31310	PGPT	1500	0.3750				0.3750	0.8125	0
31311	PGR	100	69 3/8	70	70	69 3/8	69 1/8	69 1/2	300
31312	PGRAX	0	26.27				26.27	27.51	0
31313	PGRBX	0	25.08				25.08	25.08	0
31314	PGRC	0							0
31315	PGRDX	0	25.27				25.27	25.27	0
31316	PGRI	0							0
31317	PGRIX	0	12.86				12.86	12.86	0
31318	PGRL	0							0
31319	PGRMX	0	19.44				19.44	20.15	0
31320	PGRN	0							0
31321	PGRNS	100	0.0300				0.0300	0.1000	0
31322	PGROX	0	21.24				21.24	22.24	0
31323	PGRR	0							0
31324	PGRWX	0	19.52				19.52	20.71	0
31325	PGRY	0							0
31326	PGRpA	2000	25 1/4				25 1/8	25 1/2	0
31327	PGS	100	18 1/2				18 3/4	19 1/4	0
31328	PGSA	0							0
31329	PGSAY	100	37 3/4	39 1/8	39 3/8	37 1/4	37 3/4	38	560800
31330	PGSBX	0	12.89				12.89	12.89	0
31331	PGSGX	0	9.85				9.85	10.31	0
31332	PGSI	0							0
31333	PGSIX	0	12.93				12.93	13.57	0
31334	PGSMX	0	12.93				12.93	13.36	0
31335	PGSP	0							0
31336	PGSPX	0	10.92				10.92	10.92	0
31337	PGST	28000	1.3750	1.4062	1.4375	1.3125	1.3437	1.4062	209500
31338	PGT	1300	7 1/2				7 3/8	7 3/4	0
31339	PGTBX	0	28.02				28.02	28.02	0
31340	PGTC	0							0
31341	PGTRX	0	9.64				9.64	9.64	0
31342	PGTS	0							0
31343	PGTSY	0							0
31344	PGTV	4400	12 7/8	12 3/4	12 7/8	12 1/8	12 1/2	12 7/8	17500
31345	PGTXX	0	0.55				4.50	4.47	2122
31346	PGTZ	300	9 3/8	9 3/8	9 5/8	9 3/8	9 3/8	9 5/8	4900
31347	PGU	1000	9 1/2	9 5/8	9 5/8	9 3/8	9 5/16	9 5/8	7200
31348	PGUA	0							0
31349	PGUB	0							0
31350	PGUE	0							0
31351	PGUG	0							0
31352	PGUI	0							0
31353	PGUL	0							0
31354	PGUM	0							0
31355	PGUO	0							0
31356	PGUR	0							0
31357	PGUS	0							0
31358	PGUT	0							0
31359	PGUXX	0	0.46				4.88	4.84	2519
31360	PGVAX	0	8.96				8.96	9.33	0
31361	PGVBX	0	11.36				11.36	11.36	0
31362	PGVZX	0	8.95				8.95	8.95	0
31363	PGWAX	0	28.51				28.51	30.17	0
31364	PGWBX	0	20.90				20.90	20.90	0
31365	PGWC	0							0
31366	PGWCP	800	54.0000						0
31367	PGWCX	0	27.28				27.28	27.28	0
31368	PGWCZ	500	27 1/2	27	27 1/2	26 5/8	26 1/2	27 1/2	1100
31369	PGY	2000	8 1/8				8	8 3/8	0
31370	PH	5000	41 5/8	41 5/8	41 5/8	41 5/8	41 1/4	41 5/8	5000
31371	PHAAX	0	19.43				19.43	20.35	0
31372	PHAGX	0	24.30				24.30	25.45	0
31373	PHAM	100	12 1/8	11 7/8	12 1/4	11 7/8	11 7/8	12 1/8	25400
31374	PHAR	0							0
31375	PHARY	0							0
31376	PHB	100	68 1/8				70 1/2	71	0
31377	PHBBX	0	12.36				12.36	12.36	0
31378	PHBC	0							0
31379	PHBCX	0	24.42				24.42	25.57	0
31380	PHBD	0							0
31381	PHBI	0							0
31382	PHBK	5000	27 1/4	26 3/8	27 1/2	26 1/8	27 1/4	27 1/2	487700
31383	PHBL	0							0
31384	PHBLX	0	18.29				18.29	19.20	0
31385	PHBN	0							0
31386	PHBO	0							0
31387	PHBP	0							0
31388	PHBS	0							0
31389	PHBV	0							0
31390	PHC	200	3 3/8						0
31391	PHCBX	0	16.07				16.07	16.83	0
31392	PHCC	0							0
31393	PHCCX	0	8.72				8.72	8.72	0
31394	PHCHX	0	8.72				8.72	9.15	0
31395	PHCO	100	35	35	35	35	35	37	100
31396	PHCPX	0	21.75				21.75	22.83	0
31397	PHCS	1000	3.1250						0
31398	PHCSU	0							0
31399	PHCTX	0	7.42				7.42	7.77	0
31400	PHCVX	0	20.10				20.10	21.10	0
31401	PHD	900	3 1/2						0
31402	PHEC	0							0
31403	PHECP	0							0
31404	PHEL	100	18 5/8	18	18 7/8	18	18	19	1600
31405	PHELK	500	17	17	17	17	16	17 1/2	500
31406	PHF	1000	17 5/8	17 5/8	17 5/8	17 5/8			1000
31407	PHFC	200	13	12 3/4	13 1/4	12 3/4	12 3/4	13 1/4	10600
31408	PHFR	200	0.8125	0.8750	0.8750	0.8125	0.8125	0.8750	30700
31409	PHFT	0							0
31410	PHG	200	40 1/2	40 1/8	40 3/4	39 3/4	40 1/8	40 7/8	28100
31411	PHGBX	0	9.56				9.56	10.04	0
31412	PHGC	0							0
31413	PHGF	0							0
31414	PHGG	0							0
31415	PHGL	0							0
31416	PHGN	0							0
31417	PHGP	0							0
31418	PHGRX	0	28.29				28.29	29.70	0
31419	PHGT	0							0
31420	PHGVX	0	9.46				9.46	9.91	0
31421	PHGW	0							0
31422	PHGX	0							0
31423	PHGXX	0	0.39				4.78	5.01	5876
31424	PHGY	0							0
31425	PHH	100	45 1/2	45 1/2	45 1/2	45 1/2	44 7/8	45 3/8	300
31426	PHHC	0							0
31427	PHHE	0							0
31428	PHHG	0							0
31429	PHHI	0							0
31430	PHHM	200	28	29 1/2	29 1/2	27 1/4	27 3/4	28 1/2	15200
31431	PHHO	0							0
31432	PHHw	0					24 7/8	28 1/8	0
31433	PHI	500	60 1/8				57 3/8	59 3/8	0
31434	PHIA	0							0
31435	PHIAX	0	7.33				7.33	7.64	0
31436	PHIB	0							0
31437	PHIBX	0	7.32				7.32	7.32	0
31438	PHIC	0							0
31439	PHIEF	0	59.5000						0
31440	PHIG	0							0
31441	PHIGX	0	12.40				12.40	13.02	0
31442	PHIH	0							0
31443	PHII	100	22 3/4	22 7/8	22 7/8	22 5/8	22 5/8	22 7/8	168200
31444	PHIJ	0							0
31445	PHIL	0							0
31446	PHILX	0	7.98				7.98	7.98	0
31447	PHIN	0							0
31448	PHIS	0							0
31449	PHITX	0	14.48				14.48	15.20	0
31450	PHIU	0							0
31451	PHIW	0							0
31452	PHIY	0							0
31453	PHIYX	0	11.27				11.27	11.27	0
31454	PHIpA	23700	56 3/8						0
31455	PHKS	0							0
31456	PHLB	3000	1.7500				1.6250	1.8750	0
31457	PHLY	1000	23	23 1/4	23 1/4	23	23	23 3/4	2000
31458	PHLZ	500	1.0625	1.0000	1.0625	1.0000	1.0000	1.2500	1000
31459	PHM	200	28 3/4				30	30 3/8	0
31460	PHMF	0							0
31461	PHMI	0							0
31462	PHML	0							0
31463	PHMN	0							0
31464	PHMR	0							0
31465	PHMT	0							0
31466	PHMX	5000	14 7/8	15	15	14 1/2	14 3/4	15	81000
31467	PHN	300	4 3/8						0
31468	PHNAX	0	8.21				8.21	8.62	0
31469	PHNBX	0	8.19				8.19	8.19	0
31470	PHNCX	0	8.14				8.14	8.14	0
31471	PHNN	0							0
31472	PHNX	0							0
31473	PHNXY	300	1 5/8	1 5/8	1 11/16	1 5/8	1 5/8	1 7/8	1300
31474	PHOC	1200	3 1/8				3 1/8	4 1/4	0
31475	PHON	900	2.4384				0.6250	1.2500	0
31476	PHOT	0							0
31477	PHOX	400	0.3750	0.3750	0.3750	0.3750	0.3750	0.7500	3300
31478	PHPL	0							0
31479	PHPXX	0	0.54				3.00	3.04	558
31480	PHRAX	0	13.09				13.09	13.74	0
31481	PHRBX	0	13.06				13.06	13.06	0
31482	PHS	0							0
31483	PHSA	5000	9.0000						0
31484	PHSAX	0	16.69				16.69	17.52	0
31485	PHSBX	0	47.18				47.18	47.18	0
31486	PHSCX	0	16.56				16.56	16.56	0
31487	PHSE	2000	6 7/8	6 3/8	6 7/8	6 1/4	6 3/8	6 7/8	3600
31488	PHSKX	0	17.12				17.12	17.97	0
31489	PHSS	2500	17 1/4	17 3/4	17 3/4	17 1/4	17 1/4	17 3/4	12200
31490	PHSTX	0	48.07				48.07	51.00	0
31491	PHSV	7500	14 7/8	15 1/4	15 1/2	14 1/2	14 3/4	15	139000
31492	PHSY	0							0
31493	PHSYA	100	79 3/4	80 1/2	80 3/4	79 3/4	79 1/4	80	28900
31494	PHSYB	100	83 3/4	85 1/4	85 1/4	83 1/4	83 3/4	84 1/4	181000
31495	PHT	700	13	13	13	13			1700
31496	PHTA	0							0
31497	PHTBX	0	11.24				11.24	11.80	0
31498	PHTN	3000	6 1/4	7 1/4	7 1/4	6 1/4	6 1/4	6 3/4	35500
31499	PHTO	100	0.8750				0.7500	1.8750	0
31500	PHTT	0							0
31501	PHTXX	0							0
31502	PHU	0							0
31503	PHV	0							0
31504	PHVN	0							0
31505	PHX	200	4	4	4	4			200
31506	PHXA	0							0
31507	PHXC	0							0
31508	PHXCF	0	1.4700						0
31509	PHXM	0							0
31510	PHXS	1000	2.1250	2.1875	2.1875	1.8125	2.0625	2.1875	229800
31511	PHXT	500	0.2500						0
31512	PHXU	100	0.6250	0.6250	0.6250	0.6250	0.6250	1.0200	100
31513	PHXX	100	20	18 1/4	20	18 1/4	18 1/4	20	18800
31514	PHY	2000	4				3 3/4	4 1/8	0
31515	PHYBX	0	9.58				9.58	9.58	0
31516	PHYC	2000	30 3/4	30	30 7/8	29	30 1/2	30 7/8	671800
31517	PHYCH	60	99 5/8	99 5/8	99 5/8	99 5/8	100	101 1/2	60
31518	PHYD	0							0
31519	PHYIX	0	9.62				9.62	10.10	0
31520	PHYLX	0	8.38				8.38	8.80	0
31521	PHYMX	0	9.61				9.61	9.93	0
31522	PHYN	2000	7 1/8	7 1/8	7 1/8	6 7/8	6 7/8	7 1/8	150300
31523	PHYP	0							0
31524	PHYS	2300	18 3/4	18 3/4	19	18 1/4	18 1/2	19	174900
31525	PHYX	1000	4 3/8	4 3/8	4 3/8	3 5/8	3 1/2	4 3/8	17200
31526	PHYr	100	1/*** 				1/*** 	1/*** 	0
31527	PHYrw	3200	3/32				1/16	3/16	0
31528	PI	0					9 5/8	10 3/8	0
31529	PIA	800	9 1/8	9 1/8	9 1/8	9 1/8	9	9 1/2	800
31530	PIAIX	0	12.80				12.80	12.80	0
31531	PIAM	17000	8 15/16	8 3/4	9 1/4	8 1/2	8 3/4	9 1/4	49800
31532	PIBAX	0	29.13				29.13	29.13	0
31533	PIBIX	0	27.96				27.96	27.96	0
31534	PIBK	0							0
31535	PIBM	0							0
31536	PIBSX	0	9.50				9.50	9.50	0
31537	PIC	100	8 7/8				8 3/4	9 1/8	0
31538	PICB	0							0
31539	PICBX	0	13.24				13.24	13.24	0
31540	PICK	12000	0.2300	0.2187	0.2500	0.2187	0.1900	0.2500	95000
31541	PICM	300	22 3/4	22 7/8	23 3/4	22 3/4	22 3/4	23 3/4	3100
31542	PICO	3000	3 5/8	3 5/8	3 3/4	3 1/2	3 5/8	3 3/4	232100
31543	PICOA	200	18 3/4				18 3/4	19 1/4	0
31544	PICQ	0							0
31545	PICQE	0							0
31546	PICT	0							0
31547	PICXX	0	0.46				5.17	5.15	4444
31548	PIDAX	0	14.56				14.56	15.25	0
31549	PIDBX	0	14.26				14.26	14.26	0
31550	PIDFX	0	6.67				6.67	7.08	0
31551	PIDM	0							0
31552	PIEB	0							0
31553	PIED	10000	0.2800	0.2500	0.2800	0.2500	0.2500	0.3125	43000
31554	PIEIX	0	13.39				13.39	14.09	0
31555	PIEMX	0	8.53				8.53	8.53	0
31556	PIEQX	0	53.14				53.14	53.14	0
31557	PIESX	0	13.40				13.40	13.40	0
31558	PIF	1500	12 3/8				12 1/8	12 1/2	0
31559	PIFA	0							0
31560	PIFI	5000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/4	1 1/2	10000
31561	PIFS	0							0
31562	PIFX	0							0
31563	PIFXX	0	0.41				5.05	5.20	2330
31564	PIGAX	0	10.55				10.55	10.99	0
31565	PIGBX	0	10.55				10.55	10.55	0
31566	PIGDX	0	7.69				7.69	8.16	0
31567	PIGLX	0	10.93				10.93	10.93	0
31568	PIGPX	0	10.40				10.40	10.40	0
31569	PIGSX	0	10.10				10.10	10.10	0
31570	PIHBX	0	6.54				6.54	6.54	0
31571	PIHC	500	5 1/4	5 1/4	6	5 1/4	5 1/4	6	12800
31572	PIHCU	7500	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	7 3/4	10500
31573	PIHCW	4000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	4000
31574	PIHYX	0	6.55				6.55	6.88	0
31575	PII	100	20 7/8	21 1/4	21 1/4	20 7/8	20 3/4	21 1/8	800
31576	PIIB	0							0
31577	PIIE	0							0
31578	PIIEX	0	20.77				20.77	20.77	0
31579	PIIFX	0	23.43				23.43	24.86	0
31580	PIIGX	0	32.24				32.24	32.24	0
31581	PIIM	0							0
31582	PIIMX	0	10.29				10.29	10.29	0
31583	PIIR	0							0
31584	PIIS	0							0
31585	PIIW	0							0
31586	PIIX	0							0
31587	PIIXX	0	0.46				5.13	5.27	8344
31588	PIIw	0					28 1/8	29 3/8	0
31589	PIKE	0							0
31590	PILA	0							0
31591	PILAX	0	13.28				13.28	14.05	0
31592	PILCX	0	12.69				12.69	12.69	0
31593	PILL	2000	8 5/16	8 9/16	8 9/16	8 1/4	8 3/8	8 1/2	30700
31594	PIM	2000	7 3/4				7 1/2	7 7/8	0
31595	PIMGX	0	32.05				32.05	32.05	0
31596	PIMIX	0	13.84				13.84	13.84	0
31597	PIMNX	0	13.33				13.33	13.33	0
31598	PIMPX	0	10.49				10.49	10.49	0
31599	PIMS	0							0
31600	PIMTX	0	10.28				10.28	10.28	0
31601	PIMXX	0	0.54				5.02	5.16	4169
31602	PIN	0							0
31603	PINBX	0	14.22				14.22	14.22	0
31604	PINCX	0	7.12				7.12	7.48	0
31605	PIND	0					0.0625	0.3750	0
31606	PINFX	0	13.22				13.22	13.22	0
31607	PINMX	0	11.97				11.97	12.40	0
31608	PINN	600	28 1/8	28	28 1/8	28	28	28 3/4	1600
31609	PINO	0							0
31610	PINOX	0	12.03				12.03	12.76	0
31611	PINT	0							0
31612	PINVX	0	10.77				10.77	11.43	0
31613	PINWX	0	11.94				11.94	11.94	0
31614	PINXX	0	0.63				4.82	4.98	1893
31615	PINYX	0	13.19				13.19	13.19	0
31616	PINpB	200	14 3/4						0
31617	PINpC	100	15 1/4						0
31618	PINpD	260	94 1/2						0
31619	PINpJ	28930	98 3/4						0
31620	PINpK	75100	25 3/8						0
31621	PIO	400	21 3/4	21 3/4	21 3/4	21 3/4			400
31622	PIOBX	0	9.27				9.27	9.71	0
31623	PIOC	0							0
31624	PIODX	0	29.26				29.26	31.05	0
31625	PIOG	100	24 1/8	24 7/8	25 1/16	24 1/8	24 1/8	24 1/4	35000
31626	PIOI	0							0
31627	PIOL	10000	0.1250	0.1250	0.1250	0.1250	0.1100	0.1400	10000
31628	PION	0							0
31629	PIONA	1000	5 1/4	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	4700
31630	PIONP	0							0
31631	PIOO	0							0
31632	PIOS	200	11 1/4	11 1/8	11 1/2	11	11	11 1/2	208100
31633	PIOT	0							0
31634	PIOTX	0	23.44				23.44	24.87	0
31635	PIPE	500	3 7/8	4 1/8	4 1/8	3 3/4	3 3/4	4	53800
31636	PIPGX	0	17.27				17.27	17.27	0
31637	PIR	1000	13 7/8	14 1/2	14 1/2	13 7/8	13 1/2	14 1/8	4500
31638	PIRB	0							0
31639	PIRD	0							0
31640	PIREY	0	1.6250						0
31641	PIRF	0							0
31642	PIRH	0							0
31643	PIRI	0							0
31644	PIRL	0							0
31645	PIRN	0							0
31646	PIRR	0							0
31647	PIRS	0							0
31648	PIRT	0							0
31649	PIRW	0							0
31650	PISA	0							0
31651	PISC	15300	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	17300
31652	PISCC	0							0
31653	PISCX	0	23.31				23.31	23.31	0
31654	PISEX	0	10.31				10.31	10.31	0
31655	PISGX	0	38.70				38.70	38.70	0
31656	PISXX	0	0.33				5.12	5.40	4234
31657	PITC	200	3 7/8	3 15/16	4 1/16	3 7/8	3 7/8	4	70100
31658	PITHX	0	22.13				22.13	23.48	0
31659	PITKX	0	10.31				10.31	10.31	0
31660	PITXX	0	0.55				4.75	4.72	721
31661	PIUXX	0	0.46				5.12	5.08	4200
31662	PIVAX	0	17.94				17.94	18.98	0
31663	PIVBX	0	17.69				17.69	17.69	0
31664	PIVCX	0	17.68				17.68	17.68	0
31665	PIVDX	0	10.55				10.55	10.55	0
31666	PIVXX	0	0.33				4.82	5.08	561
31667	PIXAX	0	8.28				8.28	8.56	0
31668	PIXR	4500	15 3/8	15 7/8	16 1/8	15 1/4	15 1/4	15 3/4	73400
31669	PIXT	600	4 5/8	4 7/8	4 7/8	4 1/2	4 1/2	4 5/8	33900
31670	PJAM	300	18 5/8	18 7/8	18 7/8	18 1/4	18 3/8	19	35900
31671	PJAR	0							0
31672	PJARX	0	8.12				8.12	8.12	0
31673	PJC	300	11 7/8				12	12 1/2	0
31674	PJC.A	0							0
31675	PJCC	0							0
31676	PJCI	0							0
31677	PJCK	0							0
31678	PJCN	0							0
31679	PJCO	0							0
31680	PJCP	0							0
31681	PJCQ	0							0
31682	PJCR	0							0
31683	PJCS	0							0
31684	PJCX	0							0
31685	PJEGX	0	12.44				12.44	12.44	0
31686	PJEMX	0	8.91				8.91	8.91	0
31687	PJFAX	0	11.71				11.71	12.33	0
31688	PJFBX	0	11.62				11.62	11.62	0
31689	PJFCX	0	11.62				11.62	11.62	0
31690	PJFZX	0	11.72				11.72	11.72	0
31691	PJGIX	0	9.10				9.10	9.10	0
31692	PJGRX	0	15.47				15.47	15.47	0
31693	PJGXX	0	0.50				4.51	4.63	3011
31694	PJIG	0							0
31695	PJMNX	0	11.00				11.00	11.00	0
31696	PJMXX	0	0.53				4.61	4.72	20370
31697	PJNTX	0	10.98				10.98	10.98	0
31698	PJTV	500	3 1/4	3 3/8	3 7/16	3 1/4	3 1/4	3 7/16	39500
31699	PJTVP	1500	3 1/2				3 1/4	4	0
31700	PJTVW	1000	6 1/2				6 1/2	8 1/2	0
31701	PJVLX	0	10.54				10.54	10.54	0
31702	PK	100	32 7/8	32 3/4	33	32 3/8	32 1/2	33 1/8	5900
31703	PKA	200	10 1/4						0
31704	PKAC	0							0
31705	PKBAX	0	14.02				14.02	14.02	0
31706	PKBDX	0	9.82				9.82	9.82	0
31707	PKBFX	0	14.03				14.03	14.69	0
31708	PKD	1000	9 3/8	10	10	9 1/4	9 1/4	9 5/8	6500
31709	PKDH	0							0
31710	PKDK	0							0
31711	PKDU	0							0
31712	PKDX	0							0
31713	PKDY	0							0
31714	PKE	0					22 3/8	22 3/4	0
31715	PKEAX	0	22.16				22.16	23.20	0
31716	PKEB	0							0
31717	PKEC	0							0
31718	PKED	0							0
31719	PKEG	0							0
31720	PKEL	0							0
31721	PKEQX	0	22.31				22.31	22.31	0
31722	PKER	0							0
31723	PKET	0							0
31724	PKF	100	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	5 7/8	100
31725	PKFO	0							0
31726	PKFP	0							0
31727	PKG	400	3 7/8						0
31728	PKGAX	0	9.33				9.33	9.72	0
31729	PKGBX	0	9.31				9.31	9.31	0
31730	PKGIX	0	9.33				9.33	9.33	0
31731	PKGM	400	4.5000				4.5000	4.7500	0
31732	PKGP	1000	1.8750				0.2900	0.3200	0
31733	PKGTF	0	2.6000						0
31734	PKGXX	0	0.48				4.74	4.94	2227
31735	PKHAX	0	18.83				18.83	19.72	0
31736	PKHBX	0	18.79				18.79	18.79	0
31737	PKHEX	0	18.82				18.82	18.82	0
31738	PKHL	0							0
31739	PKIAX	0	9.86				9.86	10.27	0
31740	PKIDX	0	14.68				14.68	14.68	0
31741	PKIEX	0	9.86				9.86	9.86	0
31742	PKII	400	3.0000						0
31743	PKIN	400	22.7500	22.7500	22.7500	22.7500	22.0000	23.7500	600
31744	PKLB	1500	0.5000	0.5630	0.5630	0.5000	0.5000	0.5312	69000
31745	PKLBQ	0							0
31746	PKLMX	0	9.56				9.56	9.56	0
31747	PKMBX	0	10.65				10.65	10.65	0
31748	PKMIX	0	10.96				10.96	10.96	0
31749	PKN	100	60	60	60	60	60 7/8	61 3/8	100
31750	PKNI	0							0
31751	PKNL	0							0
31752	PKNN	0							0
31753	PKNR	0							0
31754	PKNS	0							0
31755	PKNT	0							0
31756	PKNV	0							0
31757	PKOH	20000	14 1/2	14 11/16	14 3/4	14 1/2	14 1/2	14 3/4	92400
31758	PKOHP	0							0
31759	PKPG	0							0
31760	PKPS	1000	5 5/16	5 1/4	5 5/16	5 1/4	5 1/4	5 5/16	44700
31761	PKPXX	0	0.61				4.87	5.03	6588
31762	PKRA	0							0
31763	PKSAX	0	33.22				33.22	34.79	0
31764	PKSBX	0	32.75				32.75	32.75	0
31765	PKSCX	0	33.58				33.58	33.58	0
31766	PKT	2000	25						0
31767	PKT.A	0							0
31768	PKTL	0							0
31769	PKTN	0							0
31770	PKTXX	0	0.48				2.80	2.83	1009
31771	PKVL	100	23	23	23	21 1/2	21 1/2	23	2200
31772	PKWD	0							0
31773	PKWY	100	17				17	17 5/8	0
31774	PKX	100	19 1/2	19 1/2	19 1/2	19 3/8	19 1/4	19 5/8	1500
31775	PKXA	0							0
31776	PKXK	0							0
31777	PKY	500	21 3/4	21 7/8	21 7/8	21 5/8			2700
31778	PKYN	0							0
31779	PKYX	0							0
31780	PKw	0					21 1/2	23 1/8	0
31781	PL	2000	41 1/4	41 1/4	41 1/4	41 1/4	40 5/8	41	2200
31782	PL+M	0							0
31783	PLA	500	12				11 1/2	12	0
31784	PLA.A	0							0
31785	PLA/A	100	12 1/4				11 3/8	12 1/8	0
31786	PLAA	0							0
31787	PLAB	400	30 1/4	30 3/4	32 1/4	30	30 1/4	30 3/4	408900
31788	PLAK	0							0
31789	PLAL	0							0
31790	PLAN	400	8 3/4	9	9 1/2	8 3/4	8 3/4	9 1/4	9800
31791	PLAP	0							0
31792	PLAS	0							0
31793	PLAT	300	12	12 1/8	12 1/4	11 3/4	11 3/4	12	543800
31794	PLAV	200	27.5000	25.0000	27.5000	25.0000			800
31795	PLAY	500	6 5/16	6 1/16	6 3/8	6 1/16	6 1/4	6 3/8	139600
31796	PLBA	300	13.5000				12.5000	13.5000	0
31797	PLBAX	0	13.52				13.52	13.52	0
31798	PLBH	0							0
31799	PLBK	0							0
31800	PLC	100	23 1/4	23 1/4	23 5/8	23			7100
31801	PLCA	0							0
31802	PLCB	500	2.8750	2.8750	2.8750	2.8750	2.8750	4.2500	500
31803	PLCC	5000	2 3/4	2 11/16	2 3/4	2 11/16	2 11/16	2 3/4	17000
31804	PLCI	0							0
31805	PLCIX	0	12.69				12.69	12.69	0
31806	PLCL	0							0
31807	PLCM	2000	4 1/4	4 1/8	4 1/4	3 3/4	4 1/8	4 1/4	593200
31808	PLCO	100	1 5/8	1 1/4	1 5/8	1 1/4	1 9/32	1 5/8	11500
31809	PLCOW	500	1/16				1/16	1/8	0
31810	PLCR	500	7.0000	7.0000	7.5000	6.5000	6.6250	7.0000	50200
31811	PLCS	0							0
31812	PLCT	0							0
31813	PLCW	0							0
31814	PLDCF	0	3.1250						0
31815	PLDI	0							0
31816	PLDIF	1000	6 5/8	6 3/4	6 7/8	6 5/8	6 5/8	6 7/8	110900
31817	PLDTX	0	9.93				9.93	9.93	0
31818	PLE	200	17 7/8						0
31819	PLEAX	0	13.93				13.93	13.93	0
31820	PLEEX	0	11.33				11.33	11.33	0
31821	PLEG	0							0
31822	PLEI	0							0
31823	PLEL	13000	0.1800	0.1562	0.2187	0.1562	0.1875	0.2500	93000
31824	PLEN	1000	36 1/4	36 1/4	36 1/4	36 1/4	35	36 1/4	1000
31825	PLEW	0							0
31826	PLEX	1500	0.0010	0.0010	0.0010	0.0010	0.0010	0.0500	1500
31827	PLFAX	0	10.34				10.34	10.34	0
31828	PLFC	200	16				16	17 3/4	0
31829	PLFE	400	12	12	12	11 7/8	11 7/8	12	16600
31830	PLG	100	48 1/8				48 7/8	49 1/2	0
31831	PLGAX	0	15.72				15.72	15.72	0
31832	PLI	2000	3/4						0
31833	PLIAX	0	15.39				15.39	15.39	0
31834	PLIN	400	39.5000	39.2500	39.5000	39.2500	39.2500	41.0000	500
31835	PLIT	1000	43 1/2	41 1/2	43 1/2	41 1/2	42 1/4	43 3/4	40600
31836	PLK	500	33 7/16						0
31837	PLKC	0							0
31838	PLKR	1600	1.4687	1.4687	1.4687	1.4687	1.4687	1.5625	1600
31839	PLL	200	26 1/4	26	26 1/4	26	26	26 5/8	600
31840	PLLC	0							0
31841	PLLE	0							0
31842	PLLG	0							0
31843	PLLK	2000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0175	179400
31844	PLLL	1000	4 15/16	4 15/16	5 1/8	4 15/16	4 15/16	5 1/16	31100
31845	PLLM	0							0
31846	PLLO	0							0
31847	PLLR	0							0
31848	PLLS	0							0
31849	PLM	300	3 1/16						0
31850	PLMAX	0	9.57				9.57	9.97	0
31851	PLMB	0							0
31852	PLMBP	0							0
31853	PLMC	600	0.2500						0
31854	PLMD	0							0
31855	PLMMX	0	12.20				12.20	12.58	0
31856	PLMS	0							0
31857	PLMSQ	400	0.1250						0
31858	PLMX	0							0
31859	PLN	0	423.23	429.78	433.03	423.15			0
31860	PLNM	2400	0.3125	0.3125	0.3125	0.3125	0.2500	0.3125	9800
31861	PLNR	200	10 1/4	10 1/4	10 3/4	10 1/4	10 1/4	10 5/8	45900
31862	PLNS	0							0
31863	PLNSO	0							0
31864	PLNSP	0							0
31865	PLNSY	0							0
31866	PLR	0							0
31867	PLR.A	0							0
31868	PLR/A	500	8						0
31869	PLR/B	100	7 1/4						0
31870	PLRA	0							0
31871	PLRB	0							0
31872	PLS	400	3 7/8				3 3/8	3 7/8	0
31873	PLSAX	0	10.01				10.01	10.01	0
31874	PLSI	0							0
31875	PLSIA	4700	7 1/8	7 5/8	7 5/8	7	7	7 1/4	58400
31876	PLSIU	1000	12	12	12	12	12	13	1000
31877	PLSIW	4200	3 7/8	4 1/4	4 1/4	3 7/8	3 7/8	4 1/8	17400
31878	PLSIZ	2300	1 3/32	1 3/16	1 3/16	1 3/32	1 1/8	1 1/4	14100
31879	PLSN	0							0
31880	PLSU	700	0.5000	0.5000	0.5000	0.5000	0.5000	0.7500	700
31881	PLSw	500	8 7/8						0
31882	PLT	100	37 5/8				40 3/4	41 1/8	0
31883	PLTC	5000	0.1000				0.0150	0.1050	0
31884	PLTF	0							0
31885	PLTGX	0	12.61				12.61	13.00	0
31886	PLTI	0							0
31887	PLTIX	0	10.88				10.88	10.88	0
31888	PLTK	2000	0.0625				0.0625	0.1100	0
31889	PLTKZ	0							0
31890	PLTM	0							0
31891	PLTMX	0	12.15				12.15	12.53	0
31892	PLTN	5000	1.5937	1.6875	1.6875	1.4375	1.4687	1.5937	61000
31893	PLTP	20000	0.0100				0.0010	0.0610	0
31894	PLTR	0							0
31895	PLU	300	35						0
31896	PLUG	1800	0.0001						0
31897	PLUS	500	7 1/8	7 7/8	8	7 1/8	7 1/8	7 1/2	41900
31898	PLVAX	0	12.85				12.85	13.63	0
31899	PLX	100	16 5/8				16 3/8	16 3/4	0
31900	PLXN	0							0
31901	PLXO	0							0
31902	PLXR	0							0
31903	PLXS	5000	18 1/8	18 1/8	18 1/2	18	18	18 1/2	27800
31904	PLXT	0							0
31905	PLY	300	5 1/4				5 5/16	5 13/16	0
31906	PLYD	0							0
31907	PLYG	5000	0.0625						0
31908	PLYN	1300	7.5000						0
31909	PLYR	200	28.0000						0
31910	PLpM	100	26 1/2						0
31911	PM	1000	4 5/16	4 7/16	4 7/16	4 5/16			1300
31912	PMA	7900	56 1/4				57	57 3/4	0
31913	PMAAX	0	10.89				10.89	11.55	0
31914	PMABX	0	9.37				9.37	9.37	0
31915	PMAC	0							0
31916	PMAD	0							0
31917	PMAL	0							0
31918	PMAM	0							0
31919	PMAMX	0	10.85				10.85	11.24	0
31920	PMAN	0							0
31921	PMANP	0							0
31922	PMAO	0							0
31923	PMARX	0	12.20				12.20	12.20	0
31924	PMAT	400	15 7/8	16 1/2	16 3/4	15 3/4	15 3/4	16	105900
31925	PMBAX	0	12.44				12.44	13.03	0
31926	PMBBX	0	10.83				10.83	10.83	0
31927	PMBFX	0	10.33				10.33	10.70	0
31928	PMBIX	0	10.18				10.18	10.18	0
31929	PMBPX	0	10.99				10.99	10.99	0
31930	PMBSX	0	10.08				10.08	10.08	0
31931	PMBXX	0	0.31				4.01	4.02	97
31932	PMC	200	14 1/4	14 3/8	14 3/8	14 1/4			700
31933	PMCA	0							0
31934	PMCBX	0	12.24				12.24	12.24	0
31935	PMCD	0							0
31936	PMCDF	0	0.4500						0
31937	PMCFX	0	19.29				19.29	20.47	0
31938	PMCI	600	1.8750	1.8750	1.8750	1.8750	1.6250	1.8750	600
31939	PMCIP	500	1.5000				1.5000	1.8750	0
31940	PMCIX	0	18.92				18.92	18.92	0
31941	PMCMX	0	19.26				19.26	19.96	0
31942	PMCN	0							0
31943	PMCP	25000	5.0000						0
31944	PMCS	0							0
31945	PMCXX	0	0.58				3.03	3.05	777
31946	PMD	600	5 3/4	5 3/4	5 3/4	5 3/4			600
31947	PMDBX	0	13.03				13.03	13.03	0
31948	PMDC	0							0
31949	PMDH	0							0
31950	PMDL	100	1.6250				1.6250	1.8125	0
31951	PMDSX	0	11.02				11.02	11.02	0
31952	PMDT	0							0
31953	PMDTF	600	23/32	13/16	27/32	23/32	23/32	13/16	36300
31954	PMDX	20000	0.3300	0.3600	0.3600	0.3300	0.3300	0.3500	78800
31955	PME	23000	49 3/8						0
31956	PMEB	0							0
31957	PMEBX	0	9.17				9.17	9.17	0
31958	PMEC	0							0
31959	PMED	1000	3 3/8				3 3/8	3 3/4	0
31960	PMEDU	200	4.0000				4.5000	5.3750	0
31961	PMEDW	1000	1/2	1/2	1/2	1/2	1/2	13/16	1000
31962	PMEG	0							0
31963	PMEH	0							0
31964	PMER	0							0
31965	PMET	0							0
31966	PMFAX	0	13.47				13.47	14.10	0
31967	PMFBX	0	13.47				13.47	13.47	0
31968	PMFG	2000	13	13	13	12 1/2	12 1/2	13	6600
31969	PMFI	5000	19				18 1/2	19 1/4	0
31970	PMFR	500	17.2500						0
31971	PMFRA	500	16.3750	16.5000	16.5000	16.3750	16.3750	16.7500	20500
31972	PMG	400	14 3/8				14 1/8	14 1/2	0
31973	PMGBX	0	19.23				19.23	19.23	0
31974	PMGI	3400	2				2	2 1/2	0
31975	PMGIF	10000	2 3/16	2	2 9/32	1 57/64	2 3/16	2 5/16	53100
31976	PMGIX	0	22.24				22.24	22.24	0
31977	PMH	500	13 1/2				13 1/4	13 5/8	0
31978	PMHAX	0	10.38				10.38	10.81	0
31979	PMHBX	0	10.37				10.37	10.37	0
31980	PMHLF	0	2.3500						0
31981	PMHYX	0	10.96				10.96	10.96	0
31982	PMI	600	24 1/2	23 7/8	24 1/2	23 7/8	24	24 1/2	3200
31983	PMIAX	0	11.27				11.27	11.62	0
31984	PMIBX	0	15.59				15.59	15.59	0
31985	PMIC	0							0
31986	PMICX	0	11.99				11.99	11.99	0
31987	PMID	500	4 3/4	5	5	4 5/8	4 3/4	5	74200
31988	PMIDX	0	10.38				10.38	10.38	0
31989	PMIE	0							0
31990	PMIF	0							0
31991	PMIL	0							0
31992	PMIN	0							0
31993	PMINX	0	11.28				11.28	11.28	0
31994	PMIO	0							0
31995	PMIP	0							0
31996	PMIR	0							0
31997	PMIS	500	6 1/4	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	62000
31998	PMISX	0	10.37				10.37	10.37	0
31999	PMIT	0							0
32000	PMITX	0	10.37				10.37	11.00	0
32001	PMIX	0							0
32002	PMIXX	0	0.36				4.91	5.03	261
32003	PMIw	500	16 1/8				15 7/8	16 1/4	0
32004	PMK	200	25 5/8				25 1/2	26 1/2	0
32005	PMKC	0							0
32006	PMKI	0							0
32007	PMKL	0							0
32008	PMKM	0							0
32009	PMKP	0							0
32010	PMKT	0							0
32011	PMKV	0							0
32012	PMKW	0							0
32013	PMKX	0							0
32014	PML	200	12						0
32015	PMLC	0							0
32016	PMLCP	300	34.3750						0
32017	PMM	1000	10 7/8				10 3/4	11 1/8	0
32018	PMMAX	0	10.96				10.96	11.42	0
32019	PMMNX	0	15.33				15.33	15.33	0
32020	PMMTX	0	10.80				10.80	10.80	0
32021	PMMXX	0	0.31				4.75	4.81	1956
32022	PMN	800	12 7/8	12 7/8	12 7/8	12 7/8			800
32023	PMNBX	0	13.45				13.45	13.45	0
32024	PMNC	0							0
32025	PMNIX	0	10.81				10.81	11.32	0
32026	PMNR	200	17/32				15/32	3/4	0
32027	PMNVX	0	12.85				12.85	13.32	0
32028	PMNW	0							0
32029	PMNYX	0	12.11				12.11	12.48	0
32030	PMO	500	14				13 5/8	14	0
32031	PMOI	0							0
32032	PMOR	35000	5 3/4	5 5/8	5 3/4	5 9/16	5 5/8	5 3/4	90200
32033	PMORW	1800	1 1/2				1 5/8	2 1/8	0
32034	PMP	200	11/16				11/16	7/8	0
32035	PMPAX	0	10.75				10.75	11.08	0
32036	PMRC	0							0
32037	PMRCA	3000	0.6875				0.5000	0.6875	0
32038	PMRO	200	27.2500						0
32039	PMRP	500	25 1/2	28 1/4	28 1/2	24 1/2	24 1/2	25 1/2	35600
32040	PMRPZ	0							0
32041	PMRUF	0	5.2500						0
32042	PMRX	100	9 5/8	10	10	9 3/8	9 3/8	9 3/4	98000
32043	PMRY	200	26 3/4	26 3/4	27 1/4	25 1/2	26	26 1/2	170800
32044	PMS	200	36				39 3/4	40 1/2	0
32045	PMSAX	0	14.20				14.20	14.95	0
32046	PMSBX	0	13.87				13.87	13.87	0
32047	PMSC	0							0
32048	PMSD	0							0
32049	PMSE	0							0
32050	PMSI	600	11 3/8	11 1/2	11 1/2	11 3/8	11 3/8	11 1/2	77400
32051	PMSK	0							0
32052	PMSR	0							0
32053	PMST	0							0
32054	PMSX	0							0
32055	PMT	200	8 3/8				8 1/4	8 5/8	0
32056	PMTA	0							0
32057	PMTBX	0	9.01				9.01	9.01	0
32058	PMTC	1000	52 15/16	52	53 1/4	51 1/4	52 3/4	53 1/8	812700
32059	PMTCU	0							0
32060	PMTI	300	7 3/16	7 1/4	7 3/8	7 1/8	7 3/16	7 5/16	259200
32061	PMTL	100	205.0000				215.0000	275.0000	0
32062	PMTS	2000	20 1/4	20 1/2	20 5/8	20 1/8	20 1/4	20 1/2	594500
32063	PMTU	100	0.8437				0.0937	0.8437	0
32064	PMTX	0							0
32065	PMTXX	0	0.30				4.50	4.58	1912
32066	PMUBX	0	14.34				14.34	14.34	0
32067	PMUNX	0	11.81				11.81	11.81	0
32068	PMW	0	2.3285	2.3287	2.3301	2.3243			0
32069	PMWI	1000	7 3/8	7 1/8	7 3/8	7 1/8	7 1/4	7 1/2	34700
32070	PMWP	9500	0.3000	0.2500	0.3000	0.2500	0.2600	0.3000	99500
32071	PMX	0	2.3285	2.3287	2.3301	2.3243			0
32072	PMYBX	0	10.31				10.31	10.31	0
32073	PN	0							0
32074	PNA	0					2 1/2	3 1/2	0
32075	PNAG	0							0
32076	PNAPX	0	15.23				15.23	15.23	0
32077	PNAR	1000	0.5000				0.3125	0.6250	0
32078	PNARF	0							0
32079	PNAV	0							0
32080	PNBC	300	19 1/2				18 3/4	19 1/2	0
32081	PNBF	200	10.5000				10.6250	11.8750	0
32082	PNBIX	0	9.50				9.50	9.50	0
32083	PNBK	200	6 1/2	6 1/2	6 1/2	6 1/2	6	6 1/2	400
32084	PNC	200	39 1/8	38 7/8	39 1/8	38 3/4	38 7/8	39 1/2	4800
32085	PNCA	0							0
32086	PNCB	0							0
32087	PNCBX	0	7.08				7.08	7.08	0
32088	PNCC	0							0
32089	PNCCG	5	165				163	167	55
32090	PNCD	0							0
32091	PNCG	0							0
32092	PNCH	0							0
32093	PNCI	0							0
32094	PNCL	10000	5 1/2	5 1/2	5 63/64	5 3/8	5 1/2	5 3/4	81100
32095	PNCM	0							0
32096	PNCMX	0	7.08				7.08	7.32	0
32097	PNCN	0							0
32098	PNCO	0							0
32099	PNCP	0							0
32100	PNCR	0							0
32101	PNCS	0							0
32102	PNCSX	0	11.35				11.35	11.35	0
32103	PNCT	0							0
32104	PNCW	0							0
32105	PNCX	0							0
32106	PNCXX	0	0.38				3.29	3.36	1307
32107	PNCY	0							0
32108	PNCZ	2100	25.5000	26.5000	26.5000	25.5000	24.5000	27.0000	4100
32109	PNCpC	100	60 1/2						0
32110	PNCpD	100	65	65	65	65	64	67	100
32111	PND	5000	2 3/16				1 7/8	2 1/8	0
32112	PNDA	400	4 5/8	5 1/8	5 1/8	4 5/8	4 5/8	5	33500
32113	PNDR	20000	2	1 31/32	2 1/64	1 7/8	1 31/32	2 1/32	245500
32114	PNDS	2000	5.5000	6.0000	6.0000	5.5000	5.5000	6.5000	4100
32115	PNED	0							0
32116	PNEIX	0	13.85				13.85	13.85	0
32117	PNER	0							0
32118	PNESX	0	14.67				14.67	14.67	0
32119	PNET	1000	5 1/8	5 5/8	5 3/4	5 1/8	5 1/8	5 1/4	266200
32120	PNF	1000	5 1/4	5 1/4	5 1/4	5 1/4			2400
32121	PNFG	0							0
32122	PNFH	0							0
32123	PNFI	3000	23 3/4	23 1/2	23 3/4	23 1/4	23 1/4	23 3/4	6600
32124	PNFN	0							0
32125	PNG	0							0
32126	PNG.A	0							0
32127	PNGBX	0	10.46				10.46	10.46	0
32128	PNGEX	0	15.22				15.22	15.22	0
32129	PNGR	0							0
32130	PNGXX	0	0.43				4.72	4.98	9077
32131	PNIEX	0	14.67				14.67	14.67	0
32132	PNIGX	0	10.10				10.10	10.10	0
32133	PNII	100	0.6875	0.6875	0.6875	0.6875	0.5937	0.6875	11300
32134	PNINX	0	13.46				13.46	13.46	0
32135	PNIXX	0	0.63				5.20	5.38	6372
32136	PNJAX	0	10.76				10.76	10.76	0
32137	PNJBX	0	9.06				9.06	9.06	0
32138	PNJXX	0	0.56				2.75	2.78	1884
32139	PNL/WS	0					2 3/4	3	0
32140	PNLD	500	2.5000				2.2500	3.5000	0
32141	PNLTW	3000	0.0025						0
32142	PNLX	0							0
32143	PNM	100	19 1/8				19	19 3/8	0
32144	PNMC	0							0
32145	PNMIX	0	10.37				10.37	10.37	0
32146	PNML	0							0
32147	PNMM	0							0
32148	PNMXX	0	0.42				3.34	3.36	312
32149	PNN/A	100	19						0
32150	PNNA	0							0
32151	PNNI	1000	0.0010						0
32152	PNNS	0							0
32153	PNNT	10000	0.1250				0.1250	0.4375	0
32154	PNNW	100	17 7/8				17 1/4	19 7/8	0
32155	PNNX	0							0
32156	PNOBX	0	41.10				41.10	41.10	0
32157	PNOD	800	4.3750				4.3750	4.7500	0
32158	PNOF	100	28.0000				25.5000	27.5000	0
32159	PNOMX	0	41.82				41.82	43.34	0
32160	PNOPX	0	42.23				42.23	44.81	0
32161	PNPAX	0	10.61				10.61	11.05	0
32162	PNPL	0							0
32163	PNPLH	5000	100.4300						0
32164	PNPLP	200	44.2500						0
32165	PNPXX	0	0.63				4.90	5.07	17264
32166	PNR	100	29 1/4	29 1/4	29 1/4	29 1/4			100
32167	PNRBX	0	19.95				19.95	19.95	0
32168	PNRC	0							0
32169	PNRE	0							0
32170	PNRG	100	4 3/8	4 1/2	4 1/2	4 3/8	4 3/8	4 1/2	400
32171	PNRI	0							0
32172	PNRIA	0							0
32173	PNRL	200	16 3/4				16 5/8	16 7/8	0
32174	PNRLJ	0					16 5/8	16 7/8	0
32175	PNRO	0							0
32176	PNRW	0							0
32177	PNRX	0							0
32178	PNRY	0							0
32179	PNS	200	6 5/8				5 1/4	5 3/4	0
32180	PNSEX	0	14.60				14.60	14.60	0
32181	PNSS	0							0
32182	PNSXX	0	0.32				2.96	3.01	2355
32183	PNSY	0							0
32184	PNT	1500	43				44 1/2	45	0
32185	PNTA	0							0
32186	PNTC	700	6 1/4	6 3/8	6 3/8	6 1/8	6 1/16	6 1/4	10600
32187	PNTCW	5000	1.5000	1.5000	1.5000	1.5000	1.5000	1.7500	5000
32188	PNTD	0							0
32189	PNTG	0							0
32190	PNTGF	200	2 13/32	2 13/32	2 13/32	2 13/32	2 5/16	2 1/2	200
32191	PNTH	3000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	3000
32192	PNTK	100	23/32	23/32	25/32	23/32	23/32	25/32	25600
32193	PNTL	2000	3 1/4						0
32194	PNTM	0							0
32195	PNTN	0							0
32196	PNTX	0							0
32197	PNTXX	0	0.42				3.04	3.05	3129
32198	PNTw	0							0
32199	PNU	100	38 1/8	38 1/8	38 1/4	38	37 7/8	38 1/4	7400
32200	PNUA	0							0
32201	PNUC	0							0
32202	PNUD	0							0
32203	PNUE	0							0
32204	PNUG	0							0
32205	PNUH	0							0
32206	PNUI	0							0
32207	PNUK	0							0
32208	PNUL	1500	2.6900				1.3750	3.5000	0
32209	PNUM	0							0
32210	PNUN	0							0
32211	PNUO	0							0
32212	PNUP	0							0
32213	PNUR	0							0
32214	PNUS	0							0
32215	PNUT	0							0
32216	PNUU	0							0
32217	PNUV	0							0
32218	PNUW	0							0
32219	PNUX	0							0
32220	PNUY	0							0
32221	PNVBX	0	10.49				10.49	10.49	0
32222	PNVEX	0	14.35				14.35	14.35	0
32223	PNVIX	0	14.34				14.34	15.02	0
32224	PNVMX	0	10.68				10.68	11.07	0
32225	PNVSX	0	14.33				14.33	14.33	0
32226	PNW	100	31 5/8				31 1/8	31 1/2	0
32227	PNWB	0							0
32228	PNWC	0							0
32229	PNWE	0							0
32230	PNWP	0							0
32231	PNX	0	230.41	228.74	230.73	228.74			0
32232	PNXC	0							0
32233	PNY	200	25	25 1/8	25 1/4	25	24 3/4	25 1/4	1000
32234	PNYA	0							0
32235	PNYAX	0	10.72				10.72	11.17	0
32236	PNYBX	0	10.72				10.72	10.72	0
32237	PNYC	0							0
32238	PNYD	0							0
32239	PNYDX	0	10.72				10.72	10.72	0
32240	PNYG	0							0
32241	PNYGP	0							0
32242	PNYI	0							0
32243	PNYL	0							0
32244	PNYN	0							0
32245	PNYX	0							0
32246	PNYY	0							0
32247	POAA	0							0
32248	POAK	0							0
32249	POAM	0							0
32250	POAXX	0	0.61				4.77	4.92	1601
32251	POBA	0							0
32252	POBIX	0	27.95				27.95	28.52	0
32253	POBKX	0	29.12				29.12	30.33	0
32254	POBR	100	26 3/4	26 3/4	26 3/4	26	26	26 3/4	1500
32255	POBS	1000	14 5/8	15	15	14 5/8	14 1/2	14 3/4	5100
32256	POC	1000	1 1/2				1 1/8	1 5/8	0
32257	POCC	200	4.7500						0
32258	POCE	10000	0.1562				0.1562	0.3437	0
32259	POCI	200	1 3/8	1 5/16	1 3/8	1 5/16	1 5/16	1 1/2	10400
32260	POCO	0							0
32261	POE	0							0
32262	POEGX	0	15.95				15.95	16.92	1
32263	POEIX	0	53.10				53.10	55.31	0
32264	POEMX	0	15.77				15.77	16.34	0
32265	POER	0							0
32266	POFDX	0	16.51				16.51	17.33	0
32267	POFL	3300	0.0001				0.0001	0.0200	0
32268	POFM	400	0.1875				0.1875	0.8125	0
32269	POFN	0							0
32270	POFNF	0	37.0000						0
32271	POFX	0							0
32272	POG/WS	4000	2						0
32273	POG/WSw	0					1 3/4	2 1/8	0
32274	POGSX	0	18.97				18.97	18.97	0
32275	POGXX	0	0.42				4.77	4.89	1798
32276	POGp	300	28 1/2						0
32277	POGpw	400	24 1/4				24	24 3/8	0
32278	POGw	2100	7 5/8				7 1/2	7 7/8	0
32279	POHBX	0	12.95				12.95	12.95	0
32280	POIGX	0	32.22				32.22	33.56	0
32281	POIMX	0	10.29				10.29	10.50	0
32282	POIXX	0	0.43				5.23	5.43	33320
32283	POKI	0							0
32284	POL/U	100	3 3/16						0
32285	POL/WS	0							0
32286	POLC	0							0
32287	POLL	800	149.3750						0
32288	POLU	1000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	1000
32289	POLX	0							0
32290	POLXF	5000	7/8	29/32	29/32	27/32	27/32	29/32	67500
32291	POLY	1000	6 7/8	7 1/8	7 1/8	6 1/2	6 1/2	7 1/8	6200
32292	POM	100	26 1/4				25 3/4	26 1/4	50000
32293	POMD	0							0
32294	POMF	0							0
32295	POMGX	0	31.92				31.92	33.25	0
32296	POMN	0							0
32297	POMPP	100	32.7500						0
32298	POMR	0							0
32299	POMXX	0	0.44				4.87	4.98	2306
32300	POMp	100	145 3/4				125 3/4	165 3/4	0
32301	POMpA	7000	53 41/64						0
32302	POMpH	2600	49 29/64						0
32303	PON	0	401.16						0
32304	POND	0							0
32305	PONN	0							0
32306	PONT	100	65.5000						0
32307	PONU	100	31.2480						0
32308	PONY	600	0.2500				0.2500	1.0000	0
32309	POOL	17000	19	19 3/4	19 3/4	18 3/4	18 3/4	19 3/4	40800
32310	POP	200	15 7/8				15 5/8	16 1/8	0
32311	POPA	0							0
32312	POPAX	0	35.44				35.44	37.50	0
32313	POPC	0							0
32314	POPCX	0	33.53				33.53	33.53	0
32315	POPE	0							0
32316	POPEZ	300	92				85	99	0
32317	POPK	0							0
32318	POPO	0							0
32319	POPR	0							0
32320	POPS	0							0
32321	POPT	0							0
32322	POPV	0							0
32323	POR	200	9 5/8				9 3/4	10 1/4	0
32324	PORB	0							0
32325	PORLF	0	0.1200						0
32326	PORSF	0	9.7500						0
32327	PORT	5000	4 5/8				4 9/16	4 5/8	0
32328	POS	100	50 3/4				50	51	0
32329	POSD	0							0
32330	POSDY	0							0
32331	POSE	1000	0.9375	0.9375	0.9375	0.9375			1000
32332	POSEX	0	10.31				10.31	10.52	0
32333	POSGX	0	38.48				38.48	40.08	0
32334	POSI	1000	1 5/8				3 1/8	3 3/8	1246400
32335	POSIW	8000	1/2				3/4	1	597400
32336	POSM	0							0
32337	POSN	0							0
32338	POSO	100	17.5000	18.0000	18.0000	17.5000	17.5000	19.0000	900
32339	POSR	0							0
32340	POSS	100	16 3/4	17	17 1/4	16	16	16 3/4	32000
32341	POST	5000	4				3 1/2	4 1/8	0
32342	POSX	0							0
32343	POSXX	0	0.49				3.05	3.10	485
32344	POSw	0					43 7/8	45 1/8	0
32345	POT	700	73 1/8				75 1/8	75 1/2	0
32346	POTA	0							0
32347	POTBX	0	15.49				15.49	15.49	0
32348	POTC	0							0
32349	POTF	0							0
32350	POTI	0							0
32351	POTKX	0	10.30				10.30	10.51	0
32352	POTL	0							0
32353	POTM	0							0
32354	POTP	0							0
32355	POTS	0							0
32356	POTXX	0	0.43				3.04	3.10	739
32357	POUT	10000	0.0225				0.0200	0.0300	0
32358	POVBX	0	14.93				14.93	14.93	0
32359	POVMX	0	15.08				15.08	15.63	0
32360	POVSX	0	15.15				15.15	16.07	0
32361	POW	0							0
32362	POWD	1000	1.5000				1.5000	2.1250	0
32363	POWL	200	10	10 1/2	10 1/2	9 7/8	9 7/8	10 1/8	33500
32364	POWN	0							0
32365	POWNZ	500	8.7500				8.7500	9.7500	0
32366	POWR	1000	3/4				5/8	7/8	0
32367	POX	0	223.85						0
32368	POXBX	0	9.04				9.04	9.04	0
32369	POYO	3000	2 3/4	2 7/8	2 7/8	2 11/16	2 11/16	2 7/8	40000
32370	PP	1000	22	22 1/4	22 1/4	22	21 5/8	22 1/8	2000
32371	PPA/U	0							0
32372	PPA/WS	1000	1				3/8	9/16	0
32373	PPABX	0	16.64				16.64	16.64	0
32374	PPAR	300	1 3/8	1 1/4	1 3/8	1 1/8	1 3/16	1 3/8	13700
32375	PPARW	500	1/4	3/8	3/8	1/4	1/4	3/8	38700
32376	PPAXX	0	0.59				4.78	4.95	4308
32377	PPBDX	0	10.38				10.38	10.38	0
32378	PPBK	400	22.5000				21.5000	22.5000	0
32379	PPCAX	0	25.02				25.02	25.02	0
32380	PPCI	500	0.4000				0.4000	0.5625	0
32381	PPD	200	13 1/2	13 1/2	13 5/8	13 1/2	13 5/8	14 5/8	1700
32382	PPDA	0							0
32383	PPDG	0							0
32384	PPDI	1000	20 3/8	20 1/4	22	20	20 1/4	20 5/8	152600
32385	PPDK	0							0
32386	PPDR	0							0
32387	PPDS	0							0
32388	PPDT	0							0
32389	PPDVX	0	12.83				12.83	12.83	0
32390	PPEEX	0	10.34				10.34	10.34	0
32391	PPEQX	0	22.85				22.85	22.85	0
32392	PPF	2000	13 3/8	13 1/4	13 3/8	13 1/4			3400
32393	PPF.R	0							0
32394	PPFA	0							0
32395	PPFB	0							0
32396	PPFF	0							0
32397	PPFI	0							0
32398	PPFN	300	29.5000						0
32399	PPFS	0							0
32400	PPFX	0							0
32401	PPG	100	60 7/8	60 3/4	61 1/8	60 5/8	60 3/4	61 1/4	5800
32402	PPGC	0							0
32403	PPGG	0							0
32404	PPGI	0							0
32405	PPGL	0							0
32406	PPGM	0							0
32407	PPGN	0							0
32408	PPGS	0							0
32409	PPGT	0							0
32410	PPGX	0							0
32411	PPGY	0							0
32412	PPH	300	24 7/8	24 7/8	24 7/8	24 7/8	23 5/8	24 1/8	300
32413	PPHG	0							0
32414	PPHw	0					20 7/8	21 5/8	0
32415	PPI	200	1 5/8	1 5/8	1 5/8	1 5/8			200
32416	PPIEX	0	11.84				11.84	11.84	0
32417	PPIXX	0	0.32				3.26	3.32	2220
32418	PPKI	0							0
32419	PPKL	0							0
32420	PPKLY	0							0
32421	PPL	400	23 1/4	23 3/4	23 3/4	23 1/8	23	23 3/8	8100
32422	PPLB	200	43.5000						0
32423	PPLC	0							0
32424	PPLE	0							0
32425	PPLL	0							0
32426	PPLN	0							0
32427	PPLO	0							0
32428	PPLP	0							0
32429	PPLS	500	33 1/2	33 1/2	33 1/2	33 1/2	33 1/2	35 1/2	1000
32430	PPLT	0							0
32431	PPLpA	0					63 1/8	65 1/8	0
32432	PPLpB	0					59 5/8	61 1/8	0
32433	PPLpL	0					50 1/2	90 1/2	0
32434	PPM	500	13 3/4				13 1/2	13 7/8	0
32435	PPMA	0							0
32436	PPMAX	0	11.89				11.89	12.58	0
32437	PPMCX	0	11.39				11.39	11.39	0
32438	PPMX	0							0
32439	PPMXX	0	0.65				5.08	5.21	22281
32440	PPNAX	0	15.31				15.31	16.07	0
32441	PPNB	0							0
32442	PPNBX	0	9.36				9.36	9.36	0
32443	PPNT	100	6.8750	6.8750	6.8750	6.3750	6.5000	7.0000	500
32444	PPNYX	0	10.53				10.53	10.53	0
32445	PPO	200	5				4 1/2	4 7/8	0
32446	PPOB	0							0
32447	PPOE	0							0
32448	PPOI	0							0
32449	PPOP	0							0
32450	PPOR	100	10.1250	10.1250	10.1250	10.1250	7.2500	10.2500	100
32451	PPOW	0							0
32452	PPOWM	0							0
32453	PPP	500	44 7/8				45 1/8	45 3/4	0
32454	PPPB	0							0
32455	PPPC	0							0
32456	PPPI	0							0
32457	PPPO	0							0
32458	PPPS	2000	0.1875				0.1875	0.3750	0
32459	PPR	1100	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	1100
32460	PPRI	0							0
32461	PPRM	0							0
32462	PPRT	1000	5 1/8	5 1/8	5 1/8	5	5	5 1/8	38500
32463	PPRwr	0							0
32464	PPS	100	38 5/8	38 5/8	38 5/8	38 5/8	38 3/8	38 7/8	100
32465	PPSB	0							0
32466	PPSC	0							0
32467	PPSE	0							0
32468	PPSH	0							0
32469	PPSIG	10	99 1/2				99	100	0
32470	PPSK	0							0
32471	PPSPX	0	24.07				24.07	25.20	0
32472	PPST	0							0
32473	PPSpA	200	53 1/2				53	54 1/2	0
32474	PPT	100	7 3/4	7 7/8	7 7/8	7 3/4	7 5/8	8	1200
32475	PPTBX	0	11.85				11.85	11.85	0
32476	PPTEX	0	9.36				9.36	9.70	0
32477	PPTI	300	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	1000
32478	PPTIW	300	3/16				3/16	9/32	0
32479	PPTIX	0	11.19				11.19	11.72	0
32480	PPTPX	0	9.89				9.89	10.25	0
32481	PPTV	500	8 5/16	8	8 3/8	7 3/4	8 1/8	8 3/8	46300
32482	PPTXX	0	0.47				3.09	3.13	10690
32483	PPW	100	21	21 1/4	21 1/4	20 7/8	20 3/4	21 1/4	10000
32484	PPWC	0							0
32485	PPWCN	100	56.5000						0
32486	PPWCO	100	50.6250						0
32487	PPWCP	100	51.7500	51.7500	51.7500	51.7500			100
32488	PPWG	0							0
32489	PPWI	0							0
32490	PPWL	0							0
32491	PPWLL	100	67.0000						0
32492	PPWM	0							0
32493	PPWR	0							0
32494	PPWRM	100	63.7500	58.0000	63.7500	58.0000			200
32495	PPWW	0							0
32496	PPWp	475	63 3/4						0
32497	PPWpA	1000	25 3/8	25 1/4	25 5/8	25 1/4			3900
32498	PPWpE	2800	26						0
32499	PPYM	10000	0.2500				0.2500	0.3125	0
32500	PQB	300	15 1/16						0
32501	PQBL	0							0
32502	PQBR	0							0
32503	PQBT	0							0
32504	PQIBX	0	21.64				21.64	21.64	0
32505	PQL	0							0
32506	PQNAX	0	17.55				17.55	18.57	0
32507	PQNCX	0	17.49				17.49	17.49	0
32508	PQT	100	4 1/8	4 1/8	4 1/8	4 1/8	4	4 3/8	100
32509	PQTP	0							0
32510	PQTV	0							0
32511	PQTX	0							0
32512	PR	500	8 5/8						0
32513	PRAB	100	1.6250	1.6250	1.6250	1.6250	1.6250	1.8750	200
32514	PRAC	3000	5.2500						0
32515	PRACU	1000	7.6250				7.2500	8.5000	0
32516	PRACW	2500	1.8750						0
32517	PRAEX	0	15.63				15.63	16.45	0
32518	PRAGX	0	21.37				21.37	22.49	0
32519	PRARX	0	4.67				4.67	4.67	0
32520	PRASX	0	9.34				9.34	9.34	0
32521	PRAV	12000	0.3750				0.3437	0.5000	0
32522	PRB	0							0
32523	PRB.A	0							0
32524	PRBAX	0	14.41				14.41	15.09	0
32525	PRBBX	0	14.40				14.40	14.40	0
32526	PRBC	100	13 3/4				13 1/8	13 3/4	0
32527	PRBDX	0	11.30				11.30	11.86	0
32528	PRBEX	0	15.34				15.34	15.34	0
32529	PRBIX	0	12.43				12.43	12.43	0
32530	PRBK	1000	52 3/8	52 1/2	53	52 1/8	52	52 3/8	25200
32531	PRBLX	0	20.52				20.52	20.52	0
32532	PRBWX	0	8.44				8.44	8.44	0
32533	PRC/WS	0					5/16	13/16	0
32534	PRCA	1000	3/16				1/16	1/4	0
32535	PRCAW	1000	1/16				1/16	1/4	0
32536	PRCAX	0	12.76				12.76	13.36	0
32537	PRCBX	0	12.77				12.77	12.77	0
32538	PRCC	700	31/32	15/16	31/32	29/32	29/32	31/32	29800
32539	PRCD	0							0
32540	PRCE	1000	0.0156				0.0100	0.0900	0
32541	PRCGX	0	14.75				14.75	14.75	0
32542	PRCIX	0	9.01				9.01	9.01	0
32543	PRCLX	0	16.13				16.13	16.13	0
32544	PRCN	400	11 7/8	11 3/4	12 5/8	11 3/4	11 1/4	11 7/8	4700
32545	PRCOX	0	16.56				16.56	16.56	0
32546	PRCP	2000	34 3/8	33 1/4	34 1/2	33 1/4	34	34 1/2	139500
32547	PRCT	1500	1 1/4	1 3/16	1 1/4	1 1/16	1 3/16	1 1/4	112900
32548	PRCY	1500	2 1/16	2 1/16	2 1/8	2 1/32	2 1/32	2 1/8	44400
32549	PRD	400	43	43	43	43	42 5/8	43 1/4	400
32550	PRDBX	0	13.67				13.67	13.67	0
32551	PRDC	0							0
32552	PRDE	8500	18 1/2	18 1/2	18 5/8	18 3/8	18 3/8	18 5/8	674300
32553	PRDEG	20	157				162	165 1/2	0
32554	PRDG	0							0
32555	PRDGX	0	16.61				16.61	16.61	0
32556	PRDI	0							0
32557	PRDIX	0	7.94				7.94	7.94	0
32558	PRDL	0							0
32559	PRDM	2000	3 3/8	3 3/4	3 7/8	3 3/8	3 3/8	3 5/8	67300
32560	PRDN	0							0
32561	PRDO	0							0
32562	PRDR	0							0
32563	PRDS	0							0
32564	PRDT	0							0
32565	PRDV	0							0
32566	PRDY	0							0
32567	PRE	200	31 5/8				31	31 3/8	0
32568	PREAX	0	26.51				26.51	27.76	0
32569	PREBX	0	25.87				25.87	25.87	0
32570	PREC	2400	0.0200				0.0200	0.0500	0
32571	PRECX	0	17.12				17.12	17.12	0
32572	PREG	2000	0.0050				0.0010	0.0400	0
32573	PREI	400	0.0300						0
32574	PREIX	0	21.05				21.05	21.05	0
32575	PREM	100	11 1/2				11	11 1/2	0
32576	PREMX	0	13.24				13.24	13.24	0
32577	PREN	1900	17 3/8	17 1/8	17 1/2	17 1/8	17 1/8	17 1/2	64200
32578	PREO	1800	1.0000				1.0000	1.5000	0
32579	PREQX	0	11.28				11.28	11.30	0
32580	PRES	800	5.5000				5.5000	6.0000	0
32581	PRESX	0	17.59				17.59	17.59	0
32582	PRET	0							0
32583	PREV	1000	1.6250	1.8125	1.8125	1.6250	1.5625	1.7500	9200
32584	PREXX	0	0.67				4.96	5.07	990
32585	PREZ	1000	27/32	7/8	7/8	25/32	13/16	27/32	100000
32586	PRF	700	3 7/8	3 7/8	3 7/8	3 7/8			700
32587	PRFAX	0	13.53				13.53	13.53	0
32588	PRFCX	0	13.42				13.42	13.42	0
32589	PRFDX	0	23.52				23.52	23.52	0
32590	PRFEX	0	16.35				16.35	16.35	0
32591	PRFHX	0	12.14				12.14	12.14	0
32592	PRFIX	0	15.77				15.77	15.77	0
32593	PRFLX	0	13.63				13.63	14.35	0
32594	PRFM	100	3 5/8	3 1/4	3 5/8	3 1/4	3 1/2	3 5/8	31800
32595	PRFN	1000	12 3/8	12 1/4	12 3/8	12 1/4	12 1/4	13	2900
32596	PRFS	100	16.7500	16.5000	16.7500	16.5000	16.2500	16.7500	500
32597	PRFSX	0	5.35				5.35	5.35	0
32598	PRFT	1500	38 3/4	39 1/8	39 1/8	38 3/4	38 3/4	39 1/8	103900
32599	PRFTG	10	101				101	106	0
32600	PRG	1000	18 5/8	20	20	18 5/8	20 1/4	20 5/8	2600
32601	PRGAX	0	17.56				17.56	18.48	0
32602	PRGBX	0	42.09				42.09	42.09	0
32603	PRGCX	0	16.86				16.86	16.86	0
32604	PRGFX	0	28.52				28.52	28.52	0
32605	PRGG	0							0
32606	PRGGX	0	20.44				20.44	20.44	0
32607	PRGI	1000	12.6250						0
32608	PRGIX	0	23.61				23.61	23.61	0
32609	PRGLX	0	16.86				16.86	16.86	0
32610	PRGMX	0	9.49				9.49	9.49	0
32611	PRGN	0							0
32612	PRGNF	0	3.4000						0
32613	PRGNX	0	17.76				17.76	17.76	0
32614	PRGO	700	9 5/8	9 1/2	9 5/8	9 3/8	9 3/8	9 5/8	151700
32615	PRGS	800	15 1/2	15 3/8	15 3/4	15 3/8	15 3/8	15 5/8	88100
32616	PRGSX	0	11.97				11.97	11.97	0
32617	PRGVX	0	11.39				11.39	11.96	0
32618	PRGWX	0	42.21				42.21	44.31	0
32619	PRGX	500	14 1/8	13 7/8	14 1/8	13 3/4	13 3/4	14 1/8	223100
32620	PRGY	0							0
32621	PRH	200	32 1/4	32 1/4	32 1/4	31 3/4	32 3/8	32 3/4	600
32622	PRHA	0							0
32623	PRHAX	0	10.97				10.97	11.31	0
32624	PRHB	1100	6 1/4	6 5/16	6 5/16	6 3/16	6 3/16	6 9/32	127900
32625	PRHC	0							0
32626	PRHCX	0	8.31				8.31	8.31	0
32627	PRHG	0							0
32628	PRHI	0							0
32629	PRHL	0							0
32630	PRHN	0							0
32631	PRHO	0							0
32632	PRHR	0							0
32633	PRHS	0							0
32634	PRHSX	0	12.22				12.22	12.22	0
32635	PRHT	0							0
32636	PRHYX	0	8.30				8.30	8.30	0
32637	PRI	500	3/8						0
32638	PRIA	2500	47	45 1/2	47 3/8	44 3/4	46	47 1/4	438600
32639	PRIB	100	0.0300				0.0300	0.0700	0
32640	PRIBX	0	10.70				10.70	10.70	0
32641	PRIC	0							0
32642	PRID	0							0
32643	PRIDP	0							0
32644	PRIDX	0	16.30				16.30	16.30	0
32645	PRIM	8000	2 15/16	2 15/16	2 15/16	2 15/16	2 29/32	2 31/32	8000
32646	PRIN	0							0
32647	PRIQ	0							0
32648	PRIQE	0							0
32649	PRITX	0	14.10				14.10	14.10	0
32650	PRIX	1000	0.1250				0.1250	0.5000	0
32651	PRJ	500	32						0
32652	PRJN	0							0
32653	PRJPX	0	9.39				9.39	9.39	0
32654	PRJR	0							0
32655	PRJT	0							0
32656	PRK	300	49						0
32657	PRKR	400	11 1/2	11 5/8	11 5/8	11 1/2	11 1/2	12	2000
32658	PRKX	0							0
32659	PRL	200	30 5/8				31	31 5/8	0
32660	PRLAX	0	8.16				8.16	8.16	0
32661	PRLB	0							0
32662	PRLC	0							0
32663	PRLL	0							0
32664	PRLN	200	2 3/16	2 1/8	2 1/4	2	2 1/16	2 3/16	32500
32665	PRLNW	3000	7/8	7/8	7/8	7/8	3/4	15/16	3000
32666	PRLO	2000	2 1/2	3 1/8	3 1/8	2	2	2 3/4	22400
32667	PRLOW	52000	5/16				5/16	1/2	0
32668	PRLR	0							0
32669	PRLS	100	12	12 5/8	12 5/8	12	12	12 5/8	19000
32670	PRLT	0							0
32671	PRLX	500	10				9 3/4	11 1/2	0
32672	PRM	0							0
32673	PRMA	400	18 5/8	18 3/4	19 1/8	18 1/4	18 1/4	18 7/8	82200
32674	PRMB	0							0
32675	PRMBX	0	37.44				37.44	37.44	0
32676	PRMCX	0	11.75				11.75	12.11	0
32677	PRMDX	0	5.12				5.12	5.12	0
32678	PRME	200	12 3/8	12 3/8	12 3/8	12	12	12 3/8	33100
32679	PRMEP	2000	21 1/4	21 1/4	21 1/4	21 1/4	20 1/2	21 1/2	3000
32680	PRMG	0							0
32681	PRMGX	0	15.28				15.28	16.04	0
32682	PRMIX	0	12.14				12.14	12.14	0
32683	PRMK	0							0
32684	PRMO	600	10 1/8	10 1/2	10 5/8	10	10	10 1/4	75700
32685	PRMR	0							0
32686	PRMS	1000	48 7/8	50 3/4	51	47 1/2	48 1/2	49	924600
32687	PRMSX	0	11.97				11.97	11.97	0
32688	PRMXX	0	0.67				2.99	3.04	485
32689	PRN	100	28 1/8	28 1/8	28 1/8	28 1/8			100
32690	PRNA	0							0
32691	PRNAX	0	11.35				11.35	11.70	0
32692	PRNBX	0	14.88				14.88	14.88	0
32693	PRNC	0							0
32694	PRNEX	0	28.02				28.02	28.02	0
32695	PRNHX	0	23.96				23.96	23.96	0
32696	PRNI	100	11 1/8	11 1/8	11 5/8	11 1/8	11 1/8	11 5/8	3800
32697	PRNIA	400	11 1/2	11 1/2	11 1/2	11 1/4	11	11 1/2	2400
32698	PRNJX	0	11.12				11.12	11.46	0
32699	PRNMX	0	15.64				15.64	16.12	0
32700	PRNS	0							0
32701	PRNSQ	1000	0.0625	0.1250	0.4375	0.1250			2677600
32702	PRNT	1000	0.0300				0.0200	0.0550	0
32703	PRNTZ	0							0
32704	PRNYX	0	10.86				10.86	10.86	0
32705	PRO	500	13/16						0
32706	PROA	2000	2 3/8	2 15/32	2 15/32	2 3/8	2 3/8	2 7/8	4500
32707	PROBX	0	11.28				11.28	11.28	0
32708	PROG	1400	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 5/8	25600
32709	PROHX	0	11.99				11.99	12.36	0
32710	PROI	2000	19 1/2	18 3/4	19 3/4	18 3/4	18 3/4	19 3/4	10500
32711	PROL	1300	6.0312	6.0000	6.3750	6.0000	6.0000	6.3750	14800
32712	PROP	1500	44 1/2	43 1/4	45 1/8	43 1/4	44 1/2	45	156800
32713	PROS	100	11 1/4				11 1/8	11 3/8	0
32714	PROV	500	14 1/8	13 5/8	14 1/8	13 5/8	14	14 1/8	35500
32715	PROX	300	17 3/4	18 1/2	18 7/8	17	17 3/8	17 3/4	456800
32716	PRP	200	95				93 1/2	98	0
32717	PRPAX	0	16.74				16.74	17.62	0
32718	PRPBX	0	16.25				16.25	16.25	0
32719	PRPD	100	8.0000	8.0000	8.0000	8.0000			100
32720	PRPE	0							0
32721	PRPFX	0	19.19				19.19	19.19	0
32722	PRPGX	0	9.34				9.34	9.68	0
32723	PRPIX	0	10.05				10.05	10.05	0
32724	PRR	500	3	3	3	3	3	3 1/8	1400
32725	PRRC	2500	39 1/4	39 3/4	39 3/4	38 1/2	38 1/2	39 1/4	14200
32726	PRREX	0	10.31				10.31	10.31	0
32727	PRRG	0							0
32728	PRRGY	0							0
32729	PRRR	100	3	3 1/8	3 1/8	3	2 7/8	3 1/8	7700
32730	PRRXX	0	0.67				4.76	4.87	43650
32731	PRS	500	23 7/8						0
32732	PRS.A	0							0
32733	PRS/A	21700	1/64						0
32734	PRS/B	40000	1/64						0
32735	PRSA	0							0
32736	PRSB	0							0
32737	PRSBX	0	4.62				4.62	4.62	0
32738	PRSCX	0	34.37				34.37	34.37	0
32739	PRSGX	0	16.26				16.26	16.26	0
32740	PRSI	400	17.7500				17.8750	19.7500	0
32741	PRSIX	0	12.22				12.22	12.22	0
32742	PRSM	200	0.0625				0.5000	1.5000	30700
32743	PRSMD	1500	2 3/4				2 1/4	2 7/8	0
32744	PRSMX	0	10.31				10.31	10.31	0
32745	PRSO	0							0
32746	PRSR	0							0
32747	PRST	1000	75 1/8	76	76 3/4	74	74 1/2	76	80900
32748	PRSUX	0	9.73				9.73	9.73	0
32749	PRSVX	0	19.81				19.81	19.81	0
32750	PRSW	500	29				28 7/8	29	0
32751	PRSXX	0	0.43				4.98	5.16	14443
32752	PRT	400	3/64						0
32753	PRTAX	0	9.63				9.63	9.63	0
32754	PRTBX	0	70.21				70.21	70.21	0
32755	PRTI	20000	0.0937	0.1250	0.1562	0.0700	0.0700	0.1250	266400
32756	PRTIE	40000	7/16				3/8	7/16	0
32757	PRTIX	0	5.24				5.24	5.24	0
32758	PRTL	1500	11	11 1/4	11 1/4	10 3/4	11	11 1/4	37600
32759	PRTW	1500	5 1/4	5 5/8	5 5/8	5 1/4	5 1/4	5 3/4	11000
32760	PRTXX	0	0.65				4.67	4.78	7930
32761	PRTp	10000	5 1/4				5 1/8	5 3/8	0
32762	PRU	0							0
32763	PRUA	0							0
32764	PRUAX	0	10.77				10.77	11.34	0
32765	PRULX	0	10.69				10.69	10.69	0
32766	PRUTX	0	10.78				10.78	10.78	0
32767	PRVAX	0	11.12				11.12	11.12	0
32768	PRVBX	0	59.05				59.05	59.05	0
32769	PRVL	9000	0.2812	0.6250	0.6250	0.2812	0.1875	0.5625	11000
32770	PRVSX	0	5.13				5.13	5.13	0
32771	PRVXX	0	0.33				4.92	5.19	13419
32772	PRW	3000	17 1/4				17 7/8	18 1/4	0
32773	PRWAX	0	42.65				42.65	42.65	0
32774	PRWBX	0	4.69				4.69	4.69	0
32775	PRWCX	0	15.89				15.89	15.89	0
32776	PRWI	0							0
32777	PRWL	0							0
32778	PRWLX	0	8.51				8.51	8.93	0
32779	PRWT	100000	0.0010				0.0010	0.0050	0
32780	PRWX	0							0
32781	PRWw	0					16 3/4	17 1/8	0
32782	PRX	1000	5 3/4				5 1/2	5 3/4	0
32783	PRXCX	0	10.53				10.53	10.53	0
32784	PRXL	100	52 3/4	53	53 1/8	52 3/4	52 3/4	53 1/4	25700
32785	PRXM	1000	14	13 3/4	14 3/4	13 3/4	14	14 1/4	104300
32786	PRXO	0							0
32787	PRXU	0							0
32788	PRY	0					51 3/4	52 1/4	0
32789	PRY.A	0							0
32790	PRY/A	1500	54						0
32791	PRYA	0							0
32792	PRYC	0							0
32793	PRYD	24000	0.5000				0.5000	1.4375	0
32794	PRYK	0							0
32795	PRYO	0							0
32796	PRYS	0							0
32797	PRYT	0							0
32798	PRZ	2200	1/16						2200
32799	PRZM	10000	7 5/8	7 1/4	7 5/8	7	7 3/8	7 5/8	327300
32800	PS	800	9	9	9	9			800
32801	PSA	500	24 3/8				24 3/8	24 3/4	0
32802	PSA,H	/	0							0
32803	PSA.G	0							0
32804	PSAB	500	20 1/2	20 1/2	20 1/2	19 1/2	19 1/2	20 1/2	3400
32805	PSAD	0							0
32806	PSAI	500	18 3/4	17 3/4	19 1/4	17 1/4	18 3/8	18 7/8	85700
32807	PSAL	0							0
32808	PSALY	2400	23 1/4	23 1/4	23 1/4	23 1/4	23	23 1/2	2400
32809	PSAN	0							0
32810	PSAO	0							0
32811	PSAR	0							0
32812	PSApA	100	27 3/8						0
32813	PSApB	200	25 5/8						0
32814	PSApC	800	23 3/8	23 3/8	23 3/8	23 3/8			1700
32815	PSApD	500	26 1/2						0
32816	PSApE	100	28						0
32817	PSApF	300	27 1/4	27 1/4	27 1/4	27 1/4			300
32818	PSApG	700	25 1/2	25 3/8	25 1/2	25 1/4			3500
32819	PSApH	300	25	25	25	24 7/8			7500
32820	PSApX	100	44 3/8						0
32821	PSB	200	19 1/2						0
32822	PSBH	100	40.7500						0
32823	PSBI	100	13.0000				11.7500	12.5000	0
32824	PSBK	1000	34	36	36	34	34	35	10700
32825	PSBO	1000	16.0000						0
32826	PSBP	200	30.5000						0
32827	PSBT	600	91.7500				90.2500	91.7500	0
32828	PSBX	0							0
32829	PSC	700	18 3/4	18 3/4	18 3/4	18 3/4	18 1/2	18 7/8	1400
32830	PSCAX	0	11.41				11.41	11.95	0
32831	PSCBX	0	11.12				11.12	11.12	0
32832	PSCD	0							0
32833	PSCDX	0	11.10				11.10	11.10	0
32834	PSCE	0							0
32835	PSCF	0							0
32836	PSCFX	0	13.07				13.07	13.87	0
32837	PSCG	0							0
32838	PSCIX	0	22.16				22.16	22.16	0
32839	PSCM	3000	7 13/16				7 3/4	8 1/8	0
32840	PSCMJ	0							0
32841	PSCN	0							0
32842	PSCO	700	0.5000				0.4375	0.6250	168800
32843	PSCOW	4000	0.0100						4000
32844	PSCPX	0	11.65				11.65	11.65	0
32845	PSCSM	300	61.8500						0
32846	PSCSN	600	73.7100						0
32847	PSCT	0							0
32848	PSCTX	0	12.24				12.24	12.82	0
32849	PSCX	100	7 3/8	7 1/4	7 3/8	7	7 1/8	7 3/8	43600
32850	PSCXX	0	0.41				4.76	5.03	2565
32851	PSCw	0					16 1/8	16 7/8	0
32852	PSD	100	22 3/4	22 3/4	22 3/4	22 3/4	22 1/2	23	100
32853	PSDI	100	39 1/8	38 1/4	40 1/4	38 1/4	38 1/4	40	12800
32854	PSDN	0							0
32855	PSDO	0							0
32856	PSDR	0							0
32857	PSDS	2400	10 1/8	11 1/8	11 1/8	10 1/8	10 1/8	10 1/2	85300
32858	PSDX	0							0
32859	PSDXX	0	0.50				3.15	3.19	3850
32860	PSDp	500	25 1/4						0
32861	PSDpB	100	22 7/8						0
32862	PSE	0	245.29	244.98	246.43	242.94			0
32863	PSEB	1000	16.0000				15.7500	17.2500	0
32864	PSEIX	0	14.59				14.59	15.28	0
32865	PSESX	0	14.59				14.59	14.59	0
32866	PSET	0							0
32867	PSEXX	0	0.59				5.10	5.37	6088
32868	PSFBX	0	14.78				14.78	14.78	0
32869	PSFD	20000	4.7600	4.7500	4.8125	4.6875	4.7500	4.8750	325100
32870	PSFLX	0	14.79				14.79	15.49	0
32871	PSFT	400	89 1/4	90 1/4	91 1/4	88	88 3/4	89 1/4	821200
32872	PSG	100	14				13 3/8	13 7/8	0
32873	PSGBX	0	2.35				2.35	2.35	0
32874	PSGDX	0	2.35				2.35	2.35	0
32875	PSGIX	0	19.43				19.43	19.43	0
32876	PSGL	0							0
32877	PSGLY	0							0
32878	PSGNX	0	14.52				14.52	15.20	0
32879	PSGUC	0							0
32880	PSGV	0							0
32881	PSGVF	2000	7/8	23/32	7/8	23/32	23/32	7/8	11800
32882	PSHP	0							0
32883	PSHR	27000	36.5000						0
32884	PSI	600	1 3/8				1 1/8	1 1/2	0
32885	PSIA	2000	10.2812						0
32886	PSIBX	0	12.47				12.47	12.47	0
32887	PSIC	200	12.6250						0
32888	PSIFX	0	17.32				17.32	17.32	0
32889	PSII	1000	5.5000	5.5000	5.5000	4.5000	4.5000	5.5000	10000
32890	PSIIX	0	7.36				7.36	7.36	0
32891	PSIR	0							0
32892	PSIX	5000	13	12 3/4	13	12 5/8	12 3/4	13	413200
32893	PSIXX	0	0.28				4.62	4.78	588
32894	PSK	400	18 1/4						0
32895	PSKBX	0	16.85				16.85	16.85	0
32896	PSL	1000	21 3/8						0
32897	PSLFX	0	8.67				8.67	8.67	0
32898	PSM	1500	20 1/4	20 1/4	20 1/4	20 1/4			1500
32899	PSMA	0							0
32900	PSMAX	0	11.86				11.86	12.42	0
32901	PSMBX	0	11.46				11.46	11.46	0
32902	PSMCX	0	12.18				12.18	12.18	0
32903	PSMDX	0	13.03				13.03	13.64	0
32904	PSMIX	0	15.59				15.59	16.32	0
32905	PSMNX	0	15.30				15.30	16.02	0
32906	PSN	200	22 3/8						0
32907	PSNAX	0	9.89				9.89	10.20	0
32908	PSNCX	0	9.86				9.86	9.86	0
32909	PSNK	0							0
32910	PSNM	100	0.0001						0
32911	PSNOX	0	13.46				13.46	14.09	0
32912	PSNR	0							0
32913	PSNRY	200	14 1/2	14 1/4	14 1/2	14 1/4	14 1/4	14 1/2	1300
32914	PSNT	0							0
32915	PSNX	2000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	2500
32916	PSNYX	0	14.87				14.87	15.57	0
32917	PSO	1300	5 3/8						0
32918	PSOF	5000	0.1250				0.1250	0.2500	0
32919	PSOHX	0	12.95				12.95	13.56	0
32920	PSOI	0							0
32921	PSOKM	100	58.9500						0
32922	PSON	500	8 1/4	7 7/8	8 1/4	7 7/8	7 7/8	8 1/4	4700
32923	PSOP	0							0
32924	PSOPX	0	14.84				14.84	14.84	0
32925	PSP	100	19 3/4						0
32926	PSPC	500	34.5000						0
32927	PSPFX	0	8.00				8.00	8.00	0
32928	PSPL	0							0
32929	PSQ	100	20 3/8						0
32930	PSQL	1300	11 7/8	12 1/16	12 1/8	11 5/8	11 7/8	12	107900
32931	PSR	200	39	39	39	39	38 5/8	39 1/4	200
32932	PSRC	500	7 1/4	6 3/4	7 1/4	6 3/4	6 3/4	7 1/4	7300
32933	PSRK	0							0
32934	PSRN	0							0
32935	PSRS	0							0
32936	PSRp	200	59 1/4						0
32937	PSRpA	1080	98 3/4						0
32938	PSRpB	100	25 3/4	26 1/4	26 1/4	25 3/4			200
32939	PSS	100	40 3/4	40 3/4	40 3/4	40 3/4	39 1/4	39 3/4	200
32940	PSS.V	0							0
32941	PSSD	0							0
32942	PSSE	0							0
32943	PSSF	100	10.2500				8.5000	10.2500	0
32944	PSSH	0							0
32945	PSSI	2000	19 3/4	20 1/2	20 1/2	19 3/4	19 3/4	20 1/4	61900
32946	PSSS	1400	0.0100				0.0100	0.0300	0
32947	PSST	0							0
32948	PSSW	0							0
32949	PSSYQ	1500	0.0010						0
32950	PSSw	700	30				28 1/4	29 7/8	0
32951	PST/WD	0							0
32952	PSTA	300	2 1/4	2 3/8	2 3/8	1 7/8	2 1/16	2 1/4	79800
32953	PSTAX	0	12.66				12.66	13.29	0
32954	PSTB	1000	17 1/4				17 1/8	18	0
32955	PSTBX	0	21.51				21.51	21.51	0
32956	PSTC	2500	1.0000	1.0000	1.0000	1.0000	0.8437	1.0312	2500
32957	PSTF	0							0
32958	PSTFX	0	6.88				6.88	7.09	0
32959	PSTFY	600	9 3/8	9 3/8	9 3/8	9 3/8	9 3/8	9 1/2	600
32960	PSTKX	0	12.86				12.86	12.86	0
32961	PSTL	0							0
32962	PSTLS	2000	2.7500	2.7500	2.7500	2.7500	2.7500	2.8750	36800
32963	PSTTX	0	3.79				3.79	3.89	0
32964	PSTV	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 3/4	1500
32965	PSTXX	0	0.48				3.12	3.17	1888
32966	PSU	100	19 3/4						0
32967	PSUAX	0	2.35				2.35	2.42	0
32968	PSUMF	0	0.1500						0
32969	PSUN	10000	26	27 1/4	28	26	26	26 1/2	211600
32970	PSV	200	19 1/2						0
32971	PSVAX	0	16.95				16.95	17.75	0
32972	PSVC	200	2.5000	2.3750	2.5000	2.0300	2.1250	2.5000	43700
32973	PSVIX	0	15.58				15.58	15.58	0
32974	PSVPX	0	12.45				12.45	13.04	0
32975	PSW	200	19 5/8						0
32976	PSWC	0							0
32977	PSX	100	11 1/4	11 5/8	11 5/8	11 1/4	11 1/8	11 1/2	500
32978	PSXE	0							0
32979	PSXP	0							0
32980	PSXT	0							0
32981	PSXW	0							0
32982	PSXX	0							0
32983	PSY	200	15 1/8						0
32984	PSYC	1200	0.0020				0.0020	0.0400	0
32985	PSYS	500	5 3/4	5 7/8	6 1/8	5 5/8	5 3/4	5 7/8	73300
32986	PSZ	100	20 1/2						0
32987	PT	600	26 1/2	26 1/2	26 1/2	26 1/2	26 1/4	26 3/4	600
32988	PTAAX	0	17.87				17.87	18.91	0
32989	PTABX	0	17.30				17.30	17.30	0
32990	PTAC	1800	24 1/2	24	24 3/4	24	24 1/4	24 3/4	36500
32991	PTACX	0	17.30				17.30	17.30	0
32992	PTAEX	0	8.93				8.93	9.38	1
32993	PTAL	0							0
32994	PTAXX	0	0.36				4.43	4.52	4463
32995	PTAZX	0	9.13				9.13	9.59	0
32996	PTB	1000	27				27	27 5/8	0
32997	PTBA	0							0
32998	PTBDX	0	12.15				12.15	12.76	0
32999	PTBEX	0	8.92				8.92	8.92	0
33000	PTBI	0							0
33001	PTBIF	0	0.0165						0
33002	PTBR	0							0
33003	PTBS	0							0
33004	PTBT	0							0
33005	PTBW	0							0
33006	PTBX	0							0
33007	PTC	300	13 7/8	13 7/8	13 7/8	13 7/8	13 5/8	14 1/4	400
33008	PTCB	800	31.0000						0
33009	PTCC	0							0
33010	PTCG	0							0
33011	PTCH	700	29/32	29/32	29/32	7/8	7/8	29/32	7200
33012	PTCM	0							0
33013	PTCXX	0	0.60				4.94	5.07	346
33014	PTE	1000	1 7/8						0
33015	PTEBX	0	14.34				14.34	15.02	0
33016	PTEC	800	16 13/16	16 1/2	17	16 3/8	16 5/8	17	105900
33017	PTECX	0	12.06				12.06	12.06	0
33018	PTEIX	0	8.88				8.88	9.32	1
33019	PTEK	20000	23 15/16	24 1/2	25	23 1/4	23 3/4	24 1/4	338200
33020	PTELC	2500	3 1/16						0
33021	PTEMX	0	100.50				100.50	100.50	0
33022	PTEN	300	28 1/4	28 1/4	28 3/4	27 1/2	27 1/2	28 1/4	31700
33023	PTEPX	0	9.38				9.38	9.85	0
33024	PTET	2200	9	10	10	8 1/2	8 1/2	9 3/4	27400
33025	PTEX	0							0
33026	PTEXX	0	0.67				3.06	3.11	6760
33027	PTFAX	0	11.60				11.60	12.08	0
33028	PTFBX	0	11.60				11.60	11.60	0
33029	PTFDX	0	14.10				14.10	14.10	0
33030	PTFHX	0	9.03				9.03	9.48	0
33031	PTFIX	0	15.33				15.33	15.33	0
33032	PTFLX	0	9.22				9.22	9.68	0
33033	PTFXX	0							0
33034	PTG	300	6 7/16						0
33035	PTGAX	0	10.25				10.25	10.25	0
33036	PTGE	0							0
33037	PTGPF	0	4.4500						0
33038	PTGT	0							0
33039	PTGXX	0							0
33040	PTHAX	0	14.31				14.31	15.02	0
33041	PTHF	0							0
33042	PTHYX	0	14.31				14.31	14.31	0
33043	PTI	900	35 1/2				38 1/8	38 1/2	0
33044	PTIBX	0	10.85				10.85	10.85	0
33045	PTIC	0							0
33046	PTIDF	0	0.8900						0
33047	PTIDX	0	9.54				9.54	9.54	0
33048	PTIFF	0	3.0000						0
33049	PTII	1000	8 5/8	8 5/8	8 5/8	8 1/2	8 1/2	8 5/8	9300
33050	PTIIW	3000	1 7/16	1 7/16	1 1/2	1 7/16	1 7/16	1 5/8	8000
33051	PTIK	0							0
33052	PTIL	0							0
33053	PTILF	0	0.8900						0
33054	PTIM	0							0
33055	PTIN	0							0
33056	PTIO	0							0
33057	PTIR	0							0
33058	PTIS	5000	4 7/8				4 11/16	4 7/8	0
33059	PTIT	0							0
33060	PTIV	0							0
33061	PTIX	1000	11 3/4	11 3/8	12	11 3/8	11 5/8	11 7/8	90900
33062	PTIXX	0	0.60				5.19	5.33	3598
33063	PTK	0							0
33064	PTLDX	0	10.11				10.11	10.11	0
33065	PTLL	1500	1.0000				1.0000	1.5000	0
33066	PTLW	100	1.0000						0
33067	PTLX	1000	40				39 3/4	40 3/4	0
33068	PTLXP	0							0
33069	PTM	100	13 3/4				13 3/4	14 1/8	0
33070	PTMB	0							0
33071	PTMBO	100	51.0000						0
33072	PTMBP	200	36.7000						0
33073	PTMXX	0	0.52				2.70	2.73	2183
33074	PTNAX	0	10.67				10.67	11.20	0
33075	PTNBX	0	8.96				8.96	8.96	0
33076	PTNCX	0	10.66				10.66	10.66	0
33077	PTNHX	0	8.97				8.97	9.42	0
33078	PTNJX	0	9.07				9.07	9.52	0
33079	PTNX	200	14	13 7/8	14 1/2	13 7/8	14	14 1/2	45200
33080	PTO	0	236.59						0
33081	PTON	1300	3 3/4	3 1/8	3 7/8	3 1/8	3 5/8	3 7/8	382100
33082	PTPAX	0	16.64				16.64	17.42	0
33083	PTPS	0							0
33084	PTPXX	0	0.54				4.64	4.75	2720
33085	PTR	100	20 1/8				20 1/8	20 1/2	0
33086	PTRAX	0	10.64				10.64	10.64	0
33087	PTRB	0							0
33088	PTRBX	0	17.50				17.50	17.50	0
33089	PTRC	0							0
33090	PTRE	0							0
33091	PTREF	1500	30 1/2				30 1/4	30 1/2	0
33092	PTRF	0							0
33093	PTRFF	0							0
33094	PTRFX	0	17.64				17.64	18.52	0
33095	PTRL	12000	0.2500	0.2500	0.2500	0.2500	0.1875	0.5000	12000
33096	PTRN	3000	4 5/8	5 1/8	5 1/8	4 5/8	4 5/8	5	42100
33097	PTRO	700	9/32	9/32	9/32	9/32	9/32	3/8	1400
33098	PTRS	900	19	19	19	18 15/16	18 5/8	19 3/4	1900
33099	PTRU	600	5/32				1/8	5/32	0
33100	PTRUQ	5000	9/32	9/32	9/32	9/32	1/4	9/32	5000
33101	PTRX	0					0.1250	0.3750	0
33102	PTRXX	0							0
33103	PTRpA	200	27 1/2	27 1/2	27 1/2	27 1/2			200
33104	PTRpB	100	25 3/4	25 7/8	25 7/8	25 3/4			600
33105	PTSAX	0	9.47				9.47	9.47	0
33106	PTSC	200	1.3125	1.4375	1.4375	1.3125	1.3125	1.4375	35200
33107	PTSCX	0	104.03				104.03	104.03	0
33108	PTSDX	0	9.74				9.74	9.74	0
33109	PTSF	0							0
33110	PTSHX	0	10.02				10.02	10.02	0
33111	PTSI	800	5	4 7/8	5 3/8	4 7/8	4 7/8	5 3/8	3000
33112	PTSXX	0	0.45				2.85	2.88	1006
33113	PTTRX	0	10.64				10.64	10.64	0
33114	PTTXX	0	0.36				2.86	2.88	426
33115	PTUXX	0	0.41				4.66	4.92	1197
33116	PTW	0							0
33117	PTX	400	14 1/4				17	17 3/8	0
33118	PTXB	0							0
33119	PTXBX	0	21.52				21.52	22.53	0
33120	PTXD	0							0
33121	PTXF	0							0
33122	PTXL	0							0
33123	PTXN	0							0
33124	PTXXX	0	0.45				2.97	2.96	938
33125	PTYXX	0	0.60				4.89	5.01	2321
33126	PTZ	100	49 1/4						0
33127	PTZB	0							0
33128	PTZC	0							0
33129	PTZI	0							0
33130	PTZN	0							0
33131	PTZO	0							0
33132	PTZT	0							0
33133	PTwW	0							0
33134	PUAXX	0	0.33				4.66	4.80	2348
33135	PUB	1200	7 5/8				7	9	0
33136	PUBO	200	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8 3/8	200
33137	PUBS	0							0
33138	PUBSF	1500	7	7 7/8	7 7/8	7	7	7 1/2	41200
33139	PUC	0							0
33140	PUDG	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	2300
33141	PUDGW	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/2	200
33142	PUFF	200	0.1562				0.1562	0.6250	0
33143	PUG	0							0
33144	PUGAX	0	8.84				8.84	9.21	0
33145	PUGBX	0	8.84				8.84	8.84	0
33146	PUGIX	0	12.20				12.20	12.94	0
33147	PUIBX	0	10.46				10.46	10.46	0
33148	PUIXX	0	0.33				4.41	4.54	1871
33149	PUJXX	0	0.65				4.69	4.81	543
33150	PUL	1000	1 1/4				1 1/4	1 5/8	0
33151	PULB	1000	14 3/4	14 3/4	14 3/4	14 3/4	14 1/4	15 1/4	2000
33152	PULM	0							0
33153	PULS	1000	16				15 3/4	16 1/2	0
33154	PUM	0							0
33155	PUMA	0							0
33156	PUMAX	0	11.82				11.82	12.19	0
33157	PUMIX	0	12.00				12.00	12.37	0
33158	PUNB	0							0
33159	PUPXX	0	0.33				4.91	5.06	12979
33160	PUR/WS/A	0					9/16	15/16	0
33161	PURE	500	4	3 7/8	4	3 3/8	3 1/2	4	46400
33162	PUREW	10000	7/8	7/8	1	7/8	7/8	1 3/16	71900
33163	PURI	13800	0.0010				0.0010	0.0500	0
33164	PURO	3000	1.1250	1.2187	1.2187	1.1250	1.1250	1.2187	31900
33165	PURS	2000	4 1/8	4	4 1/8	4	3 3/4	5	4000
33166	PURT	4500	2 1/8	2 1/16	2 3/16	2 1/16	2 1/16	2 3/16	139600
33167	PURW	200	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2	200
33168	PURXX	0	0.54				4.80	4.92	2500
33169	PUSAX	0	9.26				9.26	9.72	0
33170	PUSBX	0	9.53				9.53	9.53	0
33171	PUSCN	25000	24.8750						0
33172	PUSCX	0	9.22				9.22	9.22	0
33173	PUSD	200	3.5000				3.5000	4.2500	0
33174	PUSGX	0	9.89				9.89	10.36	0
33175	PUSH	0							0
33176	PUSNP	1000	25.2000						0
33177	PUSXX	0	0.66				4.66	4.75	3084
33178	PUT	0							0
33179	PUTAX	0	10.48				10.48	10.97	0
33180	PUTBX	0	12.13				12.13	12.13	0
33181	PUTDX	0	10.46				10.46	10.46	0
33182	PUTLX	0	11.76				11.76	12.35	0
33183	PUTMX	0	12.18				12.18	12.62	0
33184	PUTT	10000	13/32	11/32	7/16	11/32	3/8	7/16	257700
33185	PUTXX	0	0.55				2.71	2.73	395
33186	PV	100	16 3/4	16 3/4	16 3/4	16 3/4			100
33187	PVA	100	28 3/4				28 3/8	29	0
33188	PVA.S	0							0
33189	PVABX	0	16.95				16.95	16.95	0
33190	PVAN	100	4.0000				4.0000	4.3750	0
33191	PVAT	2000	5 1/4	5 1/8	5 1/4	5 1/8	5 1/8	5 1/4	78500
33192	PVATW	2000	3 5/8	3 1/4	3 5/8	3 1/4	3 1/4	3 5/8	25000
33193	PVB	1000	29				28 3/4	29 1/4	0
33194	PVBp	700	25 1/8				25 3/4	26	0
33195	PVCC	5000	3 1/8	3 1/8	3 1/4	3	3	3 1/8	15400
33196	PVD	500	25 1/2				19 3/8	20	0
33197	PVDU	0							0
33198	PVE	0							0
33199	PVFC	300	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15 1/4	1000
33200	PVFDX	0	17.78				17.78	18.52	0
33201	PVFI	0							0
33202	PVH	700	12 7/8	12 7/8	12 7/8	12 7/8	12 3/4	13 1/8	1700
33203	PVHG	0							0
33204	PVHI	0							0
33205	PVHL	0							0
33206	PVI	20200	21 3/8	21 3/4	21 7/8	20 7/8	21 1/8	21 5/8	120100
33207	PVIIX	0	15.96				15.96	16.93	0
33208	PVIMX	0	11.13				11.13	11.53	0
33209	PVIR	200	41	41	41	40 3/4	39 3/4	41	3200
33210	PVISX	0	11.24				11.24	11.93	1
33211	PVIXX	0	0.24				3.42	3.43	386
33212	PVLBX	0	13.41				13.41	13.41	0
33213	PVLCX	0	13.41				13.41	13.41	0
33214	PVN	100	53	53 1/8	53 1/8	53	52 7/8	53 5/8	300
33215	PVNC	0							0
33216	PVND	0							0
33217	PVNE	0							0
33218	PVNM	0							0
33219	PVNpM	200	25 1/2	25 1/2	25 1/2	25 1/2			200
33220	PVOBX	0	17.05				17.05	17.05	0
33221	PVOMX	0	17.58				17.58	18.22	0
33222	PVOYX	0	17.75				17.75	18.83	1
33223	PVSA	1000	25 1/2	26 1/4	26 1/4	25 1/4	25 1/4	26 1/4	32000
33224	PVT	200	41 3/4	41 3/4	41 3/4	41 3/4	41 1/2	42	600
33225	PVTBX	0	10.93				10.93	10.93	0
33226	PVTC	0							0
33227	PVTE	0							0
33228	PVTI	0							0
33229	PVTL	0							0
33230	PVTR	0							0
33231	PVTS	0							0
33232	PVTSF	0	0.8800						0
33233	PVTT	0							0
33234	PVTp	100	25 3/4				25 5/8	26 1/8	0
33235	PVTpw	0					25 7/8	26 3/8	0
33236	PVTw	0					31	31 1/2	0
33237	PVY	600	17 1/2						0
33238	PVYBX	0	15.82				15.82	15.82	0
33239	PVYI	0							0
33240	PVYMX	0	15.88				15.88	16.46	0
33241	PW	200	7 3/8						0
33242	PWAL	0							0
33243	PWB	0							0
33244	PWBC	500	13 7/8	13 1/2	14 1/4	13 1/2	13 1/2	14 1/4	1400
33245	PWBK	900	12 1/4				12 1/4	13	0
33246	PWC	0	92.96						0
33247	PWCAX	0	17.46				17.46	18.28	0
33248	PWCBX	0	17.67				17.67	17.67	0
33249	PWCDX	0	16.86				16.86	16.86	0
33250	PWCXX	0	0.50				4.83	4.88	51655
33251	PWDDX	0	27.72				27.72	27.72	0
33252	PWG	100	39 7/8						0
33253	PWG.PP	0							0
33254	PWG/PP	85400	16						0
33255	PWG/PPw	4900	24 3/4				24 1/2	25	0
33256	PWGA	0							0
33257	PWGB	0							0
33258	PWGC	0							0
33259	PWGDX	0	8.83				8.83	8.83	0
33260	PWGG	0							0
33261	PWGL	0							0
33262	PWGN	0							0
33263	PWGO	0							0
33264	PWGP	0							0
33265	PWGR	0							0
33266	PWGw	0					31 1/2	31 7/8	0
33267	PWHDX	0	7.34				7.34	7.34	0
33268	PWIDX	0	10.52				10.52	10.52	0
33269	PWIR	500	15 3/8	15 1/4	15 1/2	15	15	15 3/8	51700
33270	PWJ	200	26 3/4	26 3/4	26 3/4	26 3/4	26 5/8	27	300
33271	PWJC	0							0
33272	PWJG	0							0
33273	PWJK	0							0
33274	PWJL	0							0
33275	PWJQ	0							0
33276	PWJS	0							0
33277	PWJT	0							0
33278	PWJW	0							0
33279	PWLS	5000	2.3125				1.6250	2.3750	0
33280	PWMA	0							0
33281	PWN	200	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8 1/8	200
33282	PWNDX	0	11.60				11.60	11.60	0
33283	PWNI	0							0
33284	PWOD	400	40.5000				40.2500	42.0000	0
33285	PWP.W	0							0
33286	PWP/WS	100	20 1/4						0
33287	PWREX	0	14.20				14.20	15.07	0
33288	PWRR	1000	7	7	7	7	7	7 3/4	1000
33289	PWRX	0							0
33290	PWRXX	0	0.64				4.75	4.82	37494
33291	PWSBX	0	9.33				9.33	9.33	0
33292	PWSDX	0	9.34				9.34	9.34	0
33293	PWSP	2000	1.0000	1.0000	1.0000	1.0000	1.0000	1.1875	3000
33294	PWSV	13400	0.0100						0
33295	PWT	0							0
33296	PWTAX	0	18.81				18.81	18.81	0
33297	PWTBX	0	18.75				18.75	18.75	0
33298	PWTEX	0	9.93				9.93	10.18	0
33299	PWTTF	0							0
33300	PWY/WS	1000	1/64						0
33301	PX	100	49 1/4	49 1/2	49 7/8	49 1/4	48 5/8	49	1200
33302	PXA	0	149.33						0
33303	PXAXX	0	0.61				2.92	2.95	719
33304	PXB	0	148.47						0
33305	PXBAX	0	19.78				19.78	19.78	0
33306	PXE	500	2 1/2	2 1/2	2 1/2	2 1/2			500
33307	PXE.U	0							0
33308	PXE/U	500	8 1/4						0
33309	PXE/WS	1000	1/4						0
33310	PXE/ws	0							0
33311	PXEC	0							0
33312	PXEI	0							0
33313	PXEL	0							0
33314	PXEM	0							0
33315	PXEO	0							0
33316	PXEU	0							0
33317	PXEX	0							0
33318	PXGIX	0	13.08				13.08	13.88	0
33319	PXGSX	0	55.25				55.25	55.25	0
33320	PXL	1000	29/32	29/32	29/32	29/32	25/32	1 1/32	1000
33321	PXLX	0							0
33322	PXMAX	0	9.37				9.37	9.84	0
33323	PXMBX	0	35.82				35.82	35.82	0
33324	PXMG	800	0.1875				0.1875	0.2812	0
33325	PXMIX	0	9.19				9.19	9.65	0
33326	PXMNX	0	9.04				9.04	9.49	0
33327	PXN	500	7 11/16				7 1/16	7 3/4	0
33328	PXNB	0							0
33329	PXNC	0							0
33330	PXNG	0							0
33331	PXNL	0							0
33332	PXNM	0							0
33333	PXNR	0							0
33334	PXNT	0							0
33335	PXNU	0							0
33336	PXNV	0							0
33337	PXOHX	0	9.06				9.06	9.51	0
33338	PXPL	1500	0.1250				0.1250	0.5625	0
33339	PXR	300	17 5/8				16 1/2	17	0
33340	PXRE	3000	24 3/8	24	24 3/8	24	24	24 1/2	14600
33341	PXRI	0							0
33342	PXRN	0							0
33343	PXRw	0					15 7/8	16 5/8	0
33344	PXS	0							0
33345	PXSC	1000000	0.0010				0.0010	0.0050	0
33346	PXSY	100	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	1000
33347	PXX	0	148.88						0
33348	PXXI	400	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	400
33349	PY	0					19 1/2	20 1/8	0
33350	PY.V	0							0
33351	PYA	1000	18 3/4						0
33352	PYB	200	20 1/8						0
33353	PYC	100	20 1/8						0
33354	PYCXX	0	0.27				4.98	5.04	698
33355	PYGFX	0	10.49				10.49	10.49	0
33356	PYI	0							0
33357	PYIMX	0	9.69				9.69	9.69	0
33358	PYLMX	0	10.10				10.10	10.10	0
33359	PYM	2000	10				9 3/4	10 1/8	0
33360	PYMB	500	7.0000	7.7500	7.8750	7.0000	6.8750	7.2500	145700
33361	PYNG	0							0
33362	PYOL	200	0.2500				0.2500	0.3750	0
33363	PYOPX	0	9.95				9.95	9.95	0
33364	PYPEF	0	3.4733						0
33365	PYPX	0					3.2500	6.0000	0
33366	PYR/WS/B	0							0
33367	PYR/WS/C	0							0
33368	PYRD	0							0
33369	PYRI	0							0
33370	PYRV	0							0
33371	PYSBX	0	10.02				10.02	10.02	0
33372	PYSDX	0	10.06				10.06	10.06	0
33373	PYTEX	0	9.60				9.60	9.60	0
33374	PYTV	6000	13 1/8	13 1/4	13 1/4	13 1/8	13 1/8	13 3/4	29700
33375	PYUSX	0	10.65				10.65	10.65	0
33376	PYX	2000	8 1/2	8 1/2	8 1/2	8 1/2	8 3/8	8 3/4	2000
33377	PYXL	0							0
33378	PYXS	1700	25 9/16				25 3/8	25 5/8	0
33379	PYw	19000	17				17	17 1/8	0
33380	PZA	300	2 5/8				2 3/8	2 3/4	0
33381	PZAB	0							0
33382	PZAI	0							0
33383	PZAK	0							0
33384	PZAS	0							0
33385	PZB	100	25 3/8				25 1/4	25 7/8	0
33386	PZB.V	0							0
33387	PZBC	0							0
33388	PZBM	0							0
33389	PZBP	0							0
33390	PZBX	0							0
33391	PZBw	0					23 1/4	23 3/4	0
33392	PZI	0							0
33393	PZL	100	56 1/2	56 7/8	57	56	55 7/8	57	2300
33394	PZLC	0							0
33395	PZLI	0							0
33396	PZLL	0							0
33397	PZLO	0							0
33398	PZLP	0							0
33399	PZLR	0							0
33400	PZLT	0							0
33401	PZLU	0							0
33402	PZLX	0							0
33403	PZLY	0							0
33404	PZM	500	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 5/8	1000
33405	PZMC	0							0
33406	PZML	0							0
33407	PZS	100	32 1/4				31 7/8	32 1/4	0
33408	PZT	0							0
33409	PZX	200	19 1/4				19 1/2	20 1/8	0
33410	PZX.V	0							0
33411	PZXM	0							0
33412	PZXX	0							0
33413	PZXZ	0							0
33414	PZXw	1000	18 5/8				19 3/8	20	0
33415	PZZA	4100	35 1/2	36 7/8	36 7/8	35 1/4	35 1/2	35 5/8	134400
33416	PZZI	2500	4 5/16	4 7/16	4 1/2	4 5/16	4 5/16	4 1/2	16000
33417	PpC	200	25 1/8	25 3/8	25 3/8	25 1/8			3600
33418	Q.ACE	0							0
33419	Q.AGB	0							0
33420	Q.AID	0							0
33421	Q.AMD	0							0
33422	Q.ANM	0							0
33423	Q.APM	0							0
33424	Q.ASE	0							0
33425	Q.AYA	0							0
33426	Q.BCH	0							0
33427	Q.BGT	0							0
33428	Q.BPH	0							0
33429	Q.CAI	0							0
33430	Q.CDE	0							0
33431	Q.CKD	0							0
33432	Q.CMT	0							0
33433	Q.CSG	0							0
33434	Q.CSR	0							0
33435	Q.CSS	0							0
33436	Q.CST	0							0
33437	Q.CTB	0							0
33438	Q.CWH	0							0
33439	Q.DCM	0							0
33440	Q.DHI	0							0
33441	Q.DIN	0							0
33442	Q.DLK	0							0
33443	Q.DMT	0							0
33444	Q.DNG	0							0
33445	Q.DON	0							0
33446	Q.DTL	0							0
33447	Q.DWE	0							0
33448	Q.DWG	0							0
33449	Q.DWO	0							0
33450	Q.EM	0							0
33451	Q.FCB	0							0
33452	Q.FCF	0							0
33453	Q.FEL	0							0
33454	Q.FIC	0							0
33455	Q.FPH	0							0
33456	Q.FPL	0							0
33457	Q.GTL	0							0
33458	Q.GTZ	0							0
33459	Q.GVC	0							0
33460	Q.HEH	0							0
33461	Q.HEI	0							0
33462	Q.HEL	0							0
33463	Q.HGP	0							0
33464	Q.HHI	0							0
33465	Q.HJG	0							0
33466	Q.HMC	0							0
33467	Q.HOR	0							0
33468	Q.HPM	0							0
33469	Q.HPR	0							0
33470	Q.HSI	0							0
33471	Q.HWH	0							0
33472	Q.HWM	0							0
33473	Q.HYN	0							0
33474	Q.JGS	0							0
33475	Q.KAL	0							0
33476	Q.KEB	0							0
33477	Q.KEP	0							0
33478	Q.KFB	0							0
33479	Q.KGC	0							0
33480	Q.KMO	0							0
33481	Q.KMT	0							0
33482	Q.KOO	0							0
33483	Q.KZC	0							0
33484	Q.LGC	0							0
33485	Q.LGE	0							0
33486	Q.LGG	0							0
33487	Q.LGI	0							0
33488	Q.LGM	0							0
33489	Q.LGS	0							0
33490	Q.LSC	0							0
33491	Q.MCX	0							0
33492	Q.MEL	0							0
33493	Q.MMC	0							0
33494	Q.MTC	0							0
33495	Q.NSA	0							0
33496	Q.OCI	0							0
33497	Q.OEL	0							0
33498	Q.PAI	0							0
33499	Q.PEN	0							0
33500	Q.PEW	0							0
33501	Q.PIS	0							0
33502	Q.PLD	0							0
33503	Q.PMX	0							0
33504	Q.PNC	0							0
33505	Q.SAI	0							0
33506	Q.SCA	0							0
33507	Q.SCB	0							0
33508	Q.SDI	0							0
33509	Q.SDP	0							0
33510	Q.SDS	0							0
33511	Q.SHG	0							0
33512	Q.SIL	0							0
33513	Q.SKS	0							0
33514	Q.SKY	0							0
33515	Q.SMA	0							0
33516	Q.SMG	0							0
33517	Q.SML	0							0
33518	Q.SSE	0							0
33519	Q.SSG	0							0
33520	Q.SSN	0							0
33521	Q.SSS	0							0
33522	Q.STC	0							0
33523	Q.STE	0							0
33524	Q.STK	0							0
33525	Q.SVE	0							0
33526	Q.SYA	0							0
33527	Q.TAC	0							0
33528	Q.TAT	0							0
33529	Q.TGC	0							0
33530	Q.TKU	0							0
33531	Q.TLE	0							0
33532	Q.TNS	0							0
33533	Q.TSC	0							0
33534	Q.TUN	0							0
33535	Q.UM	0							0
33536	Q.UME	0							0
33537	Q.VTL	0							0
33538	Q.WBD	0							0
33539	Q.WLW	0							0
33540	Q.YKG	0							0
33541	Q.YLM	0							0
33542	Q.YTM	0							0
33543	Q.ZFG	0							0
33544	QABYX	0	10.65				10.65	10.65	0
33545	QAU	0	300.00	300.00	300.00	300.00			0
33546	QAW	0	1000.00	1000.00	1000.00	1000.00			0
33547	QBAL	100	9/32				9/32	11/32	0
33548	QBNAX	0	19.48				19.48	19.48	0
33549	QBR	0							0
33550	QBR.A	0							0
33551	QBR.B	0							0
33552	QBRR	0							0
33553	QCAXX	0	0.54				2.94	2.97	549
33554	QCBC	2000	17 1/4	17 1/8	17 1/2	16 3/4	17 1/8	17 1/2	19300
33555	QCC	0							0
33556	QCFB	500	16				16	16 3/4	0
33557	QCHI	100	15	15	15	14 1/2	14 1/2	15	1600
33558	QCHM	200	14				13	14	0
33559	QCLB	0							0
33560	QCN	0	2000.00	2000.00	2000.00	2000.00			0
33561	QCO	1000	5 5/8				5 1/2	5 3/4	0
33562	QCOD	0							0
33563	QCOI	0							0
33564	QCOM	1000	41 1/8	42	43 1/8	40 7/8	41	41 1/8	1223400
33565	QCSB	2000	46 7/8	47 5/8	47 5/8	46 3/4	46 3/4	47 1/4	38000
33566	QCSC	1000	4.3750				4.0000	4.3750	0
33567	QCTQ	0							0
33568	QDBYX	0	10.28				10.28	10.28	0
33569	QDEK	700	5 1/8	5	5 1/4	4 7/8	5 1/16	5 1/8	547100
33570	QDEL	200	3 9/16	3 11/16	3 11/16	3 9/16	3 9/16	3 11/16	47200
33571	QDELW	6000	1 7/8				1 7/8	2	0
33572	QDIN	100	22 1/2	22 3/4	22 3/4	22 1/4	22 1/4	22 5/8	22000
33573	QDLC	5100	0.1250						0
33574	QDRM	0							0
33575	QDRMY	1600	4 1/8	4 1/8	4 3/8	4 1/8	4 1/8	4 3/8	10600
33576	QDRX	100	13/16	3/4	13/16	3/4	25/32	13/16	178800
33577	QDRXZ	1000	1 7/8				1 5/8	2	0
33578	QDTA	0					0.0030	0.5000	0
33579	QEKG	600	10 1/4	10 1/2	10 1/2	10	10	10 1/4	20800
33580	QEPC	1000	7 1/8	7 1/8	7 3/8	7 1/8	7 1/8	7 3/8	38000
33581	QFAB	500	10 1/4	10 1/4	10 3/4	10 1/4	10 1/4	10 1/2	31000
33582	QFCI	500	37 3/4	38 1/2	38 1/2	37 1/4	37 1/2	38	78900
33583	QFVBX	0	17.79				17.79	17.79	0
33584	QFVFX	0	18.03				18.03	19.13	0
33585	QGE	0	901.00	901.00	901.00	901.00			0
33586	QGEN	0							0
33587	QGENF	900	26 7/8	26 1/4	27 1/8	26 1/8	26 5/8	27	37300
33588	QGLBX	0	16.27				16.27	16.27	0
33589	QGVXX	0	0.51				4.36	4.51	1066
33590	QGYC	0							0
33591	QHGI	400	27 7/8	28 3/8	28 3/8	27 7/8	28	28 1/8	297100
33592	QI	0							0
33593	QIBYX	0	10.19				10.19	10.19	0
33594	QIOYX	0	11.25				11.25	11.25	0
33595	QIX	0							0
33596	QIXX	0							0
33597	QIXXF	600	1 1/8	1 3/32	1 15/64	1 3/32	1 1/8	1 1/4	74300
33598	QKBY	0							0
33599	QKSI	0							0
33600	QKTN	6000	17 1/8	17	17 3/8	16 7/8	17 1/8	17 3/8	183500
33601	QLGC	1000	19 1/2	20 1/4	20 1/4	19 1/2	19 3/8	19 3/4	185000
33602	QLSI	400	2 1/2				2 1/2	2 5/8	0
33603	QLT	0							0
33604	QLTI	0							0
33605	QLTIF	2000	19 3/8	20 1/8	20 1/8	19 3/8	19 3/8	19 5/8	63900
33606	QLVYX	0	13.01				13.01	13.01	0
33607	QMDC	10000	13	12 7/8	13	12 7/8	12 7/8	13	32600
33608	QMED	500	7 1/2	7 1/2	7 3/4	7 3/8	7 1/4	7 5/8	354600
33609	QMRK	0							0
33610	QMS	0	300.00						0
33611	QMX	0	700.00	700.00	700.00	700.00			0
33612	QNCM	15000	0.0700						0
33613	QNCMF	0							0
33614	QNIIX	0	16.16				16.16	16.16	0
33615	QNIL	0							0
33616	QNTM	100	26 1/2	26 1/2	26 3/4	26 3/8	26 1/2	26 5/8	1717900
33617	QNTMG	5	143	144 1/2	144 1/2	143	143	146 1/2	6
33618	QNTX	0							0
33619	QNYXX	0	0.62				2.56	2.58	588
33620	QOPBX	0	30.90				30.90	30.90	0
33621	QOPCX	0	30.86				30.86	30.86	0
33622	QORX	0							0
33623	QOSYX	0	13.55				13.55	13.55	0
33624	QPDC	5000	0.2343	0.2187	0.2343	0.2187	0.2187	0.2812	16500
33625	QPON	100	0.1250						0
33626	QPQ/WS	0					1/16	1/4	0
33627	QPQQ	500	3 1/4	2 1/2	3 1/4	2 1/2	2 1/2	3 1/4	325300
33628	QPQQW	1000	3/32				3/32	1/4	0
33629	QPRXX	0	0.66				4.56	4.68	17555
33630	QQQQ	2000	0.5200	0.5200	0.5200	0.4700	0.4800	0.5200	24100
33631	QQQQW	0							0
33632	QRSI	800	32 1/2	32	33	32	32	33	30300
33633	QRX	0							0
33634	QSCBX	0	19.61				19.61	19.61	0
33635	QSG	0	900.00	800.00	900.00	800.00			0
33636	QSII	1500	7 1/4	7 1/4	7 1/4	6 7/8	7	7 1/4	12000
33637	QSIS	0							0
33638	QSL	0							0
33639	QSLD	0							0
33640	QSN	0	225.00	225.00	225.00	225.00			0
33641	QSND	0							0
33642	QSNDF	500	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 3/16	33500
33643	QSRI	2000	3.1250				3.0000	3.5000	0
33644	QSRT	0							0
33645	QSRTF	0							0
33646	QSTC	0							0
33647	QSTI	0							0
33648	QSTIF	0	0.8550						0
33649	QSTK	0							0
33650	QSTKF	0							0
33651	QSVYX	0	14.46				14.46	14.46	0
33652	QSW	0	501.00	501.00	501.00	501.00			0
33653	QSYS	700	10 1/4	10 1/4	10 1/2	10 1/8	10 1/4	10 1/2	16300
33654	QTEC	500	7 1/4	7 1/4	8 1/8	7 1/4	7 1/4	8 1/8	6300
33655	QTEL	5000	7 23/32	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	18500
33656	QTEXX	0	0.54				2.63	2.68	1226
33657	QTI	0							0
33658	QTKN	0							0
33659	QTLB	100	1.0000						0
33660	QTMG	9700	0.0625				0.0625	0.2500	0
33661	QTOC	0							0
33662	QTR	0							0
33663	QTRN	2500	62 1/8	61 3/4	63	61 1/4	62	62 1/4	185500
33664	QTRO	0							0
33665	QTSY	0							0
33666	QTSYM	0							0
33667	QTXC	0							0
33668	QUABX	0	26.35				26.35	26.35	0
33669	QUAD	100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	105000
33670	QUAL	1200	7 7/8	7 1/2	7 7/8	7 3/8	7 1/2	7 7/8	9200
33671	QUASX	0	28.19				28.19	29.44	0
33672	QUAXX	0	0.53				4.54	4.67	2502
33673	QUCT	105	350.0000						0
33674	QUDT	7000	0.8125	0.8437	0.9375	0.8125	0.8125	0.9375	19000
33675	QUES	1000	5 1/2				5 1/2	6	0
33676	QUFS	0							0
33677	QUGXX	0	0.57				4.55	4.71	1155
33678	QUIG	2500	8.5625	10.0000	10.1250	7.7500	8.6250	8.6875	457300
33679	QUIK	1100	19 3/8	19 3/4	19 3/4	19 3/8	19 3/8	19 1/2	56700
33680	QUIP	700	10 1/4	10 1/8	10 1/4	10 1/8	10 1/8	10 5/8	2100
33681	QUIX	200	8 7/8	8 3/4	9	8 3/4	8 7/8	9	6400
33682	QUIZ	1500	3 3/8	3 7/8	3 7/8	3 3/8	3 3/8	3 7/8	2600
33683	QUST	400	5/16	9/32	5/16	9/32	9/32	5/16	5300
33684	QUTXX	0	0.52				2.66	2.71	323
33685	QUYXX	0	0.53				4.95	5.09	1130
33686	QVCN	0							0
33687	QVGIX	0	12.89				12.89	13.68	0
33688	QVGLX	0	16.51				16.51	17.52	0
33689	QVOPX	0	31.33				31.33	33.24	0
33690	QVSCX	0	19.87				19.87	21.08	0
33691	QWVD	0							0
33692	QYSS	0							0
33693	QZAR	0							0
33694	QZARF	800	4 9/32	4 9/64	4 3/8	4 1/8	4 1/8	4 3/8	16500
33695	R	200	30 1/8				30 1/8	30 1/2	0
33696	R.AAI	0							0
33697	R.AER	0							0
33698	R.ALB	0							0
33699	R.AMS	0							0
33700	R.BKA	0							0
33701	R.BPB	0							0
33702	R.CAB	0							0
33703	R.DEO	0							0
33704	R.ELK	0							0
33705	R.GAZ	0							0
33706	R.LAI	0							0
33707	R.LKO	0							0
33708	R.LZG	0							0
33709	R.MHD	0							0
33710	R.MOL	0							0
33711	R.OMV	0							0
33712	R.OZP	0							0
33713	R.PNN	0							0
33714	R.RDX	0							0
33715	R.SDK	0							0
33716	R.SDP	0							0
33717	R.UVB	0							0
33718	R.VAL	0							0
33719	R.VAT	0							0
33720	R.VGO	0							0
33721	R.WBB	0							0
33722	R.YUK	0							0
33723	RA	100	35 5/8				37 3/4	38 1/4	0
33724	RAA	0					13 7/8	14 1/4	0
33725	RAAA	0							0
33726	RAAD	0							0
33727	RABI	500	0.0312				0.0312	0.1800	0
33728	RACE	200	11 1/2	11 1/4	11 5/8	10 3/4	11 1/4	11 1/2	252200
33729	RACF	100	53 1/8	53 1/2	53 3/4	52 3/4	52 3/4	53 1/2	145200
33730	RACG	500	2.6250	2.6250	2.8750	2.6250	2.6250	3.1250	18800
33731	RACL	0							0
33732	RACO	500	4 3/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	46100
33733	RAD	200	40	40	40	39 3/4	39 3/4	40 1/8	1700
33734	RADA	0							0
33735	RADAF	2000	1 5/16	1 3/16	1 3/8	1 1/8	1 1/8	1 5/16	10600
33736	RADC	0							0
33737	RADD	0							0
33738	RADE	0							0
33739	RADF	0							0
33740	RADG	0							0
33741	RADH	0							0
33742	RADI	0							0
33743	RADIF	1000	3 11/16	3 3/4	3 13/16	3 11/16	3 9/16	3 13/16	20100
33744	RADK	0							0
33745	RADL	0							0
33746	RADM	0							0
33747	RADN	0							0
33748	RADO	0							0
33749	RADP	0							0
33750	RADR	0							0
33751	RADS	0							0
33752	RADV	0							0
33753	RADW	0							0
33754	RADX	0							0
33755	RADY	0							0
33756	RAFF	3000	0.6250	0.6250	0.6250	0.6250	0.5625	0.6250	3000
33757	RAGC	1000	2.3750				2.2500	3.2500	0
33758	RAGN	400	0.0010						0
33759	RAGS	1000	2	2	2	2	2	2 1/8	3800
33760	RAH	400	19 1/8				19 1/4	20 1/8	0
33761	RAHA	0							0
33762	RAHC	0							0
33763	RAHE	0							0
33764	RAHF	0							0
33765	RAHG	0							0
33766	RAHL	0							0
33767	RAHM	0							0
33768	RAHN	0							0
33769	RAHR	0							0
33770	RAHS	0							0
33771	RAHT	0							0
33772	RAHX	0							0
33773	RAIL	700	5 1/8	5	5 1/4	5	5 1/8	5 3/16	58200
33774	RAILZ	2500	2 13/32				2 15/32	2 1/2	0
33775	RAIN	300	28 7/8				31 1/4	31 3/4	53049500
33776	RAIR	12500	0.0030						0
33777	RAKO	200	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 3/4	400
33778	RAL	200	76 3/4	76 3/4	76 3/4	76 3/4	76 1/4	76 3/4	200
33779	RALA	0							0
33780	RALI	0							0
33781	RALM	0							0
33782	RALR	0							0
33783	RALS	0							0
33784	RALT	0							0
33785	RAM	100	7 5/8	7 3/4	7 3/4	7 5/8	7 1/2	7 7/8	200
33786	RAMP	0							0
33787	RAMS	1000	2.4375	2.4375	2.4375	2.4375	2.4375	3.0000	2000
33788	RAMX	100	0.0010				0.0010	0.0150	0
33789	RAMZ	0							0
33790	RANA	0							0
33791	RANAY	0							0
33792	RAND	3000	1 1/2	1 9/16	1 9/16	1 3/8	1 3/8	1 11/16	34200
33793	RANE	5000	0.0200						0
33794	RANG	2800	0.1300	0.1300	0.1300	0.1300	0.1400	0.2400	2800
33795	RANHF	0	77.9600						0
33796	RANK	0							0
33797	RANKY	100	14 1/8	14 1/8	14 1/2	14 1/8	14 1/8	14 1/2	3500
33798	RAPT	400	22	22 1/2	23	22	22	22 1/2	101000
33799	RARB	1100	23 1/2	23 1/2	23 1/2	23 1/2	23	23 1/2	1400
33800	RASF	200	8.5000	8.5000	8.5000	8.5000	7.5000	8.5000	200
33801	RAST	1800	0.0400				0.0200	0.0400	0
33802	RATIX	0	11.94				11.94	11.94	0
33803	RATL	4200	33 1/2	35 17/32	36	33 1/2	33 1/2	34	518500
33804	RAUT	200	16 1/4	16 1/2	16 1/2	15 3/4	15 1/2	16 1/4	1800
33805	RAVN	600	21 3/4	22 1/2	22 1/2	21	21	22 1/2	1000
33806	RAVTF	0	0.1100						0
33807	RAW	0							0
33808	RAWA	400	1 3/16	1 3/16	1 5/16	1 3/16	1 3/16	1 5/16	5000
33809	RAWL	1000	8	8 1/8	8 1/4	7 3/4	7 3/4	8	139900
33810	RAX	0							0
33811	RAY	200	3 7/8				3 3/8	4	0
33812	RAYM	1600	17 3/4	17 3/4	18	17 1/2	17 1/2	18	49300
33813	RAYMG	10	115 1/2				113	115 1/2	0
33814	RAYR	0							0
33815	RAYS	1000	7 3/8	7	7 1/2	7	7 1/4	7 7/16	1271200
33816	RAYSG	0							0
33817	RAZR	300	12 1/4	12 3/8	12 3/8	12 1/8	12 1/8	12 3/8	70200
33818	RB	500	28 7/8	29 7/8	29 7/8	28 7/8	28 5/8	29 1/8	1200
33819	RBAM	250000	9.2500						0
33820	RBBR	1000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	2000
33821	RBC	500	19	19	19	19			500
33822	RBCAX	0	14.73				14.73	15.42	0
33823	RBCB	0							0
33824	RBCC	0							0
33825	RBCFX	0	15.61				15.61	15.61	0
33826	RBCGX	0	24.97				24.97	24.97	0
33827	RBCI	0							0
33828	RBCO	1300	4 3/4	4 1/8	4 3/4	4 1/8	4 1/8	4 7/8	2300
33829	RBCR	0							0
33830	RBD	300	23 1/2	23 5/8	23 3/4	23 1/2	23 1/2	23 7/8	5200
33831	RBDB	0							0
33832	RBDC	0							0
33833	RBDF	0							0
33834	RBDGY	0	8.5000						0
33835	RBDI	0							0
33836	RBDK	0							0
33837	RBDL	0							0
33838	RBDM	0							0
33839	RBDN	0							0
33840	RBDO	0							0
33841	RBDR	0							0
33842	RBDS	500	9 5/8	9 5/8	9 5/8	9 5/8	9 5/8	10 3/8	600
33843	RBDT	0							0
33844	RBDW	0							0
33845	RBDY	0							0
33846	RBEGX	0	15.81				15.81	15.81	0
33847	RBEP	0							0
33848	RBF	5000	1/4				1/4	3/8	0
33849	RBFL	0							0
33850	RBFR	3000	0.5500				0.4200	0.5500	0
33851	RBGFX	0	16.44				16.44	16.44	0
33852	RBGSX	0	9.30				9.30	9.76	0
33853	RBIEX	0	20.40				20.40	20.40	0
33854	RBIN	600	8 1/16	8	8 1/4	8	8	8 1/4	12700
33855	RBK	100	38 5/8	38 1/2	38 5/8	38 1/2	38 3/8	38 7/8	300
33856	RBKC	0							0
33857	RBKE	0							0
33858	RBKI	0							0
33859	RBKL	0							0
33860	RBKM	0							0
33861	RBKN	0							0
33862	RBKO	0							0
33863	RBKP	0							0
33864	RBKR	0							0
33865	RBKS	0							0
33866	RBKT	0							0
33867	RBKV	200	17 3/4				16 1/2	18 1/2	0
33868	RBKw	0							0
33869	RBLI	0							0
33870	RBM	0							0
33871	RBMX	0							0
33872	RBNC	1000	11 3/4	11 5/8	11 3/4	11 3/8	11 5/8	11 3/4	60000
33873	RBNF	1900	33.0000				31.7500	33.0000	0
33874	RBNK	1000	6	6	6	6	6	6 3/4	1000
33875	RBNKP	100	8				5 1/2	8	0
33876	RBNKU	500	6				5 3/4	8 1/4	0
33877	RBNKW	8500	3/8				3/8	1 1/8	0
33878	RBNP	0							0
33879	RBOWX	0	6.19				6.19	6.19	0
33880	RBPA	0							0
33881	RBPAA	500	11 1/4	10 15/16	11 1/4	10 15/16	10 3/4	11 1/4	5500
33882	RBRG	1000	9.7500				9.3750	11.0000	0
33883	RBRTQ	0							0
33884	RBSA	0							0
33885	RBSB	0							0
33886	RBSD	800	10.7500						0
33887	RBSFX	0	16.38				16.38	16.38	0
33888	RBSNQ	0							0
33889	RBSp	300	26				26	26 1/8	0
33890	RBSpB	700	27 1/8	27 1/8	27 1/8	27 3/64			2700
33891	RBSpC	500	26 1/2				26 1/4	26 3/4	0
33892	RBSpD	400	26 1/2	26 1/4	26 1/2	26 1/4			4900
33893	RBSpE	1000	26 3/8	26 1/8	26 3/8	26 1/8	26 1/4	26 3/4	3100
33894	RBSpX	300	26 1/4	26 1/4	26 1/4	26 1/4			300
33895	RBTC	0							0
33896	RBTCX	0	11.74				11.74	11.74	0
33897	RBTFX	0	10.66				10.66	10.66	0
33898	RBUR	0							0
33899	RBVA	0							0
33900	RBXD	0							0
33901	RBp	14700	66 11/32						0
33902	RC	400	7 5/8				6 1/2	7 1/4	0
33903	RCA	100	6 1/8				5 5/8	6	0
33904	RCAA	0							0
33905	RCAC	0							0
33906	RCAE	0							0
33907	RCAI	0							0
33908	RCAL	0							0
33909	RCAN	0							0
33910	RCAXX	0	0.38				2.86	2.90	5675
33911	RCBC	200	24.2500						0
33912	RCC	0							0
33913	RCCB	0							0
33914	RCCC	300	9 3/4	9 3/4	9 3/4	9 1/2	9 1/2	9 3/4	6500
33915	RCEM	2000	0.1562				0.1875	0.4687	0
33916	RCEP	0							0
33917	RCG	0							0
33918	RCGE	0							0
33919	RCGEI	10000	102.0500						0
33920	RCGEL	7000	101.7400						0
33921	RCGI	200	32 1/4	32 1/8	32 1/2	31 7/8	31 7/8	32 1/4	27400
33922	RCGP	0							0
33923	RCH	100	12 3/4						0
33924	RCHF	10000	25 7/8	25 1/2	26	25 1/2	25 1/2	25 7/8	47700
33925	RCHI	300	17 1/2	17 1/4	17 1/2	17 1/4	17 1/4	17 1/2	3100
33926	RCHTX	0	20.18				20.18	20.18	0
33927	RCHY	500	9 7/8	10	10	9 3/4	9 3/4	10 3/8	6600
33928	RCI	400	24				24 3/8	24 7/8	0
33929	RCI.A	0							0
33930	RCI.B	0							0
33931	RCIA	0							0
33932	RCIB	0							0
33933	RCIBF	0							0
33934	RCIC	0							0
33935	RCII	5000	19	18 5/8	19 3/4	18 1/2	19	19 1/4	165400
33936	RCIM	0							0
33937	RCIP	0							0
33938	RCIR	0							0
33939	RCIS	0							0
33940	RCIT	0							0
33941	RCIX	0							0
33942	RCIY	0							0
33943	RCKY	500	8 3/4	8 7/8	8 7/8	8 3/4	8 3/4	9 3/8	15400
33944	RCL	100	26 1/8				25 3/4	26 1/8	0
33945	RCLA	0							0
33946	RCLB	0							0
33947	RCLG	0							0
33948	RCLI	0							0
33949	RCLL	0							0
33950	RCLN	0							0
33951	RCLT	0							0
33952	RCLY	0							0
33953	RCM	100	50 1/8	50 1/8	50 1/8	50 1/8	49 7/8	50 1/4	100
33954	RCM.A	0							0
33955	RCM.B	0							0
33956	RCMC	3500	0.0500	0.0500	0.0500	0.0500	0.0500	0.0800	3500
33957	RCMFX	0	22.68				22.68	22.68	0
33958	RCMH	0							0
33959	RCMI	0							0
33960	RCMIF	0							0
33961	RCML	0							0
33962	RCMM	0							0
33963	RCMN	0							0
33964	RCMO	0							0
33965	RCMS	0							0
33966	RCMT	200	7 5/16	7 5/8	7 5/8	7 1/4	7 1/4	7 5/8	15400
33967	RCMTD	200	10 1/2				10 1/2	10 7/8	0
33968	RCMTZ	9600	5/16				5/16	9/16	0
33969	RCMW	0							0
33970	RCN	200	19 7/8				21 3/4	22 1/2	0
33971	RCNL	0							0
33972	RCNS	0							0
33973	RCNY	0							0
33974	RCOM	500	0.0010						0
33975	RCOR	0							0
33976	RCORF	200	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	4 3/4	5200
33977	RCOSF	0	12.5000						0
33978	RCOT	500	15	15 1/4	15 1/4	14 1/2	15	15 1/8	44800
33979	RCOXX	0	0.74				2.42	2.45	302
33980	RCP	100	7 7/8				7 3/4	8 1/8	0
33981	RCPA	0							0
33982	RCPH	1100	1.2500				2.0000	4.0000	0
33983	RCPI	0							0
33984	RCPU	0							0
33985	RCPY	0							0
33986	RCRE	0							0
33987	RCRS	500	0.3750				0.3750	0.6250	0
33988	RCS	5000	10 1/4	10 1/8	10 1/4	10 1/8			61700
33989	RCSA	0							0
33990	RCSB	1000	30 1/8	30 5/8	30 7/8	30 1/8	30	30 1/4	255900
33991	RCSBP	0							0
33992	RCSY	0							0
33993	RCT	100	20 3/8				20 1/8	20 5/8	0
33994	RCVAX	0	14.62				14.62	15.51	0
33995	RCVBX	0	14.64				14.64	14.64	0
33996	RCVGX	0	14.62				14.62	15.11	0
33997	RCVI	1000	1.6250	1.6250	1.6250	1.6250	1.6250	1.7500	2900
33998	RCY	1000	4 1/2				4 5/8	5 1/4	0
33999	RD	200	171 1/8	170 1/4	171 1/8	169 7/8	170 5/8	171 1/4	2000
34000	RDA	100	38 1/8	37 1/4	38 1/4	37 1/4	37 7/8	38 1/4	1400
34001	RDA.A	0							0
34002	RDAA	0							0
34003	RDAE	0							0
34004	RDAG	0							0
34005	RDAO	0							0
34006	RDAR	0							0
34007	RDAS	0							0
34008	RDAT	0							0
34009	RDB	200	35 7/8	35 7/8	35 7/8	35 7/8	35 3/4	36 1/8	200
34010	RDBC	0							0
34011	RDBR	0							0
34012	RDC	100	23 3/8	23 7/8	23 7/8	22 5/8	23	23 3/8	1900
34013	RDCC	0							0
34014	RDCD	0							0
34015	RDCH	0							0
34016	RDCI	0							0
34017	RDCK	0							0
34018	RDCL	0							0
34019	RDCM	0							0
34020	RDCO	0							0
34021	RDCP	0							0
34022	RDCS	0							0
34023	RDCT	0							0
34024	RDCV	0							0
34025	RDCY	0							0
34026	RDHS	300	19 7/8	20	21	19	19 3/4	21	44200
34027	RDI	100	3 1/16				2 7/8	3 1/4	0
34028	RDIC	500	9 1/8	9 1/8	9 1/8	9	9 1/8	9 1/4	7700
34029	RDIO	0							0
34030	RDIOA	1000	10				10	10 1/4	0
34031	RDIOU	300	20				17 1/4	18 3/4	0
34032	RDIOW	500	3.0000				4.0000	4.2500	0
34033	RDIOZ	1000	2 5/16				2 1/16	2 1/4	0
34034	RDK	300	12 3/4	12 3/4	12 3/4	12 3/4			300
34035	RDKN	0							0
34036	RDKO	0							0
34037	RDL/B	500	75						0
34038	RDL/WS/B	2000	3/8				3/8	9/16	0
34039	RDM	1400	1 1/4	1 1/4	1 1/4	1 1/4	1	1 3/8	1400
34040	RDMA	0							0
34041	RDMD	0							0
34042	RDMG	0							0
34043	RDMR	0							0
34044	RDMS	0							0
34045	RDMX	0							0
34046	RDNG	0							0
34047	RDNL	0							0
34048	RDNU	0							0
34049	RDOC	2000	5	5 1/4	5 1/4	5	5	5 1/4	85800
34050	RDON	200	0.0100						0
34051	RDOX	15000	0.0800	0.0800	0.0800	0.0400	0.0600	0.0800	317800
34052	RDR	0							0
34053	RDRT	6000	22 1/2	23 1/8	23 1/8	22 1/4	22 1/2	22 5/8	715100
34054	RDS	0							0
34055	RDSEF	0	2.9000						0
34056	RDUS	1000	3/4	3/4	13/16	11/16	23/32	3/4	431900
34057	RDUSC	3400	1 5/8				1 9/16	1 5/8	1906500
34058	RDVA	3500	0.5000				0.5000	0.6875	0
34059	RDVU	50000	0.0200						0
34060	RDW	0							0
34061	RDYN	100	1.2500				1.2500	1.5000	0
34062	RE	100	27				28	28 3/4	0
34063	REA	500	8 3/8				8 1/8	8 1/2	0
34064	REAGX	0	15.25				15.25	16.01	0
34065	REAHF	0	3.7750						0
34066	REAL	1000	6 3/4	7	7	6 5/8	6 5/8	6 7/8	8400
34067	REB	200	10 5/8	10 3/4	10 3/4	10 5/8			1500
34068	REBp	1300	9 7/8						0
34069	REC	2000	11				12	12 1/2	0
34070	RECC	200	0.2500						0
34071	RECT	5000	0.5312	0.5625	0.5625	0.5312	0.3125	0.5625	10200
34072	RECY	1000	4 3/8				4 1/4	4 7/16	0
34073	RED	500	23 5/8						0
34074	REDB	1200	23 5/8	23	23 3/4	23	23 1/4	23 3/4	68200
34075	REDC	0							0
34076	REDD	1000	10.5000						0
34077	REDE	0							0
34078	REDF	1000	13 1/4	12 7/8	13 1/4	12 7/8	13	13 3/8	67500
34079	REDI	30000	9/64	5/32	5/32	3/32	1/8	5/32	1150800
34080	REDP	0							0
34081	REDPY	0	6.8000						0
34082	REDS	0							0
34083	REDW	100	10.0000	10.0000	10.0000	10.0000	10.0000	10.5000	100
34084	REED	3000	6 7/8				6 3/4	7 1/4	0
34085	REEX	100	0.4375				0.4375	0.7500	0
34086	REF	500	6 3/8				6 3/16	6 11/16	0
34087	REFC	0							0
34088	REFL	0							0
34089	REFN	600	8.0000				8.0000	8.5000	0
34090	REFO	0							0
34091	REFR	1000	7 5/8	7 5/8	7 5/8	7 1/4	7 1/4	7 5/8	15900
34092	REG	12300	24 5/8	24 5/8	24 5/8	24 5/8	24 1/8	24 1/2	12300
34093	REGA	3000	11.8125						0
34094	REGAX	0	17.11				17.11	17.92	0
34095	REGC	0							0
34096	REGH	0							0
34097	REGI	1000	50 1/4	51	51 5/8	50 1/4	49 1/2	50 1/2	33800
34098	REGIX	0	12.53				12.53	12.53	0
34099	REGL	400	29 5/8	29 1/4	30 1/8	29	29 5/8	30	230800
34100	REGN	300	18 1/2	18 1/2	19	18 3/8	18 1/2	18 3/4	73800
34101	REGR	0							0
34102	REGT	2000	0.0500				0.0500	0.1200	0
34103	REHB	1300	2 3/4	2 7/8	2 7/8	2 3/4	2 3/4	3 1/16	2000
34104	REIN	500	8	8 1/2	8 1/2	7 3/4	7 3/4	8	36300
34105	REIOF	0	7.8900						0
34106	REL	400	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	8 7/8	500
34107	RELC	0							0
34108	RELE	0							0
34109	RELEF	1000	3 1/8	3 1/8	3 1/8	2 15/16	3	3 1/8	13400
34110	RELG	0							0
34111	RELGW	100	2.3900	2.3900	2.3900	2.3900	2.3900	2.4375	300
34112	RELH	0							0
34113	RELHW	0							0
34114	RELI	1500	7	7	7	7	6 7/8	7 1/8	3500
34115	RELL	100	9 1/4	9 1/2	9 3/4	9 1/4	9 1/4	9 3/4	6500
34116	RELLB	0							0
34117	RELM	0							0
34118	RELT	10000	0.3750				0.3125	0.4375	0
34119	RELV	100	6 3/4	6 7/8	7 1/4	6 5/8	6 1/2	7	19400
34120	RELY	200	18 7/8	18 3/4	18 7/8	18 1/2	18 5/8	18 7/8	51400
34121	REMC	400	17 3/4	17 1/4	18 1/8	17 1/4	17 5/8	18 1/8	27900
34122	REME	0							0
34123	REMI	400	15 1/16	14 3/4	15 1/8	14 3/4	14 7/8	15 1/8	54800
34124	REMX	2500	15 3/4	16	16 1/8	15	15 1/2	16	79700
34125	REN	1500	1 7/8	2	2	1 7/8	1 3/4	2 1/8	19400
34126	RENA	0							0
34127	RENB	0							0
34128	REND	0							0
34129	RENEY	0							0
34130	RENG	200	3 3/8	3 3/4	3 3/4	3 3/8	3 3/8	3 5/8	39200
34131	RENL	0							0
34132	RENN	500	7 3/4	7 3/4	8 1/8	7 3/4	7 5/8	8 1/8	8200
34133	RENO	1000	8	8	8	7 13/16	7 7/8	8	43800
34134	RENS	300	36 3/4	38 7/8	38 7/8	36 3/4	36 3/4	37 3/4	37600
34135	RENT	1000	3 1/2	3 1/2	3 5/8	3 3/16	3 3/16	3 1/2	40200
34136	RENX	0							0
34137	REO	59500	1 41/64	1 9/16	1 41/64	1 1/2			65300
34138	REOE	0							0
34139	REOG	0							0
34140	REOP	100	10.5000						0
34141	REP	300	35 3/4	35 3/4	35 3/4	35 5/8	35 1/4	36	3200
34142	REPB	200	14 7/8	14 7/8	14 7/8	14 7/8	14 7/8	15 1/2	200
34143	REPEX	0	12.81				12.81	12.81	0
34144	REPH	0							0
34145	REPI	0							0
34146	REPM	0							0
34147	REPO	0							0
34148	REPR	5000	0.0900	0.0900	0.0900	0.0900	0.0900	0.1250	5000
34149	REPS	700	1 7/8	1 3/4	2	1 3/8	1 3/4	2	132900
34150	REPT	100	20 1/4	20 1/4	20 3/8	19 3/4	20	20 1/4	25400
34151	RES	200	15 5/8				15 3/8	15 1/2	0
34152	RESA	0							0
34153	RESC	200	14 1/4	14 1/4	14 1/4	13 1/2	13 1/2	14 1/4	5500
34154	RESI	0							0
34155	RESM	2000	17 3/4	18 3/4	18 3/4	17 3/4	17 3/4	18 3/4	2800
34156	RESP	1000	14 7/8	15 1/2	15 1/2	14 3/4	14 5/8	15	159100
34157	RESR	200	5 1/8	5 3/4	5 3/4	4 3/4	4 3/4	5 3/4	2500
34158	RESY	100	1 1/2				1 1/2	2	0
34159	RET	700	34 3/4						0
34160	RETB	0							0
34161	RETC	0							0
34162	RETK	0							0
34163	RETKQ	10000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	10000
34164	RETR	0							0
34165	RETX	1000	7	7 1/4	7 1/4	6 3/4	6 7/8	7	195800
34166	REV	6700	30 5/8				30 1/2	31	0
34167	REVA	0							0
34168	REVC	0							0
34169	REVE	0							0
34170	REVG	0							0
34171	REVH	0							0
34172	REVI	0							0
34173	REVK	0							0
34174	REVLO	0							0
34175	REVLP	0							0
34176	REVN	0							0
34177	REVO	0							0
34178	REVP	0							0
34179	REVR	0							0
34180	REVT	0							0
34181	REVV	0							0
34182	REVX	0							0
34183	REX	0							0
34184	REXC	0							0
34185	REXD	0							0
34186	REXI	1000	14	14 1/4	14 1/2	14	13 3/4	14 1/2	9200
34187	REXL	100	8	7 1/4	8	7 1/4	7 1/2	8	9200
34188	REXM	0							0
34189	REXMF	0	5.3750						0
34190	REXMY	1700	5 7/8	5 7/8	5 7/8	5 7/8	5 1/2	5 7/8	3400
34191	REXN	0							0
34192	REXNQ	0							0
34193	REXQ	0							0
34194	REXQC	0							0
34195	REXW	500	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	2 3/4	500
34196	REY	500	27 1/4	27 1/4	27 1/4	27 1/4	26 7/8	27 1/2	500
34197	REYC	0							0
34198	REYN	0							0
34199	REYO	0							0
34200	REYR	0							0
34201	RF	0							0
34202	RFA	0					12 3/8	12 3/4	0
34203	RFAC	0							0
34204	RFBAX	0	5.83				5.83	6.12	0
34205	RFBCP	0							0
34206	RFDG	0							0
34207	RFED	1000	19 3/16	19 3/8	19 1/2	19 1/8	19 1/8	19 3/8	185700
34208	RFEDO	0							0
34209	RFEDP	20000	71 3/4				71	73	0
34210	RFGP	0							0
34211	RFGXX	0	0.03				4.34	4.44	5511
34212	RFI	600	15 3/8				15 1/8	15 1/2	0
34213	RFIEX	0	13.94				13.94	14.60	0
34214	RFIL	1000	5.0000	5.0000	5.0000	5.0000	5.0000	5.2500	1000
34215	RFIT	0							0
34216	RFIXX	0	0.08				4.39	4.49	19360
34217	RFMC	1600	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	7600
34218	RFMCW	100	1/4	1/4	1/4	1/4	1/4	7/16	100
34219	RFMCZ	100	1/16	1/16	1/16	1/16	1/16	1/8	100
34220	RFMI	400	9 1/2	10 3/8	10 5/8	9 3/8	9 3/8	9 5/8	81000
34221	RFML	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	1000
34222	RFOX	1000	0.0050				0.0050	0.0090	0
34223	RFP	1000	3 9/16	3 9/16	3 11/16	3 1/2			17500
34224	RFPC	0							0
34225	RFPCK	0							0
34226	RFPCZ	0							0
34227	RFPL	0							0
34228	RFPN	0							0
34229	RFPS	0							0
34230	RFR	1000	7 1/4				7 1/4	8 1/4	0
34231	RFRQ	5000	7.0000	7.1250	7.1250	7.0000	7.0000	8.5000	9000
34232	RFS	500	16 3/8	16 3/8	16 1/2	16 1/4			7600
34233	RFSAX	0	10.57				10.57	11.07	0
34234	RFSC	0							0
34235	RFSV	1300	12.2500						0
34236	RFTLF	0							0
34237	RFTN	500	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 3/4	500
34238	RFUG	0							0
34239	RFUGX	0	9.54				9.54	9.99	0
34240	RFXIX	0	10.81				10.81	10.81	0
34241	RG	2000	7				7 1/2	8 1/8	0
34242	RGA	300	41 1/4				47	47 3/8	0
34243	RGAB	0							0
34244	RGAN	0							0
34245	RGAR	0							0
34246	RGB	1200	11 1/8	11 3/8	11 3/8	11 1/8			4900
34247	RGBK	200	53 5/8	53 1/4	54	53 1/8	53 5/8	53 7/8	331000
34248	RGBw	0					13 7/8	14 3/4	0
34249	RGC	200	18 1/8	18	18 1/8	18			700
34250	RGCB	0							0
34251	RGCC	0							0
34252	RGCI	0							0
34253	RGCO	1000	18				17 1/8	18	0
34254	RGCR	0							0
34255	RGEL	1000	1.7500						0
34256	RGEN	100	1 1/8	1 1/4	1 19/64	1 1/8	1 1/8	1 3/16	57600
34257	RGEQ	28000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0300	28000
34258	RGF	5000	11/16						0
34259	RGFC	1000	22 7/8	23 3/8	23 3/8	22 3/4	22 3/4	23 3/8	34800
34260	RGFIX	0	10.82				10.82	10.82	0
34261	RGFN	200	6.0000						0
34262	RGFX	400	10	10 1/4	10 3/4	10	10	10 3/4	76000
34263	RGH	0							0
34264	RGHP	0							0
34265	RGI	500	7/16						0
34266	RGIS	400	24 3/4	24 3/4	25 1/2	24 3/4	24 3/4	25	31500
34267	RGLD	1800	12 7/8	12 7/8	13 3/8	12 7/8	12 7/8	13 3/8	4000
34268	RGLI	100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	3300
34269	RGLIP	0							0
34270	RGNT	1500	4 1/4				4 1/4	4 5/8	0
34271	RGNX	200	0.0200				0.0200	0.0500	0
34272	RGO	1000	8 7/8	9 3/8	9 3/8	8 7/8	8 1/2	9	4700
34273	RGOG	0							0
34274	RGOI	0							0
34275	RGOT	0							0
34276	RGP/WS	0					1/64	7/64	0
34277	RGR	500	17 5/8	17 5/8	18	17 5/8	17 3/4	18 1/8	1000
34278	RGREF	0	0.1950						0
34279	RGRL	0							0
34280	RGRM	0							0
34281	RGRN	0							0
34282	RGRP	0							0
34283	RGRX	0							0
34284	RGRw	0					19 3/8	21 5/8	0
34285	RGS	500	19 3/8	19 3/8	19 3/8	19 3/8	18 1/2	19 1/2	500
34286	RGSR	0							0
34287	RGST	0							0
34288	RGSV	0							0
34289	RGT	300	5 5/8				5 3/8	5 3/4	0
34290	RGTC	1100	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	1100
34291	RGTCX	0	14.11				14.11	14.11	0
34292	RGTXX	0	0.46				4.91	5.10	3046
34293	RGU	0							0
34294	RGUS	2000	1.9500	1.7500	1.9687	1.7500	1.7500	1.9687	7100
34295	RHAB	0							0
34296	RHBC	700	18	18	18 3/8	18	18	18 3/8	6800
34297	RHC	200	15				15	15 3/4	0
34298	RHCB	0							0
34299	RHCI	1000	2 1/4	2 3/8	2 31/64	2 1/4	2 1/4	2 1/2	8700
34300	RHCS	1000	3	3	3	3	2 5/8	3	1000
34301	RHCSU	300	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	4	2900
34302	RHCSW	0							0
34303	RHCSZ	0							0
34304	RHD	200	7	7	7	7	6 5/8	7	200
34305	RHDK	0							0
34306	RHDL	0							0
34307	RHDR	0							0
34308	RHDS	0							0
34309	RHDT	0							0
34310	RHEM	1200	2 1/4	2	2 1/4	2	2	2 1/4	8700
34311	RHG	1400	17						0
34312	RHGD	0							0
34313	RHGE	0							0
34314	RHGI	0							0
34315	RHGL	0							0
34316	RHGW	0							0
34317	RHH	2200	8 1/8	8 1/8	8 1/8	8 1/8	7 7/8	8 3/8	2200
34318	RHHR	0							0
34319	RHI	100	38	38	38	38	36	37	100
34320	RHIA	0							0
34321	RHIF	0							0
34322	RHII	0							0
34323	RHIL	0							0
34324	RHIM	0							0
34325	RHIR	0							0
34326	RHIT	0							0
34327	RHIW	0							0
34328	RHIY	0							0
34329	RHIw	0					28 1/8	29 1/8	0
34330	RHJSX	0	15.99				15.99	15.99	0
34331	RHL	0	351.20	351.20	351.20	351.20			0
34332	RHLD	0							0
34333	RHMH	2200	3.7500				3.5000	4.7500	0
34334	RHOD	0							0
34335	RHOM	1000	5	5 1/4	5 1/4	5	4 3/4	5 1/2	1200
34336	RHPS	2000	4 3/4				4 1/2	5 1/4	0
34337	RHPSW	300	1/2				1/4	1	0
34338	RHR	100	19 1/4				16 7/8	17 1/4	0
34339	RHRA	0							0
34340	RHRK	0							0
34341	RHRL	0							0
34342	RHRM	0							0
34343	RHRT	0							0
34344	RHS	300	11 1/4				10 1/4	10 3/8	0
34345	RHSA	0							0
34346	RHSC	0							0
34347	RHSI	0							0
34348	RHSL	0							0
34349	RHSM	0							0
34350	RHSN	0							0
34351	RHSR	0							0
34352	RHST	0							0
34353	RHT	1000	4 3/8	4 3/8	4 3/8	4 3/8			1000
34354	RI	100	16 1/4	16 1/8	16 1/4	16 1/8	15 3/4	16 1/4	600
34355	RIBDX	0	9.68				9.68	10.16	0
34356	RIBI	3000	3 1/2	3 9/16	3 3/4	3 3/8	3 3/8	3 9/16	92100
34357	RIC	0							0
34358	RICA	1700	1 3/4	1 11/16	1 15/16	1 11/16	1 11/16	1 15/16	7100
34359	RICE	400	1 3/4	1 3/4	1 3/4	1 3/4	1 9/16	1 3/4	400
34360	RICK	4000	4 1/4	4 1/4	4 3/8	4 1/4	4 1/4	4 3/8	10900
34361	RICKW	300	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 7/8	600
34362	RICO	0							0
34363	RICOY	0	54.0000						0
34364	RIDE	1000	7 7/8	7 5/8	8	7 1/2	7 3/4	8	363900
34365	RIDG	1500	7 1/2	7 1/2	7 5/8	7 1/4	7 1/4	7 5/8	13000
34366	RIDL	300	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 5/8	1400
34367	RIEAX	0	11.92				11.92	12.48	0
34368	RIEIX	0	28.75				28.75	28.75	0
34369	RIEQX	0	16.05				16.05	16.05	0
34370	RIF	1000	10 1/2				11 1/4	11 5/8	0
34371	RIFA	0							0
34372	RIFTF	0	0.8600						0
34373	RIG	1000	61 1/8	63 1/8	63 3/8	60 1/2	60 3/8	61 3/8	3300
34374	RIGAX	0	12.13				12.13	12.70	0
34375	RIGB	0							0
34376	RIGC	0							0
34377	RIGD	0							0
34378	RIGI	0							0
34379	RIGL	0							0
34380	RIGM	0							0
34381	RIGN	0							0
34382	RIGO	0							0
34383	RIGP	0							0
34384	RIGR	0							0
34385	RIGS	1000	17 5/16	17 1/2	17 1/2	17 1/4	17 1/4	17 3/8	107700
34386	RIGSP	12000	28.5000						0
34387	RIGT	0							0
34388	RIGTX	0	9.97				9.97	9.97	0
34389	RII	1000	1						0
34390	RIIG	0							0
34391	RIIV	500	0.2700	0.2700	0.2700	0.2700	0.2700	0.3900	3200
34392	RIM/WS	500	3 7/8						0
34393	RIMBX	0	15.41				15.41	15.41	0
34394	RIMEX	0	19.59				19.59	19.59	0
34395	RIMFX	0	12.44				12.44	12.44	0
34396	RIMG	300	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 3/8	4300
34397	RIMSX	0	19.62				19.62	19.62	0
34398	RINEX	0	12.67				12.67	12.67	0
34399	RING	2000	1 13/16	1 11/16	1 13/16	1 11/16	1 11/16	1 13/16	4400
34400	RINT	2000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	2000
34401	RINTU	4000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	6300
34402	RINTW	2000	1/4	1/4	1/4	1/4	1/4	1	4000
34403	RIO	0							0
34404	RIOA	0							0
34405	RIOG	0							0
34406	RIOH	0							0
34407	RIPY	0							0
34408	RISC	2000	3 3/4	3 13/16	3 13/16	3 5/8	3 11/16	3 13/16	335500
34409	RISCX	0	14.01				14.01	14.86	0
34410	RISFF	0	0.8100						0
34411	RISKA	5000	1.5156				1.5000	1.6250	0
34412	RISTX	0	17.88				17.88	18.97	0
34413	RISXX	0	0.32				2.39	2.42	2941
34414	RIT	100	10 1/4				8 3/4	9 1/2	0
34415	RITBX	0	23.88				23.88	23.88	0
34416	RITCX	0	16.25				16.25	16.25	0
34417	RITEX	0	28.22				28.22	28.22	0
34418	RITGX	0	11.68				11.68	11.68	0
34419	RITIX	0	18.71				18.71	18.71	0
34420	RITP	0							0
34421	RITR	0							0
34422	RITS	0							0
34423	RITXX	0	0.75				4.89	4.90	1151
34424	RITY	0							0
34425	RITZ	0							0
34426	RITZE	0							0
34427	RIV	1200	13 5/8						0
34428	RIVAF	0	0.0800						0
34429	RIVE	0							0
34430	RIVI	0							0
34431	RIVL	200	22 31/64	22 1/4	22 3/4	22 1/4	22 1/4	22 3/4	12800
34432	RIVR	0							0
34433	RIVT	0							0
34434	RIX	0	233.97	235.26	235.26	233.73	233.16	234.68	0
34435	RJF	400	28	28 7/8	28 7/8	28	27 3/4	28 1/8	2400
34436	RJFC	0							0
34437	RJFI	0							0
34438	RJFK	0							0
34439	RJFL	0							0
34440	RJFR	0							0
34441	RJFS	0							0
34442	RJFX	0							0
34443	RJL	1000	11 1/2						0
34444	RJR	0							0
34445	RJRN	0							0
34446	RKHT	0							0
34447	RKHTP	0							0
34448	RKTN	900	20 3/8	20 3/8	20 7/8	20 3/8	20 3/8	21	14400
34449	RKWL	0							0
34450	RKWLA	200	63.0000						0
34451	RKYC	0							0
34452	RL	100	30				30 3/8	30 3/4	0
34453	RLAB	100	5 1/8	5 1/16	5 1/8	4 3/4	4 7/8	5 1/8	72400
34454	RLAE	300	0.1250				0.1250	0.5000	0
34455	RLC	100	11 3/4				11 5/8	12	0
34456	RLCC	0							0
34457	RLCI	0							0
34458	RLCK	0							0
34459	RLCL	0							0
34460	RLCLP	0							0
34461	RLCM	0							0
34462	RLCO	2000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/4	7000
34463	RLCOW	1600	1/8				1/8	3/8	0
34464	RLCP	0							0
34465	RLD	0							0
34466	RLFN	3000	16.7500						0
34467	RLI	200	30 1/4	30 1/8	30 1/4	30 1/8	30 1/2	30 3/4	600
34468	RLIC	0							0
34469	RLIF	0							0
34470	RLIFA	100	68				65 1/2	71 1/2	0
34471	RLIL	0							0
34472	RLIN	400	5 1/4				4 3/4	5 1/4	0
34473	RLIP	0							0
34474	RLIU	0							0
34475	RLLY	600	3 15/16	4 1/16	4 1/16	3 15/16	3 15/16	4 1/16	54900
34476	RLLYW	11600	2 1/8	2 1/8	2 1/8	2	2	2 1/8	95900
34477	RLM	800	60	60 1/8	60 1/8	60	59 1/2	60 1/2	900
34478	RLMC	0							0
34479	RLME	0							0
34480	RLMF	0							0
34481	RLMH	0							0
34482	RLMK	0							0
34483	RLML	0							0
34484	RLMO	0							0
34485	RLMS	0							0
34486	RLMT	0							0
34487	RLMV	0							0
34488	RLMW	0							0
34489	RLMX	0							0
34490	RLMY	0							0
34491	RLMpD	500	49 7/8	49 7/8	49 7/8	49 7/8			500
34492	RLND	200	19.5000				19.0000	21.0000	0
34493	RLNT	200	20.7500	20.7500	20.7500	20.7500			200
34494	RLP	0							0
34495	RLP.A	0							0
34496	RLR	100	55 3/4	55 3/4	55 3/4	55 3/4	55 1/4	55 3/4	100
34497	RLRC	0							0
34498	RLRG	0							0
34499	RLRI	0							0
34500	RLRK	0							0
34501	RLRL	0							0
34502	RLRM	0							0
34503	RLRN	0							0
34504	RLRR	0							0
34505	RLRT	0							0
34506	RLRX	0							0
34507	RLRp	3200	24 7/8				24 7/8	25	0
34508	RLRpA	400	25	25 1/8	25 1/4	25	24 3/4	25 1/4	2200
34509	RLS	0	346.17						0
34510	RLSF	8000	18.0000				17.5000	19.0000	0
34511	RLTY	5900	0.2300	0.2500	0.2500	0.2300	0.1875	0.3000	10900
34512	RLV	1000	6 1/2						0
34513	RLVAX	0	12.84				12.84	13.45	0
34514	RLX	0	393.26	391.23	395.44	391.23	392.39	394.24	0
34515	RM	400	2 1/8				1 7/8	2 9/16	0
34516	RMA	300	18 3/4						0
34517	RMAL	0							0
34518	RMAN	0							0
34519	RMAXX	0	0.66				4.89	4.98	80946
34520	RMAw	0							0
34521	RMBHF	0	14.7500						0
34522	RMC	100	5 1/2						0
34523	RMCA	0							0
34524	RMCF	300	6 3/4	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	7600
34525	RMCI	10000	20 1/8	20	20 1/4	19 3/4	19 1/4	21	36600
34526	RMCO	0							0
34527	RMCR	2500	0.5937	0.6250	0.6875	0.5937	0.5625	0.6562	44700
34528	RMDC	0							0
34529	RMDSF	0	0.4750						0
34530	RMDY	1300	46	48	48	45 1/2	45 3/4	46	116700
34531	RMED	200	19 5/8	18 1/4	19 13/16	18 1/4	19 3/8	19 5/8	129000
34532	RMFG	0					1.5000	2.5000	0
34533	RMGL	5000	3.5000	3.5000	3.5000	3.5000	3.4375	3.6875	5000
34534	RMGPX	0	21.47				21.47	22.36	0
34535	RMHT	1500	8 1/2	8 5/8	8 5/8	8	8 1/4	8 5/8	64500
34536	RMI	1000	1 7/16	1 7/16	1 7/16	1 7/16			3000
34537	RMII	10000	1 7/8	1 7/8	1 7/8	1 7/8	1 3/4	1 15/16	20000
34538	RMIIU	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	1000
34539	RMIIW	1500	5/8				1/2	3/4	0
34540	RMIR	0							0
34541	RMK	0							0
34542	RML	38500	30 7/8				28 3/4	29 1/4	0
34543	RMLC	0							0
34544	RMLH	0							0
34545	RMLK	0							0
34546	RMLL	0							0
34547	RMLP	0							0
34548	RMLQ	0							0
34549	RMMI	2000	0.0075				0.0075	0.0250	0
34550	RMMIP	2500	0.0001				0.0001	0.0140	0
34551	RMMNF	0	4.2600						0
34552	RMOC	200	30 1/2	30 1/4	30 1/2	30 1/4	30 1/4	30 1/2	400
34553	RMPO	8500	5 1/8	5 1/8	5 3/16	5 1/8	5 1/8	5 3/16	17200
34554	RMPXX	0	0.47				4.97	5.12	4309
34555	RMR	400	27	27	27	27	26 3/4	27 1/8	1100
34556	RMRI	0							0
34557	RMRN	0							0
34558	RMRP	0							0
34559	RMRPN	100	30	29 7/8	30	29 3/4	29 3/4	30	25300
34560	RMRPO	500	27	27	27 1/8	27	27	27 1/4	2300
34561	RMRPP	200	27 1/4	27 1/4	27 1/4	27 1/4	26 3/4	27 1/4	200
34562	RMRX	0							0
34563	RMRY	0							0
34564	RMS	0	273.12	273.83	273.83	272.66			0
34565	RMT	0							0
34566	RMTC	0							0
34567	RMTL	0							0
34568	RMTR	2000	7 11/16	7 3/8	7 7/8	7 3/8	7 11/16	7 13/16	168400
34569	RMTT	0							0
34570	RMTXX	0	0.54				4.67	4.87	1464
34571	RMUC	1000	0.0500	0.0500	0.0500	0.0500	0.0500	0.1000	1000
34572	RMUNX	0	17.98				17.98	18.73	0
34573	RN	500	32	31 7/8	32 1/8	31 7/8	31 7/8	32 1/4	12200
34574	RNADX	0	12.73				12.73	12.73	0
34575	RNB	1500	86 5/8	86 5/8	86 5/8	86 5/8	86 1/8	86 3/4	1500
34576	RNBC	0							0
34577	RNBH	0							0
34578	RNBI	0							0
34579	RNBK	0							0
34580	RNBO	100	18 3/8	18 3/8	18 5/8	18 3/8	18 3/8	18 5/8	42000
34581	RNBR	0							0
34582	RNBS	0							0
34583	RNBT	0							0
34584	RNBY	0							0
34585	RNBpC	1000	25 3/8	25 3/8	25 3/8	25 3/8			3400
34586	RNBpD	28000	23 21/32	23	23 7/8	23			96000
34587	RNBpE	20000	26 7/32						0
34588	RNCG	1200	5.2500	5.0000	5.2500	4.7500			8400
34589	RNCO	2500	10 5/8	11	11	9 3/4	10 3/8	10 3/4	487200
34590	RNE	500	18 5/8	18 3/4	19	18 5/8	18 5/8	18 3/4	29200
34591	RNIC	2300	4 7/8	4 3/4	4 7/8	4 3/4	4 3/4	5	14400
34592	RNJ	0					11 5/8	12	0
34593	RNJI	0							0
34594	RNK	0							0
34595	RNLG	0							0
34596	RNLXX	0	0.66				4.66	4.69	330
34597	RNMC	350	320.0000				300.0000	340.0000	0
34598	RNO	100	7 13/16				6	9	0
34599	RNOA	0							0
34600	RNOC	0							0
34601	RNOI	0							0
34602	RNOM	0							0
34603	RNOO	0							0
34604	RNOR	0							0
34605	RNOT	0							0
34606	RNOW	0							0
34607	RNR	3600	31 9/16						0
34608	RNRC	500	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	17 7/8	1500
34609	RNRE	0							0
34610	RNREF	1500	29 1/2				29 1/2	29 3/4	0
34611	RNTK	200	5/32				5/32	7/32	0
34612	RNTL	80000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0350	80000
34613	RNTXX	0	0.43				2.93	2.91	916
34614	RNY	1300	12 3/4						0
34615	RNYT	0							0
34616	RNYXX	0	0.48				2.81	2.85	2821
34617	RNpB	100	25 1/8				25	25 3/8	0
34618	RNpC	1000	6 1/4				6 1/8	6 1/2	0
34619	RNpDw	0							0
34620	RNpT	1200	25 1/2				25 1/4	25 5/8	0
34621	ROAD	60200	16 51/64	16 7/8	17	16 1/2	16 1/2	16 3/4	287000
34622	ROBE	0							0
34623	ROBEU	0							0
34624	ROBN	100	22 1/4	21 3/4	22 3/4	21 3/4	21 3/4	22 3/4	1900
34625	ROBO	0							0
34626	ROBOF	4000	1/2	15/32	1/2	15/32	15/32	1/2	8800
34627	ROBV	400	13	13 3/8	13 3/8	13	13	13 1/4	95600
34628	ROC	600	10 5/8				10 3/8	10 7/8	0
34629	ROCA	0							0
34630	ROCE	200	3.7500				3.7500	4.5000	0
34631	ROCF	3200	12	11 1/4	12	11 1/4	11 1/4	12 3/4	9900
34632	ROCH	250	1.6000						0
34633	ROCK	200	23	23	23 3/4	23	23	23 3/4	8500
34634	ROCKX	0	24.79				24.79	24.79	0
34635	ROCM	100	17				15	17	0
34636	ROCO	0							0
34637	ROCX	600	1.4062				1.4062	2.2500	0
34638	RODM	0							0
34639	RODMY	0							0
34640	ROFC	0							0
34641	ROG	600	27 1/4	27 1/4	27 1/4	27 1/4			1500
34642	ROGE	0							0
34643	ROGEL	100	61.8750						0
34644	ROGEM	200	55.5000						0
34645	ROGEN	5000	105.5400						0
34646	ROGEO	100	50.6250						0
34647	ROGEP	100	97.0000						0
34648	ROGI	300	0.1250				0.0312	0.2812	0
34649	ROGO	0							0
34650	ROH	100	80	80	80	80	79 5/8	80 3/8	100
34651	ROHC	0							0
34652	ROHE	0							0
34653	ROHG	0							0
34654	ROHH	0							0
34655	ROHHY	0	78.2500				76.7500	77.3750	0
34656	ROHI	0							0
34657	ROHL	0							0
34658	ROHR	0							0
34659	ROHS	0							0
34660	ROHT	0							0
34661	ROHY	0							0
34662	ROID	0							0
34663	ROIL	0							0
34664	ROIX	1000	9 11/16	10 3/4	11	9 1/2	9 1/2	10	52800
34665	ROIXP	0							0
34666	ROK	200	63 3/4	63 3/4	63 3/4	63 3/4	64 1/4	64 5/8	400
34667	ROKB	0							0
34668	ROKC	0							0
34669	ROKD	0							0
34670	ROKE	0							0
34671	ROKG	0							0
34672	ROKI	0							0
34673	ROKK	0							0
34674	ROKL	0							0
34675	ROKM	0							0
34676	ROKN	0							0
34677	ROKO	0							0
34678	ROKR	0							0
34679	ROKS	0							0
34680	ROKT	0							0
34681	ROKU	0							0
34682	ROKY	0							0
34683	ROKp	0							0
34684	ROKpB	400	405 1/2				380	430	0
34685	ROL	600	18 3/8	18 3/8	18 3/8	18 3/8	18 1/4	18 5/8	600
34686	ROLB	0							0
34687	ROLC	0							0
34688	ROLD	0							0
34689	ROLH	0							0
34690	ROLI	0							0
34691	ROLK	0							0
34692	ROLL	0							0
34693	ROLN	0							0
34694	ROLO	5000	2.6250				2.6250	3.3750	0
34695	ROLX	0							0
34696	ROLY	0							0
34697	ROM	100	20 3/8				22 3/4	23 3/8	0
34698	ROMA	0							0
34699	ROMC	30300	23 7/8	24	24 3/4	23 1/2	23 1/2	24 3/4	235500
34700	ROMCF	0							0
34701	ROME	0							0
34702	ROMF	0							0
34703	ROMG	0							0
34704	ROML	0							0
34705	ROMN	1000	7 3/4	7 3/8	8	7 3/8	7 1/2	7 3/4	227700
34706	ROMS	0							0
34707	ROMT	2000	5 1/8	5 1/8	5 1/8	5	5	5 1/4	5300
34708	RON	100	64 1/2	64 1/2	64 1/2	64 1/2	63 3/4	64 1/4	200
34709	RONC	5000	2				1 7/8	2 1/8	10000
34710	RONCP	2000	3	3	3	3	3	3 1/4	7100
34711	ROND	0							0
34712	RONE	100	1.0937	1.3750	1.3750	1.0937	1.0937	1.3750	1100
34713	RONL	0							0
34714	RONN	0							0
34715	RONO	0							0
34716	RONP	0							0
34717	RONS	0							0
34718	RONV	1000	1.2500				1.2500	2.7500	0
34719	ROOFD	300	5.0000						0
34720	ROOM	1000	6	6 5/8	6 5/8	6	6	6 1/8	82200
34721	ROPR	100	42 1/4				42 1/4	42 7/8	0
34722	ROPS	0							0
34723	ROR	0							0
34724	RORC	0							0
34725	RORD	0							0
34726	RORE	0							0
34727	RORF	0							0
34728	RORH	0							0
34729	RORI	0							0
34730	RORL	0							0
34731	RORM	0							0
34732	RORN	0							0
34733	RORO	0							0
34734	RORS	0							0
34735	RORT	0							0
34736	RORU	0							0
34737	RORX	0							0
34738	ROSE	1000	29 5/8	29 5/8	29 7/8	29 3/8	29 1/2	29 3/4	165600
34739	ROSS	800	7 1/8	7 1/2	7 1/2	6 3/4	7	7 1/8	284700
34740	ROST	200	50 7/16	49 1/2	50 7/8	49 1/4	50 3/8	50 5/8	450300
34741	ROTC	1000	15 15/16	15 7/8	16 1/8	15 3/4	15 3/4	16 1/8	134500
34742	ROTI	2500	6 15/16				7 1/4	7 1/2	2441900
34743	ROTIW	5200	2 17/32	2 1/2	3	2 1/2	2 1/2	3	25700
34744	ROU	100	21				21	21 5/8	0
34745	ROUI	0							0
34746	ROUL	0							0
34747	ROUO	0							0
34748	ROUS	0							0
34749	ROVC	2000	0.2400	0.2400	0.2400	0.2400	0.2400	0.2800	2100
34750	ROW	200	6 3/4				7 3/8	7 7/8	0
34751	ROWC	0							0
34752	ROWY	0							0
34753	ROYL	1000	4 3/4	4 3/4	5	4 5/8	4 11/16	4 7/8	36600
34754	RP	300	31	31	31	31	30 7/8	31 1/4	300
34755	RPAP	0							0
34756	RPAPF	7500	3 3/4	3 3/4	3 3/4	3 5/8	3 11/16	3 3/4	256300
34757	RPB	2800	3/4						0
34758	RPBAX	0	14.82				14.82	14.82	0
34759	RPBC	0							0
34760	RPBCZ	0							0
34761	RPBN	0							0
34762	RPBNP	0							0
34763	RPBS	0							0
34764	RPCL	0							0
34765	RPCLF	100	1 7/8				1 13/16	2	0
34766	RPCO	0							0
34767	RPCP	0							0
34768	RPCPP	0							0
34769	RPCX	500	11 1/4	12 5/8	12 3/4	10 3/4	10 7/8	11 1/4	675200
34770	RPEAX	0	20.89				20.89	21.93	0
34771	RPET	0							0
34772	RPETY	0							0
34773	RPFCX	0	21.95				21.95	23.04	0
34774	RPFEX	0	20.56				20.56	20.56	0
34775	RPFGX	0	19.01				19.01	19.96	0
34776	RPFRX	0	19.48				19.48	20.45	0
34777	RPGGX	0	10.43				10.43	10.43	0
34778	RPGXX	0	0.40				4.73	4.84	3778
34779	RPHGF	0							0
34780	RPIA	1000	8 1/4				8 1/4	8 1/2	0
34781	RPIBX	0	10.66				10.66	10.66	0
34782	RPII	500	5/16	3/8	3/8	3/16	3/16	5/16	45600
34783	RPMA	0							0
34784	RPMGX	0	24.79				24.79	24.79	0
34785	RPO	0							0
34786	RPOA	0							0
34787	RPOL	0							0
34788	RPOLY	0							0
34789	RPOW	300	18 1/4	17 7/8	18 1/4	17 7/8	18 1/8	18 1/4	231200
34790	RPOWG	25	45 1/2	45 1/2	45 1/2	45 1/2	45 1/2	46 1/4	37
34791	RPOpA	200	24 5/8	24 5/8	24 5/8	24 5/8	24 3/8	24 7/8	700
34792	RPP	0							0
34793	RPPP	0							0
34794	RPR	100	73	73	73	73	72 7/8	73 3/8	100
34795	RPRC	0							0
34796	RPRD	0							0
34797	RPRE	0							0
34798	RPRH	0							0
34799	RPRI	0							0
34800	RPRL	0							0
34801	RPRN	0							0
34802	RPRR	0							0
34803	RPRS	0							0
34804	RPRT	0							0
34805	RPRW	0							0
34806	RPRX	0							0
34807	RPS	75	18				18	19 1/2	0
34808	RPSD	0							0
34809	RPSGX	0	4.47				4.47	4.47	0
34810	RPSIX	0	11.43				11.43	11.43	0
34811	RPSLF	0	34.1798						0
34812	RPSY	30600	0.0100						0
34813	RPT	2900	16 3/8				16 3/8	16 3/4	0
34814	RPTC	1500	25.5000				25.0000	28.0000	0
34815	RPTR	0							0
34816	RPX	100	5 3/8				1/32	1	0
34817	RR	400	1 5/8						0
34818	RRAC	500	5.2500				5.3000	5.3750	0
34819	RRACW	10000	0.0010						0
34820	RRCT	0							0
34821	RRE	0							0
34822	RRES	0							0
34823	RRF	100	5 1/2						0
34824	RRFY	0							0
34825	RRFZ	0							0
34826	RRI	200	16				15 1/2	15 7/8	0
34827	RRIC	9000	0.5000				0.5000	1.7500	0
34828	RRIL	0							0
34829	RRIN	0							0
34830	RRIO	0							0
34831	RRIX	0							0
34832	RRIY	0							0
34833	RRK	0							0
34834	RRMI	300	0.0010						0
34835	RROY	0							0
34836	RROYA	500	17.5000	17.5000	17.5000	17.5000	17.5000	19.5000	500
34837	RRPF	0							0
34838	RRR	500	35 3/8	35 3/8	35 3/8	35 3/8			500
34839	RRRA	0							0
34840	RRRC	0							0
34841	RRRG	0							0
34842	RRRI	0							0
34843	RRRM	0							0
34844	RRRN	0							0
34845	RRRR	0							0
34846	RRRV	0							0
34847	RRRw	0					21	22 1/2	0
34848	RRS	0	384.76						0
34849	RRTKF	0	61.0000						0
34850	RRVG	500	0.1500	0.1500	0.1500	0.1500	0.1500	0.2187	3000
34851	RS	200	40 1/8				37 3/8	38	0
34852	RSA	0							0
34853	RSC	200	11 3/8				9 7/8	10 1/4	0
34854	RSCC	0							0
34855	RSCOX	0	17.01				17.01	17.01	0
34856	RSCR	100	16 1/4	16 1/4	16 1/4	15 3/4	15 3/4	16 1/4	15600
34857	RSCS	0							0
34858	RSDCX	0	9.84				9.84	9.84	0
34859	RSDGX	0	12.08				12.08	12.08	0
34860	RSDIX	0	13.03				13.03	13.50	0
34861	RSE	200	26 1/2	26 1/2	26 1/2	26 1/2	26 1/4	26 3/4	200
34862	RSED	0							0
34863	RSEGX	0	22.25				22.25	22.25	0
34864	RSEI	0							0
34865	RSEP	0							0
34866	RSEY	0							0
34867	RSEpA	100	60 7/8						0
34868	RSEpZ	300	25 5/8	25 5/8	25 5/8	25 1/4			2300
34869	RSFC	1000	5 5/8	6	6	5 5/8	5 5/8	5 7/8	54500
34870	RSFCO	1000	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	1000
34871	RSFCP	500	13 3/8				13 3/8	13 3/4	0
34872	RSGI	100	2 1/2				2 1/2	3	0
34873	RSGIX	0	14.07				14.07	14.07	0
34874	RSGTF	0	0.0700						0
34875	RSGVX	0	10.17				10.17	10.17	0
34876	RSGXX	0	0.45				4.86	5.11	3111
34877	RSHA	0							0
34878	RSHC	0							0
34879	RSHX	200	13	13 5/8	13 7/8	12 7/8	12 7/8	13 1/4	71800
34880	RSI	0	235.21						0
34881	RSIAX	0	31.98				31.98	31.98	0
34882	RSIBX	0	30.04				30.04	30.04	0
34883	RSICX	0	62.35				62.35	62.35	0
34884	RSID	5000	0.1400				0.1400	0.1500	0
34885	RSIEX	0	13.06				13.06	13.60	0
34886	RSIFX	0	12.19				12.19	12.19	0
34887	RSIGX	0	66.56				66.56	66.56	0
34888	RSIH	5000	0.2800	0.2800	0.2800	0.2800	0.2500	0.7500	5000
34889	RSII	0							0
34890	RSIIF	0							0
34891	RSIN	0							0
34892	RSIS	5000	2 3/4	3	3	2 3/4	2 3/4	3	11100
34893	RSISX	0	20.39				20.39	20.39	0
34894	RSIVX	0	44.33				44.33	44.33	0
34895	RSLPX	0	13.72				13.72	13.72	0
34896	RSM	0							0
34897	RSMCX	0	13.98				13.98	13.98	0
34898	RSMI	2500	1.0625	1.0625	1.1250	1.0625	1.0625	1.1250	5500
34899	RSMXX	0	0.58				4.99	5.14	10811
34900	RSND	200	7 7/8	7 5/8	7 7/8	7 1/4	7 5/8	7 7/8	304700
34901	RSNRX	0	14.45				14.45	14.45	0
34902	RSO	0							0
34903	RSP	100	28 1/2				24 3/4	25 1/2	0
34904	RSPC	0							0
34905	RSPD	0							0
34906	RSPFX	0	14.72				14.72	14.72	0
34907	RSPH	0							0
34908	RSPI	0							0
34909	RSPL	0							0
34910	RSPR	0							0
34911	RSPS	0							0
34912	RSPT	0							0
34913	RSPV	0							0
34914	RSPW	0							0
34915	RSPX	0							0
34916	RSPw	0							0
34917	RSR	100	27 5/8						0
34918	RSRA	0							0
34919	RSRI	0							0
34920	RSRN	0							0
34921	RSRR	0							0
34922	RSRV	200	30.5000						0
34923	RSSC	0							0
34924	RSSL	0							0
34925	RSSLY	0	7.6250						0
34926	RST	0							0
34927	RSTAF	500	1 1/8				1 1/8	2 1/8	0
34928	RSTC	0							0
34929	RSTEX	0	46.87				46.87	46.87	0
34930	RSTI	200	12 1/4	13 1/8	13 1/8	12 1/4	12 1/4	12 1/2	143100
34931	RSTO	400	1 29/32	1 7/8	1 15/16	1 7/8	1 29/32	1 15/16	7000
34932	RSTOW	2000	1/16	1/32	1/16	1/32	1/32	1/16	4700
34933	RSTXX	0	0.42				2.97	3.01	2450
34934	RSVC	5000	26 1/4	26	26 1/4	25 3/4	25 3/4	26 1/2	18100
34935	RSVPX	0	26.08				26.08	26.08	0
34936	RSWS	0							0
34937	RSWSY	0	26.2500						0
34938	RSXIX	0	11.17				11.17	11.17	0
34939	RSXLX	0	10.85				10.85	10.85	0
34940	RSYS	1000	44 3/8	45 1/2	47 3/4	44	44 1/8	44 3/8	774100
34941	RT	300	13 7/8				13 7/8	14 1/4	0
34942	RTAN	100	2.5000				0.2500	2.5000	0
34943	RTAWX	0	31.14				31.14	32.69	0
34944	RTBBF	0	5.2500						0
34945	RTBCX	0	34.12				34.12	35.82	0
34946	RTCS	0							0
34947	RTEC	500	3 3/4	3 9/16	3 3/4	3 9/16	3 1/2	3 3/4	65400
34948	RTEL	100	9 1/2	10	10	9 1/2	9 1/2	10	28800
34949	RTEN	0							0
34950	RTETX	0	10.09				10.09	10.09	0
34951	RTEX	2000	24 1/4	23 3/4	24 1/4	23 3/4	23 7/8	24 1/2	29600
34952	RTEXX	0	0.34				2.41	2.44	1536
34953	RTFDX	0	33.08				33.08	33.08	0
34954	RTFTX	0	10.21				10.21	10.21	0
34955	RTFXX	0	0.46				2.91	2.95	20331
34956	RTGSX	0	12.64				12.64	13.27	0
34957	RTI	300	21 1/4	22	22	21 1/4	21 1/8	21 3/4	1800
34958	RTIC	600	4 5/8	4 11/16	4 11/16	4 5/8	4 5/8	4 11/16	4100
34959	RTID	0							0
34960	RTII	200	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	200
34961	RTIR	0							0
34962	RTIT	0							0
34963	RTK	100	18 3/4				17 7/8	19 3/8	0
34964	RTKA	0							0
34965	RTKN	0							0
34966	RTL	0	304.21	302.65	305.42	302.41			0
34967	RTMCX	0	30.58				30.58	32.10	0
34968	RTMF	2000	3.1250	3.1250	3.3750	3.1250	3.1250	3.3750	3400
34969	RTMXX	0	0.45				4.66	4.76	1465
34970	RTN	200	51 3/4	52 5/8	52 3/4	51 3/4	52	52 1/2	1200
34971	RTNA	0							0
34972	RTNB	0							0
34973	RTNC	500	0.5500						0
34974	RTND	0							0
34975	RTNE	0							0
34976	RTNG	0							0
34977	RTNH	0							0
34978	RTNI	0							0
34979	RTNK	0							0
34980	RTNKP	0							0
34981	RTNL	0							0
34982	RTNM	0							0
34983	RTNN	0							0
34984	RTNO	0							0
34985	RTNR	0							0
34986	RTNS	0							0
34987	RTNT	0							0
34988	RTNV	0							0
34989	RTNW	0							0
34990	RTNX	0							0
34991	RTNY	0							0
34992	RTNZ	0							0
34993	RTNw	0					42 7/8	44 1/8	0
34994	RTOK	0							0
34995	RTR	0							0
34996	RTRHF	0	12.6250						0
34997	RTRK	10000	6 3/8	6 1/4	6 5/8	6 1/4	6 3/8	6 1/2	72900
34998	RTRS	0							0
34999	RTRSY	100	72 1/4	72 5/8	72 3/4	72	72 1/8	72 1/4	199200
35000	RTSE	0							0
35001	RTST	3000	5 9/32	5 1/4	5 1/2	5 1/8	5 1/4	5 5/8	20300
35002	RTSTR	200	3/16						0
35003	RTT	0					2	2 3/4	0
35004	RTTL	100	2 3/4				2 1/4	2 3/4	0
35005	RTTXX	0	0.45				4.97	5.18	6271
35006	RTWI	200	16 1/2	15 1/4	16 1/2	15 1/4	15 1/4	16 1/2	15100
35007	RTWO	5000	0.0010	0.0010	0.0010	0.0010			5000
35008	RTZ	200	66 7/8				64 3/8	65 5/8	0
35009	RTZA	0							0
35010	RTZB	0							0
35011	RTZD	0							0
35012	RTZG	0							0
35013	RTZI	0							0
35014	RTZK	0							0
35015	RTZT	0							0
35016	RTZY	0							0
35017	RUA	0	424.49	425.17	427.58	423.06			0
35018	RUBB	2200	3 7/8	3 7/8	4 1/4	3 7/8	3 7/8	4 1/8	8100
35019	RUDY	1000	5.3750						0
35020	RUI	0	400.41	401.02	403.52	398.95			0
35021	RUK	200	35 1/8				37 7/8	39 1/8	0
35022	RULE	0							0
35023	RULR	0							0
35024	RUMC	5000	0.0150						0
35025	RUN	5000	4 1/8				3 7/8	4 3/8	0
35026	RUNI	4000	3 15/16	3 7/8	3 15/16	3 7/8	3 7/8	4 1/8	7000
35027	RUNR	300	4 1/2				4 1/2	4 7/8	0
35028	RUOK	24000	3 1/2	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	54100
35029	RUOKW	1600	1/2	7/16	9/16	7/16	7/16	5/8	344100
35030	RUOKZ	5000	3/16	3/16	3/16	3/16	3/16	7/32	10000
35031	RUP	0							0
35032	RUPC	0							0
35033	RUPV	0							0
35034	RURL	100	35 3/4	35 3/4	36 1/4	35 3/4	35 3/4	36 1/8	66800
35035	RUS	100	17 7/8				17 3/4	18 1/4	0
35036	RUS.A	0							0
35037	RUS.B	0							0
35038	RUSA	0							0
35039	RUSAF	2000	2 47/64				2 1/2	2 7/8	0
35040	RUSB	1000	0.1875						0
35041	RUSE	0							0
35042	RUSH	10000	12 5/8	12 3/8	12 5/8	12 3/8	12 3/8	12 3/4	19600
35043	RUSI	0							0
35044	RUSIA	0							0
35045	RUSO	0							0
35046	RUSW	0							0
35047	RUSXX	0	0.65				4.75	4.92	11309
35048	RUT	0	351.38	352.29	352.64	350.60			0
35049	RUTE	0							0
35050	RUTXX	0	0.67				4.33	4.42	1495
35051	RUV	0	351.26	351.26	351.26	351.26			0
35052	RVALX	0	14.55				14.55	14.55	0
35053	RVCEX	0	15.72				15.72	16.46	0
35054	RVCFX	0	8.96				8.96	9.24	0
35055	RVCGX	0	15.21				15.21	15.93	0
35056	RVCXX	0	0.15				4.30	4.39	1284
35057	RVEE	800	1 5/8	1 19/32	1 5/8	1 19/32	1 19/32	1 11/16	5500
35058	RVFD	10000	17	17 9/16	17 9/16	16 7/8	16 7/8	17 1/4	43200
35059	RVGXX	0	0.39				4.86	4.98	1797
35060	RVHC	200	13.2500						0
35061	RVM	0							0
35062	RVMI	0							0
35063	RVMP	400	4.7500						0
35064	RVNL	100	5.5000						0
35065	RVR	200	5 7/16						0
35066	RVRS	0							0
35067	RVSA	500	16.5000						0
35068	RVSB	2000	17 1/4				16 1/4	17 1/2	0
35069	RVT	500	12 3/4	12 7/8	12 7/8	12 3/4	12 5/8	13	6300
35070	RVTNX	0	9.91				9.91	10.22	0
35071	RVTp	400	25 1/8	25 1/8	25 1/8	25 1/8			400
35072	RVW	1000	20				20 1/8	20 3/8	0
35073	RVWP	0							0
35074	RVWT	0							0
35075	RVWU	0							0
35076	RWAG	0							0
35077	RWAGY	0							0
35078	RWAV	2000	13 1/2	13 1/2	14 1/4	13 1/4	13 1/2	13 3/4	333400
35079	RWAY	800	9 5/8	10	10	9 5/8	9 5/8	10	194800
35080	RWEO	0							0
35081	RWIN	1700	33 3/8	33 3/4	33 7/8	32 7/8	33 1/8	33 3/8	667600
35082	RWMC	4000	1.5300				1.5000	2.0000	0
35083	RWN	0							0
35084	RWNS	300	17.2500						0
35085	RWNY	400	1.7500				0.3750	1.2500	0
35086	RWPI	100	0.7500				0.7500	1.5000	0
35087	RWSP	0							0
35088	RWTI	200	35 1/8	36 1/16	36 1/16	35	35 1/8	35 1/2	18400
35089	RWTIP	100	36 3/8	37 3/8	37 3/8	36 3/8	36 3/8	36 3/4	8000
35090	RWTIW	1000	21 1/8				20	20 7/8	0
35091	RX	0							0
35092	RXBGF	0	2.8750						0
35093	RXC	0							0
35094	RXCD	0							0
35095	RXH	0	306.30	305.18	307.10	304.42			0
35096	RXL	1000	13 7/8	13 7/8	13 7/8	13 7/8	13 5/8	14 1/8	2000
35097	RXLA	0							0
35098	RXM	1600	1/8						13200
35099	RXN	100	13 5/8	13 1/2	13 5/8	13 1/2	13 1/4	13 5/8	400
35100	RXNA	0							0
35101	RXNC	0							0
35102	RXNI	0							0
35103	RXNK	0							0
35104	RXNM	0							0
35105	RXNN	0							0
35106	RXNO	0							0
35107	RXNW	0							0
35108	RXNX	0							0
35109	RXP	0	403.75	401.50	404.78	401.08			0
35110	RXR	200	35 7/8	35 7/8	35 7/8	35 7/8	35 5/8	36 1/8	200
35111	RXRA	0							0
35112	RXRC	0							0
35113	RXRE	0							0
35114	RXRG	0							0
35115	RXRH	0							0
35116	RXRI	0							0
35117	RXRK	0							0
35118	RXRO	0							0
35119	RXRS	0							0
35120	RXRT	0							0
35121	RXRV	0							0
35122	RXRW	0							0
35123	RXRX	0							0
35124	RXRY	0							0
35125	RXSD	1000	25 3/8	27	27	25 3/8	25 1/4	25 5/8	296700
35126	RXT	1000	25 3/4	26 1/4	26 1/4	25 3/4	25 1/2	25 7/8	1700
35127	RXTC	0							0
35128	RXTI	0							0
35129	RXTJ	0							0
35130	RXTM	0							0
35131	RXTN	0							0
35132	RXTR	0							0
35133	RXTS	0							0
35134	RXTXX	0	0.48				3.17	3.20	1977
35135	RXTw	0					22	23 3/4	0
35136	RY	200	36 3/4	37	37	36 5/8			3200
35137	RYA	0							0
35138	RYAN	1000	7	7 1/8	7 1/8	6 7/8	6 7/8	7 1/16	290100
35139	RYBO	500	1.5625	1.6250	1.6250	1.5625	1.5000	1.8125	1200
35140	RYC	400	85	85	85	85	85 5/8	86	400
35141	RYCA	0							0
35142	RYCB	0							0
35143	RYCC	0							0
35144	RYCD	0							0
35145	RYCE	0							0
35146	RYCI	0							0
35147	RYCW	0							0
35148	RYCX	0							0
35149	RYCY	0							0
35150	RYDL	0							0
35151	RYE	0							0
35152	RYEE	7500	0.2016						0
35153	RYEQX	0	6.28				6.28	6.28	0
35154	RYFC	7000	0.8750				0.3750	2.0000	0
35155	RYFL	200	5/8	1/2	5/8	1/2	1/2	5/8	199800
35156	RYG	200	17 7/8	18	18	17 7/8			1500
35157	RYGBX	0	9.52				9.52	9.52	0
35158	RYHO	0							0
35159	RYJUX	0	9.02				9.02	9.02	0
35160	RYK	1200	14				13 5/8	14 1/2	0
35161	RYKA	2000	0.3400	0.3200	0.3600	0.2900	0.3400	0.3600	149600
35162	RYKB	0							0
35163	RYKC	0							0
35164	RYKI	0							0
35165	RYKV	0							0
35166	RYL	5000	12 1/8				13 3/4	14 1/8	0
35167	RYLI	0							0
35168	RYLN	0							0
35169	RYLP	0							0
35170	RYLPX	0	6.69				6.69	6.69	0
35171	RYMXX	0	0.16				4.33	4.46	1804
35172	RYN	200	39				38 5/8	39 1/8	0
35173	RYN.V	0							0
35174	RYNB	0							0
35175	RYNC	0							0
35176	RYNI	0							0
35177	RYNK	0							0
35178	RYNVX	0	18.57				18.57	18.57	0
35179	RYO	700	3 5/8	3 11/16	3 11/16	3 5/8	3 9/16	3 13/16	4800
35180	RYOA	0							0
35181	RYOC	0							0
35182	RYOCX	0	18.50				18.50	18.50	0
35183	RYOD	0							0
35184	RYOE	0							0
35185	RYOG	0							0
35186	RYOI	0							0
35187	RYOL	0							0
35188	RYOM	0							0
35189	RYON	0							0
35190	RYOO	0							0
35191	RYOT	0							0
35192	RYOTX	0	8.37				8.37	8.37	0
35193	RYOW	0							0
35194	RYPMX	0	8.64				8.64	8.64	0
35195	RYPRX	0	8.17				8.17	8.17	0
35196	RYQ	0							0
35197	RYQP	0							0
35198	RYR	10000	11/32				1/8	15/32	0
35199	RYRN	0							0
35200	RYRS	0							0
35201	RYUL	0							0
35202	RYURX	0	6.84				6.84	6.84	0
35203	RYVFX	0	11.06				11.06	11.06	0
35204	RYWR	0							0
35205	RYWRF	0	5.5500						0
35206	RZYM	1000	11	11 3/4	11 3/4	11	11	11 5/8	12100
35207	S	100	49	49	49 5/8	48 3/4	48 7/8	49 1/8	33900
35208	S.ACT	0							0
35209	S.AGA	0							0
35210	S.AKT	0							0
35211	S.ASG	0							0
35212	S.AST	0							0
35213	S.ATC	0							0
35214	S.ATL	0							0
35215	S.AVT	0							0
35216	S.AXT	0							0
35217	S.BLS	0							0
35218	S.BOF	0							0
35219	S.CAT	0							0
35220	S.CIC	0							0
35221	S.CLS	0							0
35222	S.CRD	0							0
35223	S.ESL	0							0
35224	S.EUG	0							0
35225	S.FER	0							0
35226	S.FOH	0							0
35227	S.GLK	0							0
35228	S.GTI	0							0
35229	S.IFV	0							0
35230	S.IKA	0							0
35231	S.INC	0							0
35232	S.INV	0							0
35233	S.IVD	0							0
35234	S.KON	0							0
35235	S.MOD	0							0
35236	S.MTP	0							0
35237	S.NBK	0							0
35238	S.NOR	0							0
35239	S.OKP	0							0
35240	S.OMG	0							0
35241	S.PER	0							0
35242	S.PLM	0							0
35243	S.PNU	0							0
35244	S.PRC	0							0
35245	S.PRV	0							0
35246	S.RAT	0							0
35247	S.SAA	0							0
35248	S.SAN	0							0
35249	S.SCA	0							0
35250	S.SEB	0							0
35251	S.SGI	0							0
35252	S.SHB	0							0
35253	S.SKA	0							0
35254	S.SKG	0							0
35255	S.STE	0							0
35256	S.STO	0							0
35257	S.SVD	0							0
35258	S.SWB	0							0
35259	S.SYD	0							0
35260	S.THI	0							0
35261	S.TID	0							0
35262	S.TLA	0							0
35263	S.TRG	0							0
35264	S.TRL	0							0
35265	SA	1500	2 1/8						0
35266	SAB	1000	32 1/8	31 3/4	32 1/8	31 3/4	31 5/8	32 1/4	1300
35267	SABB	400	28 1/4	28 3/4	28 3/4	28 1/8	28	28 3/4	1700
35268	SABC	1200	13 1/8				13	13 3/4	0
35269	SABI	700	13 7/8	13 3/4	13 15/16	13 3/4	13 3/4	14 1/4	4200
35270	SABL	0							0
35271	SABM	0							0
35272	SABO	0							0
35273	SABR	0							0
35274	SAC	0							0
35275	SACE	400	17.5000				16.5000	17.8750	0
35276	SACI	0							0
35277	SACL	0							0
35278	SACPX	0	19.58				19.58	19.58	0
35279	SACR	0							0
35280	SACX	0							0
35281	SACp	100	34 3/4						0
35282	SADL	8800	8 3/4				8 3/4	10 1/2	0
35283	SAES	0							0
35284	SAESY	100	10 7/8	10 31/64	10 7/8	10 31/64	10 1/2	10 7/8	5200
35285	SAF	500	13 1/8				13	13 3/8	0
35286	SAFC	300	41 1/4	39 3/8	41 1/2	39 3/8	41 1/8	41 1/4	1154300
35287	SAFE	100	13 1/4	12 1/4	13 1/4	12	12 3/4	13 1/8	14300
35288	SAFEX	0	10.49				10.49	10.49	0
35289	SAFGX	0	16.32				16.32	16.32	0
35290	SAFHX	0	8.81				8.81	8.81	0
35291	SAFIX	0	21.74				21.74	21.74	0
35292	SAFM	2500	15 15/16	16	16 3/16	15 7/8	15 3/4	16 1/8	39600
35293	SAFQX	0	17.51				17.51	17.51	0
35294	SAFR	4000	1.1875				1.1875	1.8750	0
35295	SAFT	5000	11 3/8	12 1/4	12 1/4	10 5/8	10 5/8	11 3/8	47300
35296	SAFXX	0	0.43				4.66	4.77	1580
35297	SAG	0							0
35298	SAGA	0							0
35299	SAGAX	0	10.28				10.28	10.79	0
35300	SAGBX	0	30.13				30.13	30.13	0
35301	SAGC	2500	3 7/8	3 7/8	4 1/2	3 7/8	3 7/8	4 1/2	5900
35302	SAGCW	1300	1/8	1/8	1/8	1/8	1/8	1/4	1300
35303	SAGCX	0	30.16				30.16	30.16	0
35304	SAGE	100	7 1/16	6 3/4	7 1/16	6 3/4	6 3/4	7 1/2	3300
35305	SAGG	1000	5.7500				4.7500	6.7500	0
35306	SAGH	0							0
35307	SAGR	0							0
35308	SAGTX	0	13.51				13.51	13.51	0
35309	SAGWX	0	5.18				5.18	5.45	0
35310	SAHYX	0	11.51				11.51	12.08	0
35311	SAI	100	41 7/8	41 3/4	41 7/8	41 3/4	41 1/2	42	1300
35312	SAIC	0							0
35313	SAIE	0							0
35314	SAIF	0							0
35315	SAIFX	0	18.85				18.85	18.85	0
35316	SAII	1000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	1000
35317	SAIK	0							0
35318	SAIN	0							0
35319	SAIS	0							0
35320	SAIY	0							0
35321	SAIpB	100	26 1/4						0
35322	SAIpD	1100	47 7/8				47 3/4	48 1/8	0
35323	SAIpE	5300	89 5/16						0
35324	SAIpT	2000	26	26	26	26			2000
35325	SAIpTw	0							0
35326	SAIpV	400	25 1/2	25 3/8	25 5/8	25 3/8			1900
35327	SAIw	0					33 5/8	34 1/4	0
35328	SAJ	200	15 1/4	15 1/4	15 1/4	15 1/4			200
35329	SAJw	0					14	15	0
35330	SAKE	1000	0.0010						0
35331	SAL	400	9						0
35332	SALD	700	4 5/8	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	16500
35333	SALG	0							0
35334	SALT	1000	6 7/16	6 5/8	6 3/4	6 1/4	6 1/4	6 5/8	32000
35335	SALV	100	1 5/8	1 11/16	1 3/4	1 5/8	1 5/8	1 11/16	78000
35336	SALVW	1000	7/32				3/16	7/32	0
35337	SAM	300	12				11 1/4	11 3/4	0
35338	SAMB	0							0
35339	SAMC	600	37 13/16	37 7/8	37 7/8	37 3/4	37 3/4	37 7/8	10000
35340	SAMG	0							0
35341	SAMH	0							0
35342	SAMK	0							0
35343	SAML	0							0
35344	SAMLE	100	0.0625	0.1000	0.1000	0.0625			2600
35345	SAMN	0							0
35346	SAMR	0							0
35347	SAMRX	0	0.83				0.83	0.83	0
35348	SAMS	800	3.3750				2.7500	4.0000	0
35349	SAMUX	0	13.19				13.19	13.19	0
35350	SAMW	0							0
35351	SAMX	0							0
35352	SAN	0							0
35353	SANA	0							0
35354	SAND	100	8 3/4	8 3/4	8 3/4	8 3/4	8	8 3/4	1600
35355	SANG	5000	22 3/4	24 1/2	24 1/2	22 1/2	22 3/4	23 1/8	99100
35356	SANM	1900	43 1/2	43 3/4	44	43	43 1/4	43 3/4	439900
35357	SANO	100	16 1/2	17 3/4	17 3/4	16 1/2	16 1/2	17	24600
35358	SANS	2000	0.0300				0.0300	0.0800	0
35359	SANT	0							0
35360	SANW	0							0
35361	SANXX	0	0.62				5.02	5.19	4764
35362	SANY	0							0
35363	SANYY	400	23 1/4	23 1/4	23 1/4	23 1/4	23 1/4	24	400
35364	SAO	0							0
35365	SAOPX	0	43.54				43.54	43.54	0
35366	SAPBX	0	13.13				13.13	13.13	0
35367	SAPCX	0	13.15				13.15	13.15	0
35368	SAPE	1000	42 1/8	42 1/2	42 15/16	42	42	43	13900
35369	SAPH	0							0
35370	SAPHY	0	45.7500				60.7500	61.7500	0
35371	SAPOF	0	135.5000						0
35372	SAPSX	0	9.36				9.36	9.36	0
35373	SAR	100	25 3/8	25 3/8	25 3/8	25 3/8	25 5/8	26 1/8	100
35374	SARC	0							0
35375	SARD	0							0
35376	SARH	4500	0.0625				0.0625	0.1875	0
35377	SARI	0							0
35378	SARIQ	0							0
35379	SARN	600	0.3125	0.3125	0.3125	0.3125	0.3125	0.5000	600
35380	SAS	200	24 7/8				12	25	0
35381	SASBF	0	3.2500						0
35382	SASBX	0	13.92				13.92	13.92	0
35383	SASO	0							0
35384	SASOY	500	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 3/8	500
35385	SASPX	0	9.85				9.85	9.85	0
35386	SASR	300	33 1/4	34	34	33 1/4	32 1/4	34	600
35387	SASSX	0	0.76				0.76	0.76	0
35388	SASZ	0							0
35389	SASZU	0							0
35390	SASZW	0							0
35391	SAT	300	24 3/4				25	25 1/2	0
35392	SATC	700	7 1/4	7 1/2	7 3/4	7 1/4	7 1/4	7 1/2	48000
35393	SATH	300	3 1/8	2 15/16	3 1/8	2 13/16	2 5/8	3 1/8	22100
35394	SATI	2100	0.5625				0.5625	0.7500	0
35395	SATL	0							0
35396	SATO	100	0.0001						0
35397	SAU	1000	1 5/8	1 9/16	1 5/8	1 1/2	1 1/2	1 5/8	65300
35398	SAV	0	752.79	752.79	752.79	752.79			0
35399	SAVB	100	24				22	24 1/2	0
35400	SAVL	0							0
35401	SAVLY	1000	40	40 7/8	41 5/8	39 7/8	39 7/8	40 1/2	203600
35402	SAVO	200	15				14	15	0
35403	SAVR	0							0
35404	SAVZ	0							0
35405	SAVpB	41000	25						0
35406	SAWS	0							0
35407	SAWT	0							0
35408	SAZBX	0	10.32				10.32	10.32	0
35409	SAZD	0							0
35410	SAZZ	10000	0.1100	0.1500	0.1500	0.1100	0.0800	0.1400	59500
35411	SB	12000	46 1/8	46 3/4	46 3/4	46 1/8	45 7/8	46 1/4	15100
35412	SBA	100	25 7/8				26	26 1/4	0
35413	SBAAX	0	17.68				17.68	18.76	0
35414	SBABX	0	17.66				17.66	17.66	0
35415	SBAI	0							0
35416	SBALX	0	12.95				12.95	13.60	0
35417	SBAM	2000	0.5300	0.5000	0.5300	0.5000	0.4500	0.5300	20300
35418	SBAO	0							0
35419	SBAS	1000	3.5000				3.1250	4.6250	0
35420	SBATX	0	12.42				12.42	12.42	0
35421	SBAU	0							0
35422	SBAY	0							0
35423	SBBAX	0	12.20				12.20	12.84	0
35424	SBBHX	0	7.17				7.17	7.17	0
35425	SBBNX	0	13.93				13.93	14.51	0
35426	SBC	100	52	52	52 1/8	52	51 3/4	52 3/8	600
35427	SBCA	0							0
35428	SBCB	0							0
35429	SBCBX	0	11.98				11.98	11.98	0
35430	SBCC	0							0
35431	SBCD	0							0
35432	SBCE	0							0
35433	SBCF	0							0
35434	SBCFA	200	25 1/2	25 1/2	26 1/4	25 1/2	25 1/2	26 1/4	2400
35435	SBCGX	0	13.49				13.49	14.13	0
35436	SBCI	0							0
35437	SBCIX	0	16.99				16.99	17.88	0
35438	SBCK	0							0
35439	SBCL	0							0
35440	SBCM	400	8 3/4				8 3/4	9 1/2	0
35441	SBCN	2000	15 1/2	15 1/2	15 7/8	15 1/2	15 1/2	16 1/4	5500
35442	SBCO	500	26 1/4				22 3/4	27 3/4	0
35443	SBCP	100	39.5000						0
35444	SBCPX	0	11.99				11.99	12.55	0
35445	SBCR	0							0
35446	SBCS	0							0
35447	SBCT	0							0
35448	SBCW	0							0
35449	SBCX	0							0
35450	SBCXX	0	0.80				4.89	5.02	269723
35451	SBCY	0							0
35452	SBDFX	0	7.02				7.02	7.37	0
35453	SBE	200	49 1/8				48 7/8	49 3/8	0
35454	SBEA	0							0
35455	SBEAX	0	18.12				18.12	19.07	0
35456	SBEB	0							0
35457	SBEBX	0	17.94				17.94	17.94	0
35458	SBEC	0							0
35459	SBED	0							0
35460	SBEE	0							0
35461	SBEG	0							0
35462	SBEH	0							0
35463	SBEI	400	4 3/16	4 1/8	4 3/16	4 1/16	4 1/16	4 3/16	14300
35464	SBEL	0							0
35465	SBEN	0							0
35466	SBEO	0							0
35467	SBEP	0							0
35468	SBEQ	0							0
35469	SBER	0							0
35470	SBES	0							0
35471	SBET	100	1.1875	1.3125	1.3125	1.1875	1.1875	1.3125	4000
35472	SBEX	0							0
35473	SBEZ	0							0
35474	SBF	1000	16 5/8	16 3/4	16 3/4	16 5/8	16 1/2	16 7/8	1400
35475	SBFC	1100	35.0000				34.2500	38.0000	0
35476	SBFCX	0	13.53				13.53	13.53	0
35477	SBFFX	0	19.14				19.14	19.14	0
35478	SBFL	1000	13 1/2	12 3/4	13 1/2	12 3/4	12 1/2	13 1/2	1300
35479	SBFLX	0	13.50				13.50	14.06	0
35480	SBFXX	0	0.35				4.67	4.84	454
35481	SBG	1200	9 1/8	9 1/8	9 1/8	9	8 7/8	9 1/4	3400
35482	SBGA	100	15 1/4				14 3/4	15 1/4	0
35483	SBGBX	0	12.72				12.72	12.72	0
35484	SBGCX	0	16.94				16.94	16.94	0
35485	SBGI	100	24 7/8	24 1/2	25 1/4	24 1/2	24 3/4	25 1/4	59800
35486	SBGIX	0	9.82				9.82	10.07	0
35487	SBGLX	0	12.78				12.78	13.38	0
35488	SBGXX	0	0.44				4.53	4.70	1348
35489	SBH	100	65 1/4	66 3/8	66 3/8	65 1/4	65 7/8	66 1/4	300
35490	SBHA	0							0
35491	SBHB	0							0
35492	SBHC	1200	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	9	1200
35493	SBHE	0							0
35494	SBHG	0							0
35495	SBHH	0							0
35496	SBHI	0							0
35497	SBHL	0							0
35498	SBHN	0							0
35499	SBHO	0							0
35500	SBHP	0							0
35501	SBHQ	0							0
35502	SBHX	0							0
35503	SBHYX	0	11.49				11.49	11.49	0
35504	SBI	5000	10 1/4	10 1/4	10 1/4	10 1/4			5000
35505	SBIA	2000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0600	2000
35506	SBIB	600	16 3/4	16 1/2	17	16 1/2	16 1/2	17	10400
35507	SBIBX	0	19.39				19.39	19.39	0
35508	SBICX	0	19.11				19.11	19.11	0
35509	SBID	500	0.2187				0.2187	0.5000	0
35510	SBIDX	0	10.08				10.08	10.08	0
35511	SBIEX	0	19.40				19.40	20.42	0
35512	SBIG	1000	2 7/16	2 1/4	2 7/16	2 1/4	2 1/4	2 7/16	5300
35513	SBIGE	500	2 5/16				2 1/8	2 5/16	0
35514	SBII	0							0
35515	SBIO	500	3 9/16	3 5/8	3 3/4	3 9/16	3 3/8	3 3/4	9500
35516	SBIS	0							0
35517	SBIT	600	22 3/4				22 3/4	24	0
35518	SBK/WD	0							0
35519	SBKA	0							0
35520	SBKB	0							0
35521	SBKC	0							0
35522	SBKD	0							0
35523	SBKG	0							0
35524	SBKGP	0							0
35525	SBKI	0							0
35526	SBKL	0							0
35527	SBKM	0							0
35528	SBKS	0							0
35529	SBKT	0							0
35530	SBKX	0							0
35531	SBL	200	46 7/8	46 3/4	46 7/8	46 3/4	47	47 3/8	400
35532	SBLB	0							0
35533	SBLC	0							0
35534	SBLCX	0	6.66				6.66	6.66	0
35535	SBLD	0							0
35536	SBLG	0							0
35537	SBLI	200	2 5/16	2 3/8	2 1/2	2 1/4	2 5/16	2 3/8	412700
35538	SBLK	0							0
35539	SBLM	0							0
35540	SBLN	0							0
35541	SBLO	0							0
35542	SBLS	0							0
35543	SBLT	0							0
35544	SBLTX	0	6.66				6.66	6.80	0
35545	SBLX	0							0
35546	SBM	1000	3 13/16						0
35547	SBMBX	0	12.92				12.92	12.92	0
35548	SBMCX	0	12.92				12.92	12.92	0
35549	SBMGX	0	13.01				13.01	13.69	0
35550	SBMIX	0	10.56				10.56	10.83	0
35551	SBN	3500	1 3/8				1 3/8	1 3/4	0
35552	SBNA	0							0
35553	SBNE	0							0
35554	SBNG	0							0
35555	SBNK	2500	2 1/4	2 3/8	2 3/8	2 1/4	2 1/4	2 3/8	14300
35556	SBNRX	0	9.55				9.55	9.74	0
35557	SBNXX	0	0.48				3.39	3.43	1857
35558	SBNYX	0	13.52				13.52	14.08	0
35559	SBO	200	18				17 1/8	18 1/4	0
35560	SBOA	0							0
35561	SBOAX	0	13.39				13.39	14.09	0
35562	SBOBX	0	13.25				13.25	13.25	0
35563	SBOC	0							0
35564	SBOE	0							0
35565	SBOF	0							0
35566	SBOG	0							0
35567	SBOI	0							0
35568	SBOL	0							0
35569	SBON	7300	0.2200	0.1900	0.2300	0.1900	0.1900	0.2300	14200
35570	SBOR	0							0
35571	SBOT	0							0
35572	SBOU	0							0
35573	SBOY	0							0
35574	SBP	5000	11/16						0
35575	SBPC	700	0.0500	0.0500	0.0500	0.0500	0.0600	0.0900	4000
35576	SBR	700	11 3/4				12 1/2	12 7/8	0
35577	SBRMF	0	6.6250						0
35578	SBRXX	0	0.62				4.79	4.91	13201
35579	SBRY	0							0
35580	SBS	100	24 5/8				24 3/4	25 1/8	0
35581	SBSBX	0	10.96				10.96	10.96	0
35582	SBSE	100	26 1/2	25 3/4	26 1/2	24 7/8	25 7/8	26 1/2	104200
35583	SBSHX	0	9.80				9.80	9.80	0
35584	SBSI	100	16.0000						0
35585	SBSL	0							0
35586	SBSTX	0	4.09				4.09	4.09	0
35587	SBSX	0							0
35588	SBT	100	14 3/8	14 3/8	14 3/8	14 1/4			1500
35589	SBTC	0							0
35590	SBTD	0							0
35591	SBTK	400	14				13 1/4	14	0
35592	SBTL	100	64.0000						0
35593	SBTV	0							0
35594	SBTVF	300	17 3/8	18	18	17 3/8	17 3/8	18	10000
35595	SBTVG	10	97 1/2	98	98	97 1/2	96 7/8	98	110
35596	SBTXX	0	0.48				4.71	4.79	1120
35597	SBUC	0							0
35598	SBUCD	300	1 3/8				1 1/4	1 1/2	0
35599	SBUF	3800	11/16	11/16	11/16	11/16	5/8	7/8	7400
35600	SBUFC	160	1 7/8				1 7/8	2 3/8	0
35601	SBUFW	13000	1/32	1/32	1/32	1/32	1/32	1/16	13000
35602	SBUM	12000	0.1250						0
35603	SBUWC	2000	1/16				1/16	3/32	2000
35604	SBUX	1000	35 1/2	36	36 1/2	35 3/8	35 3/8	35 1/2	573500
35605	SBUXG	10	184				174 1/2	179 1/2	0
35606	SBUXH	10	160 7/8	160 7/8	160 7/8	160 7/8	159 1/2	161 1/4	10
35607	SBV$	0							0
35608	SBVA	1300	14.0000						0
35609	SBVG	0							0
35610	SBW	100	14 1/4				14 1/8	14 1/2	0
35611	SBWA	0							0
35612	SBWR	0							0
35613	SBWRY	0	25.0625						0
35614	SBYT	15000	5	5 1/4	5 1/4	5	5	5 1/4	157900
35615	SBpC	100	25 1/4						0
35616	SBpD	3300	25	25	25	25			3300
35617	SBpE	1000	25 3/4	25 3/4	26	25 3/4			4000
35618	SBpG	100	26 1/4	26	26 1/4	26			3200
35619	SC	100	92 7/8				100 1/8	100 7/8	0
35620	SCA	200	37 7/8				37 5/8	38 1/4	0
35621	SCABX	0	16.46				16.46	16.46	0
35622	SCAIX	0	13.50				13.50	14.03	0
35623	SCAL	2500	6	6	6 1/8	6	6	6 1/8	56800
35624	SCALX	0	12.50				12.50	12.50	0
35625	SCAN	2000	5 1/4	5 3/16	5 1/4	5 3/16	5 3/16	5 3/8	8200
35626	SCAPX	0	11.71				11.71	11.71	0
35627	SCAS	2500	0.1500				0.1100	0.1500	0
35628	SCASQ	1000	0.0100				0.0100	0.0400	0
35629	SCAXX	0	0.73				2.85	2.90	670
35630	SCBAX	0	15.72				15.72	15.72	0
35631	SCBBX	0	12.19				12.19	12.19	0
35632	SCBI	200	18	18	18	18	17 1/4	18	200
35633	SCC	800	3 1/4				2 3/4	3 1/4	0
35634	SCCB	400	15				15	16 1/2	0
35635	SCCI	700	5.2500	5.2500	5.2500	5.2500	5.2500	6.5000	700
35636	SCCN	0							0
35637	SCCO	0							0
35638	SCCP	0							0
35639	SCCPA	700	9.2500						0
35640	SCD	0							0
35641	SCD.A	0							0
35642	SCDC	0							0
35643	SCDGX	0	24.23				24.23	24.23	0
35644	SCDO	100	14.2500	14.2500	14.2500	14.2500	12.2500	14.2500	200
35645	SCDUX	0	24.89				24.89	24.89	0
35646	SCDVX	0	39.66				39.66	39.66	0
35647	SCDXX	0	0.36				3.57	3.69	181
35648	SCE/A	0							0
35649	SCE/Q	800	25 1/2						0
35650	SCEC	0							0
35651	SCED	0							0
35652	SCEDI	0							0
35653	SCEDK	20200	106.1500						0
35654	SCEDM	0							0
35655	SCEE	0							0
35656	SCEG	0							0
35657	SCEGN	0							0
35658	SCEGO	100	100.7500						0
35659	SCEGP	0							0
35660	SCEI	0							0
35661	SCEIX	0	11.27				11.27	11.27	0
35662	SCEM	0							0
35663	SCEMX	0	13.49				13.49	13.49	0
35664	SCEP	2900	2.5000	2.6875	2.7500	2.5000	2.5000	2.6250	34500
35665	SCEQ	500	25.1250						0
35666	SCER	0							0
35667	SCES	2000	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 1/2	2400
35668	SCET	0							0
35669	SCEpB	5400	15 3/8						0
35670	SCEpC	10000	16 3/8						0
35671	SCEpD	3500	15 3/8						0
35672	SCEpE	2700	16 3/8						0
35673	SCEpG	900	22						0
35674	SCEpP	200	25 1/8	25 1/8	25 1/8	25 1/8			200
35675	SCF	500	2 1/16						0
35676	SCFAX	0	13.43				13.43	14.06	0
35677	SCFBX	0	13.06				13.06	13.06	0
35678	SCFC	100	17.3750				17.2500	18.5000	0
35679	SCFCX	0	13.61				13.61	13.61	0
35680	SCFDX	0	13.08				13.08	13.08	0
35681	SCFEP	53000	100.7500						0
35682	SCFIX	0	16.84				16.84	17.68	0
35683	SCFTX	0	10.44				10.44	10.44	0
35684	SCFXX	0	0.49				4.46	4.55	414
35685	SCG	400	26 3/4	26 3/4	26 3/4	26 3/4	26 5/8	27 1/8	1500
35686	SCGA	0							0
35687	SCGAX	0	11.19				11.19	11.72	0
35688	SCGBX	0	10.97				10.97	10.97	0
35689	SCGC	0							0
35690	SCGCX	0	12.20				12.20	12.20	0
35691	SCGDF	0	0.9650						0
35692	SCGDX	0	13.67				13.67	13.67	0
35693	SCGE	0							0
35694	SCGEX	0	17.94				17.94	17.94	0
35695	SCGG	0							0
35696	SCGI	100	8.6250	8.6250	8.6250	8.0000	8.0000	8.5000	800
35697	SCGK	0							0
35698	SCGL	0							0
35699	SCGM	0							0
35700	SCGN	0							0
35701	SCGR	0							0
35702	SCGRX	0	12.27				12.27	12.92	0
35703	SCGS	0							0
35704	SCGXX	0	0.50				4.50	4.61	4139
35705	SCH	1000	30	31	31	30	29 1/2	30 1/4	5700
35706	SCHA	0							0
35707	SCHAX	0	12.11				12.11	12.75	0
35708	SCHBX	0	12.00				12.00	12.00	0
35709	SCHC	0							0
35710	SCHCX	0	12.01				12.01	12.01	0
35711	SCHE	0							0
35712	SCHI	0							0
35713	SCHK	0							0
35714	SCHL	100	75 3/8	75 3/8	75 1/2	74 1/2	75	75 3/4	17400
35715	SCHM	0							0
35716	SCHN	100	26 1/2	26	26 1/2	26	26	26 1/2	3100
35717	SCHP	0							0
35718	SCHPY	0	4.4000				4.5000	4.7900	0
35719	SCHR	1000	2 7/8				2 7/8	3 3/4	0
35720	SCHT	0							0
35721	SCHU	0							0
35722	SCHV	0							0
35723	SCHVX	0	51.80				51.80	51.80	0
35724	SCHX	0							0
35725	SCHY	0							0
35726	SCHYX	0	6.48				6.48	6.80	0
35727	SCI/WS	400	1 3/4				1 3/4	2 3/8	0
35728	SCIBX	0	11.34				11.34	11.34	0
35729	SCIEX	0	20.79				20.79	20.79	0
35730	SCINX	0	49.08				49.08	49.08	0
35731	SCIO	1000	5 1/2	5 3/4	5 7/8	5 1/2	5 1/2	5 11/16	108600
35732	SCIOZ	1000	1/2	1/2	1/2	1/2	7/16	9/16	1800
35733	SCIS	1000	53 7/8	55 1/2	55 3/4	53 1/4	53 5/8	53 7/8	773800
35734	SCIV	0							0
35735	SCIX	0							0
35736	SCIXF	1000	9 1/2	9 7/16	9 3/4	9 3/8	9 7/16	9 5/8	87600
35737	SCK	300	9 1/4						0
35738	SCKT	800	2 3/8	2 7/16	2 5/8	2 3/8	2 3/8	2 9/16	23000
35739	SCKTW	2000	3/8				7/16	1/2	0
35740	SCL	1200	18 3/16						0
35741	SCL.B	0							0
35742	SCLC	0							0
35743	SCLD	0							0
35744	SCLN	1000	8 3/8	8 11/16	8 7/8	8 3/8	8 3/8	8 1/2	103400
35745	SCLP	2500	0.0050				0.0010	0.1000	0
35746	SCLTX	0	12.04				12.04	12.04	0
35747	SCLU	0							0
35748	SCLY	2000	0.9900						0
35749	SCLp	100	24				23	25	0
35750	SCM	700	7 1/2				5 3/4	7	0
35751	SCMAX	0	13.95				13.95	13.95	0
35752	SCMBX	0	8.89				8.89	8.89	0
35753	SCMC	0							0
35754	SCMCX	0	12.53				12.53	12.53	0
35755	SCMI	1200	6.0000	6.2500	6.5000	6.0000	6.0000	6.5000	5000
35756	SCMS	10000	1.3600	1.4000	1.4400	1.3200	1.3500	1.3600	203400
35757	SCMTX	0	11.21				11.21	11.21	0
35758	SCMU	1000	0.0100				0.0100	0.1000	0
35759	SCMUP	0					0.5000	2.2500	0
35760	SCMXX	0	0.36				4.58	4.75	1878
35761	SCN	200	18 3/8				18 3/8	18 3/4	0
35762	SCND	100	1.8125				1.0625	1.7500	0
35763	SCNG	100	3 1/8	3 3/32	3 7/32	3 1/32	3 1/32	3 1/8	41200
35764	SCNIQ	0							0
35765	SCNO	0							0
35766	SCNR	0							0
35767	SCNS	0							0
35768	SCNT	0							0
35769	SCNXX	0	0.64				2.85	2.84	557
35770	SCNpA	300	25 1/2	25 1/2	25 1/2	25 1/2			300
35771	SCNpB	800	25 1/8	25 1/8	25 1/8	25 1/8			800
35772	SCNr	100	1/32				1/32	3/64	0
35773	SCNrw	11800	5/64				1/32	5/64	0
35774	SCO	2000	13/32						0
35775	SCOBX	0	29.16				29.16	29.16	0
35776	SCOC	1800	6 5/16	6	6 3/8	6	6 1/4	6 3/8	138500
35777	SCOEX	0	7.37				7.37	7.74	0
35778	SCOHX	0	13.25				13.25	13.25	0
35779	SCON	800	4	4	4 1/8	4	4	4 1/8	122500
35780	SCOP	25000	37 1/4	37 3/4	38	37 1/4	37 1/4	37 1/2	1417100
35781	SCOPX	0	16.86				16.86	16.86	0
35782	SCOR	200	10	10	10 1/4	10	10	10 1/4	4500
35783	SCOT	100	18 1/2				17	19	0
35784	SCP	100	47						0
35785	SCPA	0							0
35786	SCPAE	0							0
35787	SCPAX	0	13.53				13.53	13.53	0
35788	SCPD	0							0
35789	SCPI	100	0.0625	0.0625	0.0625	0.0625	0.0625	0.1100	200
35790	SCPP	100	17.7500	17.7500	17.7500	17.7500	17.7500	18.7500	100
35791	SCPS	100	0.0010						0
35792	SCPXX	0	0.49				5.04	5.15	5023
35793	SCQ	0							0
35794	SCQGX	0	22.57				22.57	22.57	0
35795	SCR	0							0
35796	SCR.A	0							0
35797	SCR/A	300	15 7/8	16	16	15 7/8	15 5/8	16	900
35798	SCR/B	200	18 1/4				15 5/8	16 3/8	0
35799	SCRA	0							0
35800	SCRAX	0	16.49				16.49	17.36	0
35801	SCRB	0							0
35802	SCRH	20000	0.2700	0.2900	0.2900	0.2500	0.2700	0.2800	459300
35803	SCRK	0							0
35804	SCRM	0							0
35805	SCRS	0							0
35806	SCRp	400	15 1/4						0
35807	SCRpC	500	16 3/4	16 5/8	16 3/4	16 5/8			700
35808	SCRpD	200	48 1/2				48 1/2	52	0
35809	SCRpE	300	47	47	47	47			300
35810	SCS	0							0
35811	SCSBX	0	13.48				13.48	13.48	0
35812	SCSC	500	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	3000
35813	SCSDX	0	15.21				15.21	15.21	0
35814	SCSF	0							0
35815	SCSFX	0	15.26				15.26	16.02	0
35816	SCSL	100	8 3/4						0
35817	SCSLP	2000	14 3/8						0
35818	SCSTX	0	11.12				11.12	11.12	0
35819	SCSUX	0	14.88				14.88	14.88	0
35820	SCSW	0							0
35821	SCSWF	2500	18	17 5/8	18	17 5/8	17 7/8	18 1/4	17300
35822	SCT	9000	23 7/8				22 7/8	23 3/8	0
35823	SCTBX	0	11.19				11.19	11.19	0
35824	SCTC	600	15 1/4	14 1/2	15 1/4	14 1/2	14 1/2	15 1/4	22600
35825	SCTCG	3	112 1/2	112 1/2	112 1/2	112 1/2	108 3/4	112 1/2	3
35826	SCTEX	0	10.44				10.44	10.44	0
35827	SCTFX	0	10.64				10.64	10.64	0
35828	SCTI	2000	13/64	1/4	1/4	3/16	3/16	7/32	380100
35829	SCTIW	3000	3/32				3/32	11/32	0
35830	SCTL	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.1562	100
35831	SCTN	0							0
35832	SCTP	0							0
35833	SCTQX	0	6.87				6.87	7.21	0
35834	SCTR	100	7	6 7/8	7 1/4	6 7/8	6 7/8	7	9500
35835	SCTRW	1000	1 7/8	2 1/2	2 1/2	1 7/8	1 7/8	2	43500
35836	SCTU	0							0
35837	SCTVF	0	11.5000						0
35838	SCTXX	0	0.55				4.59	4.70	14365
35839	SCUF	500	0.1250				0.1250	0.4375	0
35840	SCUN	0							0
35841	SCUR	300	8 3/4	8 5/8	9 1/8	8 3/8	8 5/8	9 1/8	107000
35842	SCV	0							0
35843	SCV.A	0							0
35844	SCV/A	1000	27 1/8				24 3/4	25 3/8	0
35845	SCV/B	5000	26 1/4				24 5/8	25 3/8	0
35846	SCVA	0							0
35847	SCVAX	0	19.31				19.31	19.31	0
35848	SCVB	0							0
35849	SCVL	1000	5 3/8	5 5/8	5 11/16	5 3/8	5 1/4	5 1/2	57100
35850	SCVSX	0	16.48				16.48	16.48	0
35851	SCW	1000	22 7/8	22 5/8	22 7/8	22 5/8			1200
35852	SCWD	0							0
35853	SCWT	0							0
35854	SCX	200	26 7/8						0
35855	SCXA	0							0
35856	SCY	3000	3 1/8						0
35857	SCYN	0							0
35858	SCYR	0							0
35859	SCYTX	0	10.90				10.90	10.90	0
35860	SCZ	0							0
35861	SD	5000	9 3/8	9 3/8	9 3/8	9 3/8			6400
35862	SDAD	2000	0.0100				0.0100	0.0400	0
35863	SDBC	10000	0.3750				0.1250	0.6250	0
35864	SDC	100	3 3/8						0
35865	SDCMX	0	12.58				12.58	12.58	0
35866	SDCN	3000	3.2500	3.7500	4.0000	3.0000	3.8750	4.1250	6000
35867	SDCV	0							0
35868	SDDI	0							0
35869	SDDMX	0	12.56				12.56	12.56	0
35870	SDEL	100	4.0000						0
35871	SDEQX	0	42.80				42.80	42.80	0
35872	SDEXX	0	0.60				3.01	3.05	1831
35873	SDFIX	0	21.15				21.15	21.15	0
35874	SDG	200	28 3/4				27 5/8	28 1/8	0
35875	SDGIX	0	21.04				21.04	21.04	0
35876	SDGK	0							0
35877	SDGL	0							0
35878	SDGO	0							0
35879	SDGP	0							0
35880	SDGT	0							0
35881	SDGXX	0	0.24				4.59	4.71	1122
35882	SDGY	0							0
35883	SDH	0							0
35884	SDI	2000	2 3/8				1 7/8	2 1/2	0
35885	SDIAX	0	4.46				4.46	4.68	0
35886	SDIBX	0	4.48				4.48	4.48	0
35887	SDIEX	0	24.90				24.90	24.90	0
35888	SDIFX	0	25.46				25.46	25.46	0
35889	SDIG	0							0
35890	SDII	500	14 3/4	14	15	14	14 1/2	15	180100
35891	SDINX	0	15.86				15.86	16.61	0
35892	SDIT	0							0
35893	SDITX	0	21.44				21.44	21.44	0
35894	SDIXX	0	0.48				4.56	4.69	7525
35895	SDK/B	5000	5/8				3/8	11/16	0
35896	SDKB	0							0
35897	SDKI	0							0
35898	SDKpB	0							0
35899	SDLI	200	22 1/4	22 1/2	22 3/4	22 1/4	22 1/4	22 1/2	45800
35900	SDMAX	0	20.94				20.94	20.94	0
35901	SDMGX	0	10.83				10.83	10.83	0
35902	SDNB	2500	7 3/4	7 5/8	7 3/4	7 3/8	7 3/8	7 3/4	8900
35903	SDNYX	0	12.56				12.56	12.56	0
35904	SDO	100	23 3/4				23 3/8	23 7/8	0
35905	SDO.A	0							0
35906	SDOG	0							0
35907	SDOGN	0							0
35908	SDOGP	200	12.3750						0
35909	SDOI	0							0
35910	SDOL	0							0
35911	SDOM	0							0
35912	SDOT	6000	0.3200	0.3000	0.3200	0.3000	0.3000	0.3200	6400
35913	SDOU	0							0
35914	SDOZ	0							0
35915	SDOZY	0	58.7500				57.8750	58.5000	0
35916	SDOpA	100	14 1/2	14 1/2	14 1/2	14 1/2			100
35917	SDOpB	4300	14 1/2				13 5/8	14 1/8	0
35918	SDOpC	3100	13 29/64						0
35919	SDOpG	950	97 5/8						0
35920	SDOpH	200	25 3/8						0
35921	SDP	1000	10 1/2				10 3/8	10 3/4	0
35922	SDP.B	0							0
35923	SDP/B	300	4 3/8				4 1/8	4 1/2	0
35924	SDPB	0							0
35925	SDPC	0							0
35926	SDPD	0							0
35927	SDPL	0							0
35928	SDRC	300	18 7/8	20	20	18 3/4	18 3/4	19	432600
35929	SDSAX	0	8.15				8.15	8.53	0
35930	SDSCX	0	56.42				56.42	56.42	0
35931	SDSI	500	0.0312				0.0312	0.3750	0
35932	SDSIX	0	8.14				8.14	8.14	0
35933	SDSK	7000	8 3/8	8 5/8	9 1/8	8 3/8	8 3/8	8 3/4	60400
35934	SDSZX	0	20.43				20.43	20.43	0
35935	SDT	0					1 3/4	2 3/8	0
35936	SDTI	1300	41 1/16	40 3/4	41 1/2	39 3/4	41	41 1/4	406700
35937	SDTV	0							0
35938	SDUM	500	1.0000				0.6250	1.0000	0
35939	SDUS	0							0
35940	SDVR	200	0.0400				0.0100	0.0400	0
35941	SDW	100	32 3/8	32 3/8	32 3/8	32 3/8	31 7/8	32 1/2	100
35942	SDWI	0							0
35943	SDWY	0							0
35944	SDWpD	200	53 5/8	53 5/8	53 5/8	53 5/8			200
35945	SDX	1000	5 5/8	5 3/4	5 3/4	5 1/2	5 1/8	6	16700
35946	SDXO	0							0
35947	SDY	200	12						0
35948	SDYH	0							0
35949	SDYHO	0							0
35950	SDYN	5000	1 5/16	1 5/16	1 3/8	1 5/16	1 5/16	1 3/8	26900
35951	SDYNU	200	1.3750						0
35952	SDYP	0							0
35953	SE	600	32	32	32	32	31 3/4	32 1/4	600
35954	SEA	200	23 3/4	24	24	23 3/4	23 3/8	24	1700
35955	SEAAX	0	13.00				13.00	13.00	0
35956	SEAC	100	26 3/4	26	26 3/4	26	26 1/8	26 3/4	4400
35957	SEAG	6000	0.0010				0.0010	0.0400	0
35958	SEAKD	200	3.3750				3.0000	3.3750	0
35959	SEAL	0							0
35960	SEALA	200	0.3750				0.3750	0.6875	0
35961	SEAM	2000	19	19 1/4	19 1/4	19	19	20 1/4	15000
35962	SEAO	0							0
35963	SEB	100	216 3/4						0
35964	SEBAX	0	14.52				14.52	14.52	0
35965	SEBDX	0	10.87				10.87	10.87	0
35966	SEBL	500	43 1/2	47 1/4	47 3/4	43	43 1/2	44	140500
35967	SEBLX	0	18.52				18.52	19.49	0
35968	SEC	1000	13				13 1/2	14	0
35969	SECAX	0	19.36				19.36	19.36	0
35970	SECB	0							0
35971	SECBP	0							0
35972	SECD	300	31	31 1/2	31 1/2	30	30	31 1/2	700
35973	SECEX	0	8.05				8.05	8.54	0
35974	SECH	0							0
35975	SECI	0							0
35976	SECIX	0	9.42				9.42	9.99	0
35977	SECM	2000	2 3/4	2 7/8	2 7/8	2 3/4	2 5/8	2 7/8	2500
35978	SECP	300	69 1/4	67 3/4	69 5/8	67 1/2	69 1/4	69 3/4	71200
35979	SECPX	0	1.99				1.99	1.99	0
35980	SECQ	1000	0.5312	0.3750	0.5312	0.3750	0.3750	0.5312	1200
35981	SECT	5000	5/8	9/16	5/8	9/16	19/32	21/32	527000
35982	SECU	0							0
35983	SECUX	0	8.30				8.30	8.81	0
35984	SECX	1500	10 5/8	11 3/8	11 3/4	10 5/8	10 5/8	10 7/8	76900
35985	SECXX	0	0.49				2.70	2.72	3990
35986	SEDC	0							0
35987	SEE	100	42				41 1/4	41 3/4	0
35988	SEEA	0							0
35989	SEED	0							0
35990	SEEDA	0							0
35991	SEEDB	100	37 1/4	37	37 1/4	36 1/2	36 1/2	37 1/4	115300
35992	SEEGX	0	17.22				17.22	17.22	0
35993	SEEIX	0	17.75				17.75	17.75	0
35994	SEEK	300	8 3/8	8 1/8	8 3/4	8 1/8	8 3/8	8 3/4	35300
35995	SEEL	0							0
35996	SEEN	0							0
35997	SEEP	0							0
35998	SEEQ	1000	3 3/32	2 27/32	3 3/32	2 3/4	3 3/32	3 1/8	412700
35999	SEEQX	0	12.45				12.45	12.45	0
36000	SEER	200	3 1/2	3 5/8	3 7/8	3 3/8	3 3/8	3 7/8	39600
36001	SEES	0							0
36002	SEET	0							0
36003	SEFDQ	0							0
36004	SEFF	0							0
36005	SEFIX	0	11.51				11.51	11.51	0
36006	SEG	200	77 3/4	77 1/4	77 3/4	76 1/2	77 5/8	78 1/8	10600
36007	SEGA	0							0
36008	SEGAX	0	24.50				24.50	25.99	0
36009	SEGB	0							0
36010	SEGBX	0	23.91				23.91	23.91	0
36011	SEGC	0							0
36012	SEGD	0							0
36013	SEGE	0							0
36014	SEGF	0							0
36015	SEGG	0							0
36016	SEGH	0							0
36017	SEGI	1500	0.7500	0.7500	0.7500	0.7500	0.7500	1.2500	9500
36018	SEGIX	0	13.91				13.91	13.91	0
36019	SEGK	0							0
36020	SEGL	0							0
36021	SEGM	0							0
36022	SEGMX	0	9.72				9.72	9.72	0
36023	SEGN	0							0
36024	SEGNF	0	38.6946						0
36025	SEGO	0							0
36026	SEGOP	0							0
36027	SEGP	500	0.1250						0
36028	SEGR	0							0
36029	SEGRX	0	11.83				11.83	11.83	0
36030	SEGS	0							0
36031	SEGSX	0	9.97				9.97	10.39	0
36032	SEGT	0							0
36033	SEGTX	0	9.57				9.57	9.57	0
36034	SEGU	500	13	14 1/8	14 1/8	13	13	13 1/2	25500
36035	SEGW	0							0
36036	SEGWX	0	16.46				16.46	16.46	0
36037	SEGX	0							0
36038	SEGXX	0							0
36039	SEGY	0							0
36040	SEGw	200	38 3/4				38 3/8	39 5/8	0
36041	SEH	500	10 7/8				10 3/4	11 1/8	0
36042	SEHC	0							0
36043	SEHG	200	0.1875				0.1875	0.3750	0
36044	SEHH	0							0
36045	SEHI	200	12 5/8	12 5/8	12 5/8	12 1/8	12 1/8	12 5/8	38700
36046	SEHM	0							0
36047	SEHT	0							0
36048	SEI	200	41 7/8	43 3/8	43 3/8	41 7/8	41 5/8	42 1/8	300
36049	SEIC	100	21 3/4	21 5/8	22	21 5/8	21 5/8	22	27600
36050	SEIFX	0	10.07				10.07	10.07	0
36051	SEII	0							0
36052	SEIMX	0	10.69				10.69	10.69	0
36053	SEINX	0	10.23				10.23	10.23	0
36054	SEIP	0							0
36055	SEIPX	0	10.68				10.68	10.68	0
36056	SEITX	0	10.62				10.62	10.62	0
36057	SEIXX	0	0.43				2.94	2.97	979
36058	SEK	100	14 3/8	14 3/8	14 3/8	14 3/8			200
36059	SEKSX	0	10.67				10.67	10.67	0
36060	SEL	800	12 1/2				12 3/8	12 5/8	0
36061	SELB	500	5 7/8	5 3/8	5 7/8	5 1/4	5 5/8	6	54100
36062	SELBW	1000	3 5/8	3 1/4	3 5/8	2 7/8	3 3/8	3 3/4	21500
36063	SELCX	0	16.59				16.59	16.59	0
36064	SELE	0							0
36065	SELF	0							0
36066	SELK	0							0
36067	SELY	0							0
36068	SELYW	50000	0.2000	0.1900	0.2000	0.1900	0.1850	0.2200	506800
36069	SEM	100	9 1/8						0
36070	SEM.A	0							0
36071	SEM.B	0							0
36072	SEMA	400	7.7500						0
36073	SEMAX	0	10.05				10.05	10.05	0
36074	SEMBX	0	12.42				12.42	12.42	0
36075	SEMC	0							0
36076	SEMCF	1000	3 7/8	3 1/2	3 7/8	3 1/2	3 7/16	3 7/8	73000
36077	SEMCX	0	16.11				16.11	16.11	0
36078	SEME	400	0.0100				0.0100	0.0500	0
36079	SEMGX	0	13.26				13.26	13.26	0
36080	SEMI	700	1 1/4	1 17/64	1 3/8	1 1/4	1 1/4	1 3/8	17100
36081	SEMN	0							0
36082	SEMO	1300	0.2700	0.2700	0.2700	0.2700	0.2700	0.3300	1300
36083	SEMS	0							0
36084	SEMX	1000	11 1/4	11 3/4	11 3/4	11 1/8	11 1/4	11 1/2	118200
36085	SEN/WS	0					1/4	1/2	0
36086	SENCX	0	40.58				40.58	42.72	0
36087	SEND	0							0
36088	SENE	0							0
36089	SENEA	400	15				15	16 1/2	0
36090	SENEB	100	16 1/4				16	16 3/4	0
36091	SENI	1000	27.0000				25.7500	28.0000	0
36092	SENS	3000	3/32	1/8	1/8	1/16	3/32	1/8	212600
36093	SEPC	1000	4 5/16	4 1/2	4 1/2	4 3/16	4 1/4	4 3/8	60700
36094	SEPF	0							0
36095	SEPP	2500	1.1250				0.7500	1.5000	0
36096	SEPR	1000	16 1/8	14 3/4	16 1/8	14 3/4	16	16 1/8	292700
36097	SEPXX	0	0.43				5.16	5.47	742
36098	SEPp	1200	23 3/8	23 1/2	23 1/2	23 3/8			3200
36099	SEQ	200	17 3/8				17 3/8	17 7/8	0
36100	SEQAX	0	12.80				12.80	13.58	0
36101	SEQBX	0	7.85				7.85		0
36102	SEQIX	0	12.76				12.76	12.76	0
36103	SEQP	0					0.0100	0.0700	0
36104	SEQS	3000	2 3/16	2 3/16	2 1/4	2 3/16	2 3/16	2 7/32	92000
36105	SEQU	5000	13 1/2	13 1/4	13 5/8	13 1/4	13 3/8	13 5/8	138400
36106	SEQUX	0	97.13				97.13	97.13	2200
36107	SEQVX	0	15.93				15.93	15.93	0
36108	SEQpA	200	26 1/4				26 7/8	27	0
36109	SEQpB	400	25 1/4				25 5/8	26 1/8	0
36110	SEQpC	100	23 1/8				23 1/8	23 1/4	0
36111	SEQpD	200	25 7/8				26 1/4	26 3/4	0
36112	SEQpE	200	26 1/8				26 3/4	26 7/8	0
36113	SEQpF	300	26 3/8				26 3/8	26 5/8	0
36114	SEQpX	1400	29 3/4				30 1/4	30 1/2	0
36115	SER	1000	14 7/8				14 3/8	14 7/8	0
36116	SERA	12000	14 1/2	14 1/4	14 1/2	13 7/8	14 1/4	14 1/2	472100
36117	SERE	0							0
36118	SERI	0							0
36119	SERIX	0	10.33				10.33	10.33	0
36120	SERO	100	32 7/8	30 3/4	32 7/8	30	31	33 1/2	18300
36121	SERT	0							0
36122	SERX	1000	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	25 1/2	6500
36123	SESI	500	2 7/8	2 7/8	3 1/16	2 7/8	2 7/8	3 1/16	5300
36124	SESIW	1000	1/4				1/8	1/4	0
36125	SESIX	0	19.21				19.21	19.21	0
36126	SESIZ	3500	1/2	1/2	1/2	1/2	1/2	19/32	12500
36127	SESO	0							0
36128	SESTX	0	10.09				10.09	10.09	0
36129	SESVX	0	13.92				13.92	13.92	0
36130	SET	0	757.16	757.16	757.16	757.16			0
36131	SETA	0							0
36132	SETEX	0	9.81				9.81	10.30	0
36133	SETHF	0	0.6100						0
36134	SETIX	0	13.47				13.47	14.03	0
36135	SETMX	0	10.23				10.23	10.23	0
36136	SETN	0							0
36137	SETO	5000	0.2200	0.2000	0.2200	0.2000	0.2000	0.2300	25000
36138	SETXX	0	0.65				3.23	3.32	6408
36139	SEUBX	0	8.06				8.06		0
36140	SEUXX	0	0.40				5.01	5.25	10042
36141	SEVJ	1000	3.7500				3.5000	5.5000	0
36142	SEVL	400	4 5/8	5 1/8	5 1/8	4 1/2	4 1/2	5	81200
36143	SEVN	7200	18 1/8	18	18 1/8	18	15 1/4	18 1/4	112200
36144	SEVXX	0	0.48				4.91	5.06	482
36145	SEW	500	21 7/8	21 1/8	22 3/8	21	21 3/4	22 1/8	11700
36146	SEWC	0							0
36147	SEWK	0							0
36148	SEWP	0							0
36149	SEWR	0							0
36150	SEWW	0							0
36151	SEWY	500	26 1/2	25 3/4	26 1/2	25	25 3/4	26 1/2	8000
36152	SEXE	0							0
36153	SEXI	5000	0.2200	0.1562	0.3125	0.1562			60300
36154	SEXP	0							0
36155	SF	1100	7 3/4						0
36156	SF.A	0							0
36157	SFA	1000	15 1/4	14 3/4	15 1/4	14 3/4	14 7/8	15 1/4	4100
36158	SFAA	0							0
36159	SFAAX	0	23.02				23.02	24.10	0
36160	SFAB	0							0
36161	SFAC	0							0
36162	SFAD	25000	0.0120	0.0105	0.0120	0.0105	0.0105	0.0120	393000
36163	SFAE	0							0
36164	SFAG	0							0
36165	SFAH	0							0
36166	SFAI	0							0
36167	SFAK	0							0
36168	SFAL	0							0
36169	SFAM	400	20 1/2	21 3/4	21 3/4	19 3/4	20 3/8	20 5/8	366000
36170	SFAN	0							0
36171	SFAO	0							0
36172	SFAT	0							0
36173	SFAV	0							0
36174	SFAW	0							0
36175	SFAX	0							0
36176	SFAXX	0	0.57				3.27	3.32	386
36177	SFAZ	0							0
36178	SFB	2800	57 1/4	57 1/4	57 1/4	57 1/4	56 1/4	56 5/8	2800
36179	SFBB	0							0
36180	SFBC	0							0
36181	SFBDX	0	8.43				8.43	8.43	0
36182	SFBE	0							0
36183	SFBI	0							0
36184	SFBL	0							0
36185	SFBM	5000	30	29 5/8	30	29 5/8	29 1/4	30	10100
36186	SFBV	0							0
36187	SFC	200	28 3/4	28 3/4	28 3/4	28 3/4	28 3/4	29 7/8	200
36188	SFCAX	0	12.34				12.34	12.34	0
36189	SFCBX	0	10.97				10.97	11.49	0
36190	SFCF	0							0
36191	SFCGX	0	9.95				9.95	9.95	0
36192	SFCI	0							0
36193	SFCIX	0	10.38				10.38	10.70	0
36194	SFCO	0							0
36195	SFCOX	0	14.08				14.08	14.08	0
36196	SFCSX	0	50.98				50.98	50.98	0
36197	SFCX	0							0
36198	SFD/WD	0					21 5/8	22 1/8	0
36199	SFDA	800	0.2400	0.3000	0.3000	0.2400	0.2400	0.2700	77300
36200	SFDF	0							0
36201	SFDH	0							0
36202	SFDP	0							0
36203	SFDS	1000	33 1/4	34	34 3/4	33 1/4	33	33 1/2	70000
36204	SFDT	0							0
36205	SFDw	0							0
36206	SFE	200	33 7/8	35 1/4	35 1/4	33 7/8	33 5/8	34	5800
36207	SFEA	0							0
36208	SFEC	0							0
36209	SFED	300	15 1/4				15 1/4	16	0
36210	SFEF	100	25 1/2				25 1/2	29 1/2	0
36211	SFEG	0							0
36212	SFEH	0							0
36213	SFEI	0							0
36214	SFEK	0							0
36215	SFEL	0							0
36216	SFES	0							0
36217	SFET	0							0
36218	SFEX	0							0
36219	SFEw	0					31 3/8	33	0
36220	SFF	700	19 1/2	19 1/2	19 5/8	19 3/8			12800
36221	SFFB	700	14 3/8				13 1/2	14 1/2	0
36222	SFFC	500	17 1/4				16 1/2	17 1/4	0
36223	SFG	0							0
36224	SFGB	0							0
36225	SFGC	4000	1.0625	1.0625	1.0625	1.0625	1.0000	1.3750	4000
36226	SFGD	2500	20 1/4	19 3/4	20 1/4	19 3/4	19 3/4	20 1/2	5100
36227	SFGMX	0	10.82				10.82	11.33	0
36228	SFGRX	0	19.73				19.73	20.66	0
36229	SFH	0							0
36230	SFHC	1500	0.3500						0
36231	SFI	300	14 3/4				14 1/8	14 5/8	0
36232	SFIBX	0	10.67				10.67	10.67	0
36233	SFIC	0							0
36234	SFIDX	0	202.92				202.92	202.92	0
36235	SFIG	0							0
36236	SFIGA	0							0
36237	SFIIX	0	5.86				5.86	6.17	0
36238	SFIMX	0	10.84				10.84	10.84	0
36239	SFIN	5000	13 11/16	13 3/4	13 3/4	13 1/2	13 1/2	13 3/4	98500
36240	SFISX	0	11.15				11.15	11.15	0
36241	SFIT	0							0
36242	SFITX	0	9.97				9.97	9.97	0
36243	SFIUX	0	10.22				10.22	10.22	0
36244	SFKI	0					0.0050	0.1800	0
36245	SFL	500	36 3/4	36 7/8	36 7/8	36 3/4	36 3/8	36 7/8	700
36246	SFLD	100	35	35	35 1/4	34 1/2	34 1/2	35 1/4	3200
36247	SFLEX	0	7.68				7.68	8.06	0
36248	SFLG	0							0
36249	SFLH	0							0
36250	SFLX	500	13 5/8	13 3/4	13 3/4	13 1/4	13 3/8	13 3/4	21000
36251	SFMIF	0	1.0000						0
36252	SFMP	0							0
36253	SFN	1900	3 3/4	3 3/4	3 3/4	3 3/4	3 5/8	4 1/8	3900
36254	SFNB	1000	11 3/8	11 1/8	11 3/4	11 1/8	11 1/4	11 3/4	43600
36255	SFNC	0							0
36256	SFNCA	100	38 1/2	38 1/2	38 1/2	38 1/2	37 3/4	38 1/2	300
36257	SFND	0							0
36258	SFNI	0							0
36259	SFNM	0							0
36260	SFNWX	0	13.90				13.90	13.90	0
36261	SFR	300	14 1/2	14 1/2	14 1/2	14 1/2	14 1/4	14 3/4	300
36262	SFRA	0							0
36263	SFRC	0							0
36264	SFRI	0							0
36265	SFRL	0							0
36266	SFRO	0							0
36267	SFRp	200	24 1/2						0
36268	SFRpA	500	12 1/2	12 1/2	12 1/2	12 1/2			500
36269	SFS	100	15 3/8				15 1/4	15 5/8	0
36270	SFSAX	0	10.67				10.67	11.20	0
36271	SFSB	1200	20 1/4	19 3/4	20 1/4	19 3/4	19 3/4	20 1/2	2300
36272	SFSBX	0	10.70				10.70	10.70	0
36273	SFSCX	0	11.34				11.34	11.34	0
36274	SFSI	0							0
36275	SFSIX	0	9.86				9.86	10.16	0
36276	SFSK	1200	50 3/8	48 1/2	50 1/2	47 1/4	50 1/4	50 1/2	468500
36277	SFSL	2000	15 1/2				15 1/2	17	0
36278	SFSS	0							0
36279	SFSW	500	19				18 1/2	19 1/2	0
36280	SFTD	0							0
36281	SFTI	0							0
36282	SFTW	2000	4 3/8	4 5/8	4 11/16	4 3/8	4 1/8	4 3/8	14400
36283	SFTXX	0	0.51				3.00	3.05	728
36284	SFU	0	0.8207	0.8285	0.8296	0.8197			0
36285	SFUGX	0	14.83				14.83	15.53	0
36286	SFUN	1000	4 1/4	3 3/4	4 1/4	3 3/4	3 3/4	4 1/4	1200
36287	SFUSX	0	9.44				9.44	9.44	0
36288	SFVBX	0	9.52				9.52	9.52	0
36289	SFVCX	0	9.52				9.52	9.52	0
36290	SFW	0	0.8207	0.8286	0.8296	0.8197			0
36291	SFWR	400	8 1/4	8 3/4	8 3/4	8	8	8 1/4	55700
36292	SFX	0							0
36293	SFXB	0							0
36294	SFXBA	100	33 1/4	34	34	33 1/4	33 1/4	33 3/4	22500
36295	SFXw	0							0
36296	SFY	400	31	31	31	31	30 7/8	31 1/4	900
36297	SFYA	0							0
36298	SFYC	0							0
36299	SFYE	0							0
36300	SFYK	0							0
36301	SFYR	0							0
36302	SFYS	0							0
36303	SFYV	0							0
36304	SFYY	0							0
36305	SFZ	0	0.8207	0.8285	0.8296	0.8197			0
36306	SG	500	26 3/8	26 1/4	26 3/8	26			6700
36307	SGA	400	20 1/8						0
36308	SGAB	0							0
36309	SGAC	0							0
36310	SGAL	1300	2.3750	2.3750	2.3750	2.3750	2.2500	2.3750	5300
36311	SGAP	0							0
36312	SGAR	0							0
36313	SGAS	0							0
36314	SGASZ	1000	22 5/8	22 3/8	22 5/8	22 1/8	22 1/4	22 5/8	10400
36315	SGATX	0	9.85				9.85	9.85	0
36316	SGB	400	17 3/4						0
36317	SGBBX	0	7.93				7.93	7.93	0
36318	SGC	91200	12						0
36319	SGCG	0							0
36320	SGCT	0							0
36321	SGCXX	0	0.40				2.71	2.76	12213
36322	SGD	3000	1 1/2				1 3/8	1 3/4	0
36323	SGDN	10000	0.0700				0.0500	0.1500	0
36324	SGDT	0							0
36325	SGDTA	0							0
36326	SGE	0							0
36327	SGENX	0	27.80				27.80	28.88	0
36328	SGF	400	12 5/8				12 3/4	13 1/4	0
36329	SGG	200	42	41 7/8	42	41 7/8			400
36330	SGGDX	0	11.25				11.25	11.69	0
36331	SGH	1000	8						0
36332	SGHB	0							0
36333	SGHC	0							0
36334	SGHI	0							0
36335	SGHT	5000	7 1/2	7 1/16	7 3/4	7	7 3/8	7 3/4	141200
36336	SGHX	0							0
36337	SGHY	0							0
36338	SGI	100	19 1/2	19 7/8	19 7/8	19 1/2	19 3/8	19 3/4	1200
36339	SGIA	0							0
36340	SGIAX	0	13.98				13.98	14.72	0
36341	SGIB	0							0
36342	SGIBX	0	14.00				14.00	14.00	0
36343	SGIC	100	14	14 5/8	14 5/8	13 5/8	13 5/8	14	50200
36344	SGID	0							0
36345	SGIE	0							0
36346	SGIEX	0	14.79				14.79	15.37	0
36347	SGIG	0							0
36348	SGIH	100	25				24 1/2	25 1/4	0
36349	SGII	900	5.3750	5.0000	5.3750	5.0000	5.1250	5.3750	30300
36350	SGIJ	0							0
36351	SGIK	0							0
36352	SGIL	0							0
36353	SGIM	0							0
36354	SGIN	0							0
36355	SGIO	0							0
36356	SGIP	0							0
36357	SGIR	0							0
36358	SGIS	0							0
36359	SGIT	0							0
36360	SGIU	0							0
36361	SGIV	0							0
36362	SGIW	0							0
36363	SGIX	0							0
36364	SGIY	0							0
36365	SGK	100	7 1/4	7 1/4	7 1/4	7 1/4			100
36366	SGKL	0							0
36367	SGKR	0							0
36368	SGL	300	12 1/8				12	12 3/8	0
36369	SGLDF	0	1.9800						0
36370	SGLF	0							0
36371	SGLI	0							0
36372	SGLW	0							0
36373	SGLZ	0							0
36374	SGM	312	2 1/2				1 1/8	1 5/8	0
36375	SGMA	200	13 1/2	13 1/8	13 5/8	12 1/2	12 3/4	13 1/2	28600
36376	SGMSX	0	14.75				14.75	14.75	0
36377	SGMU	1400	0.0937				0.0937	0.1562	0
36378	SGMp	1000	1/4	1/4	1/4	1/4			1000
36379	SGN/WS	10000	1/8				1/64	1/8	0
36380	SGNC	10000	0.4062				0.3750	0.4687	0
36381	SGNMX	0	10.08				10.08	10.08	0
36382	SGO	900	23 3/4	23 3/4	23 3/4	23 3/4	23 5/8	24	900
36383	SGOBX	0	12.53				12.53	12.53	0
36384	SGOC	0							0
36385	SGOE	0							0
36386	SGOLY	200	5 7/8	5 7/8	5 15/16	5 7/8	5 7/8	6 1/4	1000
36387	SGOM	0							0
36388	SGOP	0							0
36389	SGOPP	0							0
36390	SGOS	0							0
36391	SGOU	0							0
36392	SGOVX	0	14.23				14.23	14.78	0
36393	SGOW	0							0
36394	SGOX	0							0
36395	SGOY	0							0
36396	SGP	5200	72 7/8	71 7/8	72 7/8	71 7/8	72	72 1/2	15300
36397	SGPA	0							0
36398	SGPC	0							0
36399	SGPE	0							0
36400	SGPF	0							0
36401	SGPG	0							0
36402	SGPH	0							0
36403	SGPI	0							0
36404	SGPL	0							0
36405	SGPM	0							0
36406	SGPN	0							0
36407	SGPO	0							0
36408	SGPP	0							0
36409	SGPR	0							0
36410	SGPS	0							0
36411	SGPT	0							0
36412	SGPW	0							0
36413	SGPX	0							0
36414	SGPZ	0							0
36415	SGR	100	25 3/4	26	26	25 3/4	25 1/2	25 3/4	3100
36416	SGRAX	0	18.41				18.41	19.53	0
36417	SGRBX	0	12.20				12.20	12.20	0
36418	SGRDX	0	5.64				5.64	5.64	0
36419	SGRFX	0	6.00				6.00	6.30	0
36420	SGRIX	0	13.20				13.20	13.20	0
36421	SGROX	0	19.36				19.36	19.36	0
36422	SGRP	0							0
36423	SGRR	0							0
36424	SGRRF	0							0
36425	SGRSX	0	15.69				15.69	16.47	0
36426	SGRWX	0	14.89				14.89	14.89	0
36427	SGRX	1000	1.2500						0
36428	SGRXX	0	0.33				4.62	4.77	609
36429	SGS	0	372.89						0
36430	SGSCX	0	20.80				20.80	20.80	0
36431	SGT	4000	5/8	5/8	5/8	5/8			9300
36432	SGTAX	0	8.59				8.59	9.02	0
36433	SGTBX	0	8.59				8.59	8.59	0
36434	SGTK	0							0
36435	SGTKF	0							0
36436	SGTO	0							0
36437	SGUL	0							0
36438	SGVAX	0	9.56				9.56	10.01	0
36439	SGVB	1000	11 5/8	11 1/4	11 5/8	11 1/4	11 1/4	11 3/4	8000
36440	SGVN	0							0
36441	SGVTX	0	12.49				12.49	12.49	0
36442	SGVXX	0	0.37				4.52	4.77	5997
36443	SGWBX	0	18.00				18.00	18.00	0
36444	SGX	0	377.30	377.49	380.18	375.48			0
36445	SGX.A	0							0
36446	SGY	700	22 5/8				22 1/2	22 7/8	0
36447	SGYA	0							0
36448	SGYE	0							0
36449	SGYH	0							0
36450	SGYL	0							0
36451	SGYN	0							0
36452	SGYO	0							0
36453	SGYY	0							0
36454	SGZTX	0	12.20				12.20	12.20	0
36455	SH	1000	8 3/4				8 3/4	9 3/8	0
36456	SHA	2000	37/64				1/2	7/8	0
36457	SHAD	0							0
36458	SHAPX	0	13.26				13.26	13.96	0
36459	SHBA	0							0
36460	SHBDX	0	12.44				12.44	12.44	0
36461	SHBZ	33000	16 1/8	16 1/2	17	16 1/8	16 1/8	16 3/8	131200
36462	SHC	1500	22 3/4						0
36463	SHCA	0							0
36464	SHCAF	0	15.6500						0
36465	SHCAY	0	155.0000						0
36466	SHCI	0							0
36467	SHCID	100	39 1/4				39 1/4	40 1/8	0
36468	SHCK	0							0
36469	SHCL	0							0
36470	SHCR	2000	5 3/4	5 3/4	5 3/4	5 5/8	5 5/8	5 3/4	27800
36471	SHCS	1000	0.0100				0.0100	0.8750	0
36472	SHD	20700	10 1/16	10 3/8	10 3/8	10			22300
36473	SHDC	0							0
36474	SHE	100	13						0
36475	SHEBX	0	6.90				6.90	6.90	0
36476	SHED	500	7 5/16	7 1/8	7 5/16	7 1/8	7 3/16	7 5/16	44800
36477	SHEDW	1000	1 1/32	1 1/32	1 1/32	1 1/32	1	1 1/8	2000
36478	SHEDX	0	6.90				6.90	6.90	0
36479	SHEL	100	18 3/4	18 7/8	19	18 3/8	18 3/8	18 3/4	44900
36480	SHELX	0	13.27				13.27	13.27	0
36481	SHEMX	0	6.92				6.92	7.27	0
36482	SHEN	500	23				23	23 3/4	0
36483	SHET	300	20.8750				20.0000	22.0000	0
36484	SHF	300	12 1/8	12 1/8	12 1/8	12 1/8	12	12 3/8	600
36485	SHFC	1000	19 3/8				18 1/4	20 1/4	0
36486	SHFL	1000	8 7/8	9 1/2	9 1/2	8 7/8	8 7/8	9 1/8	124900
36487	SHFUF	0	13.0000						0
36488	SHFVX	0	9.58				9.58	10.08	0
36489	SHG	300	12 3/8				12 3/8	12 7/8	0
36490	SHGAX	0	14.68				14.68	15.41	0
36491	SHGB	0							0
36492	SHGBX	0	14.24				14.24	14.24	0
36493	SHGDX	0	14.24				14.24	14.24	0
36494	SHGE	0							0
36495	SHGI	0							0
36496	SHGK	0							0
36497	SHGM	0							0
36498	SHGOX	0	8.38				8.38	8.80	0
36499	SHGP	0							0
36500	SHGR	0							0
36501	SHGTX	0	12.68				12.68	13.31	0
36502	SHH	0							0
36503	SHI	200	25 1/4	26	26	25 1/4	24 7/8	25 3/4	500
36504	SHIAX	0	11.42				11.42	11.96	0
36505	SHIBX	0	11.42				11.42	11.42	0
36506	SHIC	0							0
36507	SHICX	0	11.43				11.43	11.43	0
36508	SHIDX	0	16.54				16.54	16.54	0
36509	SHIFX	0	17.01				17.01	17.86	0
36510	SHIN	0							0
36511	SHIT	0							0
36512	SHK	0	601.00	601.00	601.00	601.00			0
36513	SHKI	0							0
36514	SHL	0	752.52	752.52	752.52	752.52			0
36515	SHL.A	0							0
36516	SHL.B	0							0
36517	SHLL	500	7 13/16	7 5/8	7 13/16	7 5/8	7 5/8	7 13/16	4700
36518	SHLLF	0							0
36519	SHLLW	2500	2				2	2 1/2	0
36520	SHLM	700	24 1/4	24 1/2	24 1/2	23 7/8	24	24 1/2	65600
36521	SHLO	500	16 1/2	16 1/2	17 1/4	16 1/2	16 1/2	17 1/4	4300
36522	SHLR	100	5 3/4	6	6	5 3/4	5 3/4	6	2800
36523	SHLRG	10	79 1/4	79 1/4	79 1/4	79 1/4	78	79 1/4	40
36524	SHM	200	3 1/2				3 5/8	4	0
36525	SHMA	0							0
36526	SHMG	0							0
36527	SHMGO	200	61.9375						0
36528	SHMGX	0	12.72				12.72	13.32	0
36529	SHMMX	0	15.96				15.96	16.63	0
36530	SHMN	1200	5 7/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	41000
36531	SHMU	0							0
36532	SHMXX	0	0.56				5.54	5.68	17589
36533	SHN	300	8 1/4	8 3/8	8 3/8	8 1/4	8 1/8	8 1/2	12300
36534	SHNAX	0	7.21				7.21	7.57	0
36535	SHNBX	0	7.21				7.21	7.21	0
36536	SHNC	0							0
36537	SHNE	0							0
36538	SHNH	0							0
36539	SHNI	0							0
36540	SHNJX	0	13.18				13.18	13.73	0
36541	SHNL	0							0
36542	SHNM	0							0
36543	SHNN	0							0
36544	SHNO	0							0
36545	SHNR	0							0
36546	SHNS	0							0
36547	SHNT	0							0
36548	SHNV	0							0
36549	SHO	100	11 1/4	11 1/4	11 1/4	11 1/4			100
36550	SHOBX	0	8.31				8.31	8.31	0
36551	SHODX	0	8.31				8.31	8.31	0
36552	SHOI	0							0
36553	SHOL	0							0
36554	SHOO	2000	3 5/16	3 5/16	3 7/16	3 1/4	3 5/16	3 7/16	45700
36555	SHOOZ	400	1 1/4	1 5/16	1 5/16	1 1/4	1 1/4	1 3/8	5400
36556	SHOP	1000	2.2500	2.2500	2.2500	2.2500	2.1250	2.3125	1800
36557	SHOR	1000	18 3/8	18 7/8	18 7/8	18 3/8	18 3/8	18 7/8	25800
36558	SHOW	2000	5 1/4				5 1/8	5 1/2	0
36559	SHP	1300	33 3/8				33 1/4	33 3/4	0
36560	SHPI	100	2 15/16	3 1/16	3 1/16	2 15/16	2 15/16	3 1/16	25400
36561	SHPL	0							0
36562	SHPN	0							0
36563	SHPO	0							0
36564	SHPS	0							0
36565	SHPT	0							0
36566	SHR	200	44 3/4				45	45 1/2	0
36567	SHRAX	0	31.17				31.17	32.81	0
36568	SHRCX	0	16.47				16.47	17.16	0
36569	SHRD	0							0
36570	SHRDC	0							0
36571	SHRK	0							0
36572	SHRL	0							0
36573	SHRN	500	1.0000				3.0000	3.5000	0
36574	SHRO	20000	0.0100				0.0050	0.0150	0
36575	SHRP	1000	3 3/8	3 1/4	3 3/8	3 1/4	3 1/4	3 1/2	6900
36576	SHS	0							0
36577	SHSB	0							0
36578	SHSH	1000	0.2187	0.2187	0.2187	0.2187	0.1562	0.2500	1000
36579	SHSO	2000	0.5000						0
36580	SHSTX	0	12.15				12.15	12.15	0
36581	SHTBX	0	12.43				12.43	12.43	0
36582	SHTDX	0	12.43				12.43	12.43	0
36583	SHTIX	0	10.06				10.06	10.16	0
36584	SHU	300	27 3/8	27 3/8	27 3/8	27 3/8	27 1/8	27 3/4	300
36585	SHUE	0							0
36586	SHUEF	0	0.5200						0
36587	SHUG	0							0
36588	SHUK	0							0
36589	SHUP	0							0
36590	SHUR	0							0
36591	SHUT	0							0
36592	SHVA	800	41 5/8	40 7/8	42 3/4	40 1/2	41 5/8	41 3/4	1959500
36593	SHW	100	56 7/8	55 3/8	57	55 3/8	56 7/8	57 1/2	1300
36594	SHWA	0							0
36595	SHWB	0							0
36596	SHWC	0							0
36597	SHWD	0							0
36598	SHWE	0							0
36599	SHWI	0							0
36600	SHWIB	0	17.5625						0
36601	SHWL	0							0
36602	SHWN	0							0
36603	SHWO	0							0
36604	SHWR	0							0
36605	SHWS	0							0
36606	SHWT	0							0
36607	SHWV	0							0
36608	SHWX	0							0
36609	SHX	400	11 3/4	11 3/4	11 7/8	11 3/4	11 5/8	12	2900
36610	SHXI	0							0
36611	SHXK	0							0
36612	SHXM	0							0
36613	SHXS	0							0
36614	SHY/WS	0							0
36615	SHYAX	0	11.15				11.15	11.15	0
36616	SHYAY	0	54.5000						0
36617	SHYB	0							0
36618	SHYBX	0	7.17				7.17	7.53	0
36619	SHYDX	0	7.17				7.17	7.17	0
36620	SHYI	0							0
36621	SHYLX	0	9.74				9.74	9.74	0
36622	SHYR	0							0
36623	SHYTX	0	12.07				12.07	12.07	0
36624	SI	300	6 5/8				6 1/2	6 7/8	0
36625	SIA	900	3 5/8						0
36626	SIAAX	0	16.45				16.45	16.45	0
36627	SIAL	400	62 7/8	62 3/8	62 7/8	61 3/8	62 1/2	62 7/8	167600
36628	SIAU	0							0
36629	SIBCX	0	24.63				24.63	24.63	0
36630	SIBDX	0	10.88				10.88	10.88	0
36631	SIBE	0							0
36632	SIBEY	0	32.6250						0
36633	SIBI	500	6 3/4	6 1/2	6 3/4	6 1/2	6 1/4	6 3/4	2500
36634	SIBR	0							0
36635	SIBUX	0	12.04				12.04	12.04	0
36636	SIC	0							0
36637	SICBX	0	7.05				7.05		0
36638	SIDB	0							0
36639	SIDBY	0	3.7500				3.6700	3.8100	0
36640	SIDE	0							0
36641	SIDSX	0	13.59				13.59	14.27	0
36642	SIDT	1000	2 3/8	2 15/64	2 3/8	2 1/16	2 1/4	2 3/8	253500
36643	SIDY	10000	7/8	27/32	7/8	27/32	27/32	15/16	22000
36644	SIE	500	24 1/2				25	25 5/8	0
36645	SIEBX	0	14.26				14.26	15.01	0
36646	SIEC	0							0
36647	SIEG	0							0
36648	SIEIX	0	11.31				11.31	11.31	0
36649	SIEMX	0	11.33				11.33	11.33	0
36650	SIEN	0							0
36651	SIER	1000	41 1/2				41 1/4	41 3/4	0
36652	SIERJ	0							0
36653	SIET	0							0
36654	SIEV	0							0
36655	SIEY	0							0
36656	SIF	100	10 5/8						0
36657	SIFEX	0	5.87				5.87	6.18	0
36658	SIFI	1500	0.3125				0.2187	0.3437	0
36659	SIG	300	34 1/2				34 1/2	35	0
36660	SIGA	1000	7	7	7 1/8	6 3/4	6 3/4	7	61000
36661	SIGAX	0	12.66				12.66	13.26	0
36662	SIGC	500	13 1/32	13 1/4	13 5/8	13	13	13 5/8	71600
36663	SIGEP	100	64.0000						0
36664	SIGG	0							0
36665	SIGGY	4400	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	6400
36666	SIGGZ	1000	13 1/8	13 1/8	13 1/8	13 1/8	13 1/8	13 1/2	1000
36667	SIGH	0							0
36668	SIGI	2000	34 1/8	33 1/2	34 1/4	33 1/2	33 7/8	34 1/4	40300
36669	SIGM	1000	8 1/8	8 1/4	8 3/8	8	8	8 1/8	208900
36670	SIGN	500	9 3/4	9 1/4	10 3/4	9 1/4	9 3/4	10 3/4	3300
36671	SIGOX	0	10.84				10.84	11.38	0
36672	SIGR	2000	33 1/2	34 1/2	34 1/2	33	33 3/8	33 1/2	109400
36673	SIGT	0							0
36674	SIGV	0							0
36675	SIGZ	0							0
36676	SIH	300	50 3/8				49 1/2	50 1/8	0
36677	SIHB	0							0
36678	SIHC	0							0
36679	SIHL	0							0
36680	SIHM	0							0
36681	SIHS	1500	14 1/2	14 1/2	14 7/8	14 3/8	14 3/8	14 3/4	5900
36682	SII	200	41 3/8	41 1/2	41 1/2	41 3/8	40 5/8	41 1/8	4600
36683	SIIC	0							0
36684	SIICP	0							0
36685	SIII	10000	16 5/8	16 7/8	17 1/8	16	16 5/8	16 3/4	1829100
36686	SIIK	0							0
36687	SIIV	0							0
36688	SILC	0							0
36689	SILCF	2000	3 1/2				3 1/2	3 7/8	1000
36690	SILI	300	21 1/2	21 1/2	22 1/2	21	21	22 1/2	5400
36691	SILV	0							0
36692	SILVW	200	11/32	11/32	11/32	11/32	11/32	13/32	4900
36693	SILVZ	7000	13/32	7/16	7/16	13/32	13/32	5/8	64500
36694	SILZF	100	1/4				1/4	7/16	0
36695	SIM	500	3 1/2				3 1/4	3 3/4	0
36696	SIMA	1000	8 1/2	8 1/2	8 1/2	8	8	8 1/2	30200
36697	SIMAW	3500	2 1/4	2 1/4	2 1/4	2 1/4	1 3/4	2 1/4	17500
36698	SIMB	0							0
36699	SIMC	1000	5 1/8	4 3/8	5 1/4	4 3/8	4 5/8	5 1/8	57700
36700	SIMI	0							0
36701	SIMIX	0	9.59				9.59	10.07	0
36702	SIMN	200	15 9/16	15 15/16	16	15 9/16	15 3/8	16 1/8	6200
36703	SIMR	0							0
36704	SIMS	3000	7/8	1 1/16	1 1/16	7/8	7/8	15/16	48400
36705	SIMSD	200	1 5/8				1 5/8	1 11/16	0
36706	SIMSW	2500	1/32	1/32	1/32	1/32	1/32	1/16	2500
36707	SIMSZ	2500	1/32	1/32	1/32	1/32	1/32	1/16	2500
36708	SIMT	0							0
36709	SIMW	0							0
36710	SIMWF	1100	2 5/8	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	17400
36711	SIMXX	0	0.41				5.35	5.48	2122
36712	SINAX	0	18.85				18.85	19.79	0
36713	SINBX	0	10.44				10.44	10.44	0
36714	SINC	40000	0.0010						0
36715	SINCX	0	10.44				10.44	10.44	0
36716	SIND	500	13 1/2	13 1/4	14	12 3/4	13	13 1/2	73800
36717	SINDX	0	15.08				15.08	15.08	0
36718	SINF	0							0
36719	SINFX	0	15.13				15.13	15.88	0
36720	SING	600	0.1562	0.1562	0.1562	0.1562	0.1562	0.2500	600
36721	SINGW	1000	0.0312				0.0312	0.2500	0
36722	SINP	0							0
36723	SINVX	0	0.92				0.92	0.92	0
36724	SINX	1400	1.0625	1.1250	1.1250	1.0625	0.6875	1.1250	2800
36725	SION	2500	94.5000						0
36726	SIP	600	41	41	41	40 5/8	40 3/4	41	47700
36727	SIPC	0							0
36728	SIPCP	100	33.0000						0
36729	SIPFO	2000	27.3750	27.7500	27.7500	27.3750			139800
36730	SIPX	100	27 1/4	27 5/8	27 5/8	27 1/4	27 3/8	27 3/4	91500
36731	SIQ.A	0							0
36732	SIQBX	0	9.73				9.73	10.22	0
36733	SIQY	0							0
36734	SIR	1500	5 1/8						0
36735	SIRC	7500	3 1/2	3 3/8	3 1/2	3 3/8	3 1/4	3 1/2	18500
36736	SIRD	0							0
36737	SIRG	0							0
36738	SIRI	0							0
36739	SIRN	3400	2 7/8	2 7/8	2 15/16	2 13/16	2 13/16	2 15/16	50700
36740	SIRO	0							0
36741	SIRS	0							0
36742	SIRSY	0							0
36743	SIRT	1500	10.2500	11.0000	11.0000	10.2500	10.2500	11.2500	1800
36744	SIS	600	14 3/8	14 3/8	14 3/8	14 3/8			600
36745	SISB	200	23 1/2	23 5/8	23 5/8	23 1/8	23 1/4	23 1/2	24700
36746	SISD	1000	4.5000						0
36747	SISG	0							0
36748	SISGF	100	17 9/16	17 3/8	17 5/8	17	17 3/8	17 5/8	200000
36749	SISI	1000	3	2 3/4	3 1/8	2 3/4	3	3 3/8	9000
36750	SISIX	0	11.48				11.48	11.93	0
36751	SISK	200	1 7/16	1 15/32	1 17/32	1 3/8	1 11/32	1 7/16	106800
36752	SISV	0							0
36753	SIT	0	1950.00	1950.00	1950.00	1950.00			0
36754	SITAX	0	11.29				11.29	11.82	0
36755	SITBX	0	11.23				11.23	11.23	0
36756	SITDX	0	11.26				11.26	11.26	0
36757	SITE	100	0.1875				0.1875	0.5000	197100
36758	SITL	200	18 1/2	17 3/4	18 1/2	17 3/4	17 3/4	18 1/2	210600
36759	SITNQ	400	2.0000						0
36760	SITR	2000	7.0000	5.5000	7.0000	5.5000	5.5000	7.0000	5600
36761	SIUSX	0	4.81				4.81	5.05	0
36762	SIVB	300	30 1/4	29	30 3/8	29	30	30 1/4	89600
36763	SIVY	1000	10.5000				10.2500	11.0000	0
36764	SIXX	200	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	4 3/4	200
36765	SIXXD	600	4				4	4 3/4	0
36766	SIYF	500	18.5000	18.5000	18.5000	18.5000			500
36767	SIZ	300	9 1/8				9 1/8	9 1/2	0
36768	SJA	0	6601.00	6601.00	6601.00	6601.00			0
36769	SJCMF	0	1.4800						0
36770	SJI	200	24 1/2	24 1/2	24 1/2	24 1/2	24 3/8	24 3/4	400
36771	SJIC	0							0
36772	SJIF	0							0
36773	SJIT	0							0
36774	SJK	100	43	43	43	43	42 7/8	43 3/8	100
36775	SJKC	0							0
36776	SJKD	0							0
36777	SJKE	0							0
36778	SJKH	0							0
36779	SJKI	0							0
36780	SJKM	0							0
36781	SJKN	0							0
36782	SJKS	0							0
36783	SJKY	0							0
36784	SJKw	0					31 3/8	32 5/8	0
36785	SJM	0							0
36786	SJM.A	0							0
36787	SJM/A	1000	18	17 3/4	18	17 3/4	17 7/8	18 1/2	2400
36788	SJM/B	400	17 1/8	16 7/8	17 1/8	16 7/8			2500
36789	SJMA	0							0
36790	SJMB	0							0
36791	SJMR	0							0
36792	SJNB	300	18 7/8	18 15/16	19 3/8	18 7/8	18 7/8	19 3/8	14900
36793	SJOE	0							0
36794	SJP	200	65 3/8				65 3/4	66 3/8	0
36795	SJPK	0							0
36796	SJPNX	0	8.82				8.82	8.82	0
36797	SJPX	0							0
36798	SJPZ	0							0
36799	SJQN	300	24.6250						0
36800	SJSB	1000	25 1/4				25 1/4	25 7/8	0
36801	SJT	500	6 7/8				7 5/8	8	0
36802	SJTC	0							0
36803	SJTN	0							0
36804	SJW	100	42 3/8						0
36805	SJWC	0							0
36806	SK	100	15 1/2				15 3/4	16 1/8	0
36807	SKAT	0							0
36808	SKATA	2000	15/16	15/16	15/16	15/16	29/32	1	4000
36809	SKATU	5000	15/16				1	1 3/16	0
36810	SKATW	4500	1/16				1/16	1/8	0
36811	SKATZ	1700	3/32				1/16	1/8	0
36812	SKB	0							0
36813	SKC	100	5 5/8	5 3/8	5 5/8	5 3/8			6500
36814	SKCB	500	7 1/4	7 3/4	7 3/4	7 1/4	7 1/2	8 1/4	1000
36815	SKCH	2600	5 1/4						0
36816	SKEY	1000	20 1/8				20	20 1/8	0
36817	SKFB	1000	9	9	9 1/4	8 3/4	9 1/8	9 3/8	18500
36818	SKFR	0							0
36819	SKFRY	600	21 3/8	21 3/8	21 3/8	21 1/4	21 1/4	21 3/8	2500
36820	SKG	0							0
36821	SKGEX	0	12.37				12.37	12.37	0
36822	SKGR	0							0
36823	SKGRF	0	0.0650						0
36824	SKI	0							0
36825	SKIH	0							0
36826	SKIHY	0	111.0000						0
36827	SKIMF	0							0
36828	SKIN	0							0
36829	SKINY	0	0.5000						0
36830	SKIP	0							0
36831	SKIS	0							0
36832	SKIWF	0							0
36833	SKIZF	0							0
36834	SKM	4000	12 3/4				13	13 3/8	0
36835	SKML	4000	0.7500	0.8125	0.8125	0.7500	0.5625	0.8125	13400
36836	SKNS	800	0.0625	0.0625	0.0625	0.0625			1300
36837	SKO	100	15 5/8	15 5/8	15 5/8	15 5/8	15 5/8	16	100
36838	SKOA	0							0
36839	SKOC	0							0
36840	SKOL	0							0
36841	SKOM	0							0
36842	SKOP	0							0
36843	SKOS	0							0
36844	SKOT	0							0
36845	SKOV	0							0
36846	SKPXF	0	1.2500						0
36847	SKR	200	6 1/8				5 3/8	6 1/4	0
36848	SKRI	1700	6 1/2				5 1/2	6 3/8	0
36849	SKS	300	33 3/8	33 3/8	33 3/8	33 3/8	33	33 3/8	300
36850	SKSA	0							0
36851	SKSB	0							0
36852	SKSC	0							0
36853	SKSD	0							0
36854	SKSE	0							0
36855	SKSEX	0	21.02				21.02	21.02	0
36856	SKSI	0							0
36857	SKSM	0							0
36858	SKSN	0							0
36859	SKSO	0							0
36860	SKSR	0							0
36861	SKSS	0							0
36862	SKST	0							0
36863	SKSX	0							0
36864	SKT	500	23 7/8	23 7/8	23 7/8	23 7/8	23 5/8	24 1/2	500
36865	SKTA	0							0
36866	SKTC	5000	0.1875				0.1875	0.4375	0
36867	SKTD	0							0
36868	SKTF	0							0
36869	SKTP	0							0
36870	SKTV	100	25 3/4	25	26 1/4	25	25	26	14900
36871	SKTXX	0	0.56				4.73	4.99	2248
36872	SKTpA	25000	21 37/64						0
36873	SKWY	0							0
36874	SKY	800	25 3/8	25 7/8	25 7/8	25	24 7/8	25 1/2	2800
36875	SKYC	1000	11 1/2	12	12	11 1/2	11 1/2	11 7/8	33200
36876	SKYF	0							0
36877	SKYG	0							0
36878	SKYGF	200	4	3 3/4	4	3 3/4	3 3/4	4 1/8	29400
36879	SKYL	1700	4	3 1/2	4	3 1/2	3 3/4	4 1/4	3900
36880	SKYLU	500	4 3/4	4 3/4	4 3/4	4 1/2	4 1/2	4 3/4	4600
36881	SKYLW	4200	13/16	13/16	13/16	13/16	13/16	1 1/8	4200
36882	SKYLZ	5200	5/16	5/16	5/16	5/16	1/4	1/2	5200
36883	SKYN	0							0
36884	SKYP	500	1				5/8	1	0
36885	SKYPW	1100	5/32	5/32	5/32	5/32	5/32	11/32	2600
36886	SKYS	100	0.0350				0.0350	0.0400	0
36887	SKYT	0							0
36888	SKYW	100	14	14 1/8	14 3/8	14	14	14 3/8	44000
36889	SL	88000	7 7/8				7 3/8	7 7/8	0
36890	SLA	7000	11	11	11	11			7400
36891	SLAB	500	12 1/4	13 1/4	13 1/4	12 1/4	12 1/4	13 1/4	1000
36892	SLAFX	0	20.89				20.89	20.89	0
36893	SLAM	3000	16 3/8	18 1/2	18 5/8	16 1/4	16 1/4	17	198300
36894	SLAN	1000	14.5000						0
36895	SLASX	0	22.72				22.72	22.72	0
36896	SLAZX	0	10.32				10.32	10.75	0
36897	SLB	100	103 7/8	107 7/8	107 7/8	103 7/8	103 3/8	103 7/8	4200
36898	SLBA	0							0
36899	SLBC	0							0
36900	SLBG	0							0
36901	SLBGF	0							0
36902	SLBI	4300	0.2500				0.0625	1.1250	0
36903	SLBK	0							0
36904	SLBL	0							0
36905	SLBM	0							0
36906	SLBP	0							0
36907	SLBR	0							0
36908	SLBS	0							0
36909	SLBT	0							0
36910	SLC	1000	7/16						0
36911	SLCBX	0	15.94				15.94	15.94	0
36912	SLCDX	0	15.94				15.94	15.94	0
36913	SLCM	200	2 3/4	2 3/4	2 13/16	2 3/4	2 3/4	2 13/16	242000
36914	SLCT	0							0
36915	SLCTY	100	18 3/4	18 3/4	19	18	18	18 3/4	105300
36916	SLCpA	1500	1 3/4						0
36917	SLDC	200	1.6250				1.6250	2.0000	0
36918	SLDSX	0	8.16				8.16	8.16	0
36919	SLE	200	39 7/8	39 3/4	40 1/4	39 3/4	39 7/8	40	3200
36920	SLEA	0							0
36921	SLEB	0							0
36922	SLEC	0							0
36923	SLEG	0							0
36924	SLEH	0							0
36925	SLEI	0							0
36926	SLER	0							0
36927	SLES	0							0
36928	SLET	0							0
36929	SLEX	0							0
36930	SLF	2000	12 1/2	12 1/2	12 1/2	12 1/2			2000
36931	SLFA	0							0
36932	SLFBX	0	13.35				13.35	13.35	0
36933	SLFC	300	22 1/2	22	22 1/2	22	21 3/4	22 1/2	3600
36934	SLFD	0							0
36935	SLFDX	0	13.35				13.35	13.35	0
36936	SLFG	0							0
36937	SLFH	0							0
36938	SLFI	1000	24.7500	24.7500	24.7500	24.7500	24.2500	24.7500	1000
36939	SLFM	0							0
36940	SLFN	0							0
36941	SLFP	0							0
36942	SLFR	0							0
36943	SLFRX	0	13.95				13.95	14.65	0
36944	SLFS	0							0
36945	SLFT	0							0
36946	SLFX	100	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6	600
36947	SLHD	400	0.2500						0
36948	SLHN	300	5.5000	5.5000	5.5000	5.5000	5.0000	6.0000	300
36949	SLHT	100	17/32						1296400
36950	SLIC	100	7 3/8	8 1/8	8 1/8	7 3/8	7 3/8	8	200
36951	SLICW	3800	2 7/8	2 7/8	2 7/8	2 7/8	2 1/2	3 1/4	6800
36952	SLIM	0							0
36953	SLIXX	0							0
36954	SLL/WS	300	9 1/2				2 1/4	3 1/4	0
36955	SLLB	0							0
36956	SLLF	0							0
36957	SLM	100	97	97 5/8	97 5/8	96 7/8	96 3/4	97 3/8	7400
36958	SLMA	0							0
36959	SLMAJ	0							0
36960	SLMB	0							0
36961	SLMBX	0	22.70				22.70	22.70	0
36962	SLMCX	0	23.58				23.58	24.76	0
36963	SLMD	200	20 1/2	19 3/4	20 1/2	19 3/4	19 3/4	20 1/2	28300
36964	SLMDX	0	22.69				22.69	22.69	0
36965	SLMI	7400	0.3800				0.3800	0.4000	0
36966	SLMIQ	1000	0.4000	0.3900	0.4500	0.3900	0.4100	0.4400	43300
36967	SLMM	0							0
36968	SLMMX	0	13.00				13.00	13.54	0
36969	SLMN	0							0
36970	SLMO	0							0
36971	SLMS	0							0
36972	SLMT	0							0
36973	SLMTX	0	10.12				10.12	10.12	0
36974	SLMW	0							0
36975	SLMX	0							0
36976	SLMpA	6400	42 1/8						0
36977	SLNB	100	18.8750						0
36978	SLNK	0							0
36979	SLO	100	2 3/4						0
36980	SLORX	0	7.71				7.71	8.09	0
36981	SLOT	100	42 1/4	41 1/2	43 1/2	40 3/4	42 1/4	43 1/4	178700
36982	SLOTX	0	8.16				8.16	8.57	0
36983	SLOU	0							0
36984	SLP	700	5 1/8	5 1/8	5 1/8	5 1/8	5	5 3/8	1200
36985	SLPF	0							0
36986	SLPFE	0							0
36987	SLPT	1000	3 1/4	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	2700
36988	SLPY	0							0
36989	SLR	200	58 1/8				58 1/4	58 5/8	0
36990	SLRC	0							0
36991	SLRM	0							0
36992	SLRN	0							0
36993	SLRS	0							0
36994	SLRT	0							0
36995	SLRX	0							0
36996	SLS	300	16 1/8				15 1/2	16	0
36997	SLSI	1000	1.2500	1.2500	1.2500	1.2500	1.2500	1.6250	1000
36998	SLSR	4000	0.2500				0.1250	0.3750	0
36999	SLSSX	0	11.81				11.81	11.81	0
37000	SLSUX	0	15.22				15.22	15.22	0
37001	SLSZ	0							0
37002	SLT	400	3 3/8	3 3/8	3 3/8	3 3/8			400
37003	SLT.W	0							0
37004	SLT/WS	1000	1/16						0
37005	SLTA	0							0
37006	SLTG	0							0
37007	SLTI	2000	1 1/4	1 11/32	1 3/8	1 1/4	1 1/4	1 3/8	47900
37008	SLTN	0							0
37009	SLTS	700	7.7500	7.7500	7.7500	6.7500	6.7500	7.7500	1700
37010	SLUP	1000	2.0000	2.0000	2.3750	1.5312	2.0000	2.1250	403500
37011	SLUPF	0							0
37012	SLV	3000	2 7/8	2 15/16	2 15/16	2 7/8			4000
37013	SLVD	0							0
37014	SLVI	0							0
37015	SLVN	1000	26 1/2	27 3/4	27 3/4	26 1/2	26 1/4	26 3/4	52100
37016	SLVR	500	4 7/8	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	5300
37017	SLVU	0							0
37018	SLX	0	132.04						0
37019	SLX.S	0							0
37020	SMABX	0	12.99				12.99	12.99	0
37021	SMAD	0							0
37022	SMAN	700	4 5/8	4 1/2	4 3/4	4 7/16	4 1/2	4 3/4	23400
37023	SMANP	500	7 3/4				7 3/4	9 1/4	0
37024	SMAR	1500	0.2031				0.0312	0.2000	0
37025	SMATX	0	7.89				7.89	8.28	0
37026	SMAW	0							0
37027	SMAWF	0	44.7518						0
37028	SMAWY	0	46.6250						0
37029	SMAXX	0	0.57				4.46	4.56	3942
37030	SMBC	6000	14 1/4	14 1/2	14 1/2	14	14	14 1/2	21800
37031	SMBXQ	100	0.0200	0.0200	0.0200	0.0200	0.0200	0.0800	1100
37032	SMBXX	0							0
37033	SMC	0							0
37034	SMC.A	0							0
37035	SMC/A	1000	27 3/8						0
37036	SMCA	0							0
37037	SMCAX	0	15.37				15.37	16.26	0
37038	SMCBX	0	15.30				15.30	15.30	0
37039	SMCC	500	8 1/2	8 1/2	9	8 1/2	8 1/2	9	20400
37040	SMCCX	0	15.28				15.28	15.28	0
37041	SMCDF	0	37.5000						0
37042	SMCEX	0	15.29				15.29	15.29	0
37043	SMCI	20000	12 1/2	13	13	12 1/2	12 1/2	12 3/4	75800
37044	SMCK	0							0
37045	SMCO	400	23 3/4	23 3/4	23 3/4	22	22	23 3/4	1400
37046	SMCR	0							0
37047	SMCS	1500	6 1/4	5 7/8	6 1/4	5 7/8	5 7/8	6 1/4	6500
37048	SMCT	0							0
37049	SMCWX	0	27.67				27.67	29.36	0
37050	SMCXX	0	0.16				4.81	4.84	4
37051	SMD	600	14	14 1/4	14 1/4	14	13 1/2	13 7/8	2100
37052	SMDBF	0	1.1200						0
37053	SMDC	0							0
37054	SMDD	0							0
37055	SMDI	0							0
37056	SMDL	1000	0.0010				0.0010	0.0100	0
37057	SMDMX	0	10.10				10.10	10.10	0
37058	SMDP	0							0
37059	SMDR	0							0
37060	SMDS	0							0
37061	SMDU	0							0
37062	SMDX	0							0
37063	SME	1000	5 5/8				5 3/8	5 3/4	0
37064	SMEA	0							0
37065	SMEC	0							0
37066	SMED	100	49 1/4	49 3/4	51 1/2	49	49	49 1/4	453000
37067	SMEK	0							0
37068	SMEL	0							0
37069	SMER	0							0
37070	SMET	0							0
37071	SMETQ	200	0.0010				0.0010	0.0150	0
37072	SMEV	0							0
37073	SMF	100	23 5/8				21 5/8	22 3/8	0
37074	SMFB	0							0
37075	SMFC	100	21 1/2	21 1/2	21 9/16	21 1/2	21 5/8	22	1600
37076	SMFI	0							0
37077	SMFN	0							0
37078	SMFO	0							0
37079	SMFR	0							0
37080	SMFS	0							0
37081	SMFT	0							0
37082	SMG	100	18				17 5/8	18	0
37083	SMGA	0							0
37084	SMGAF	0							0
37085	SMGB	0							0
37086	SMGBY	0	37.5000						0
37087	SMGC	0							0
37088	SMGE	0							0
37089	SMGGF	0	0.0400						0
37090	SMGIX	0	14.81				14.81	14.81	0
37091	SMGR	400	0.0500				0.0400	0.1400	0
37092	SMGS	100	17 3/4	18	18	17 1/2	17 1/2	18	4700
37093	SMGT	0							0
37094	SMGX	0							0
37095	SMGXX	0	0.67				4.81	4.95	43965
37096	SMH	0							0
37097	SMHC	500	0.0625				0.0625	0.1562	0
37098	SMHCQ	700	0.0650	0.0700	0.0700	0.0650	0.0650	0.0800	37800
37099	SMHR	0							0
37100	SMI	300	45 3/4				46 1/8	46 5/8	0
37101	SMIB	0							0
37102	SMIC	1400	69.2500				63.0000	70.0000	0
37103	SMID	1500	1 15/32	1 15/32	1 15/32	1 15/32	1 1/4	1 15/32	1500
37104	SMIDW	5000	13/16				9/16	13/16	0
37105	SMIH	0							0
37106	SMII	0							0
37107	SMIIF	0	2.7500						0
37108	SMIL	0							0
37109	SMIN	3000	5 1/8	5 1/8	5 1/8	4 15/16	4 7/8	5 1/8	6800
37110	SMIR	0							0
37111	SMIS	1000	48.7500						0
37112	SMIT	200	8	8	8 1/2	8	8	8 3/8	8500
37113	SMIU	0							0
37114	SMIV	2500	0.1250				0.1250	0.1875	0
37115	SMIW	0							0
37116	SMKD	10000	0.0010				0.0010	0.0175	0
37117	SML	0	142.70	142.93	143.22	142.39	141.98	143.55	0
37118	SMLFX	0	12.05				12.05	12.05	0
37119	SMLL	1700	0.1562				0.1875	0.8125	0
37120	SMM/WS	0					3/8	1 1/8	0
37121	SMMAX	0	12.57				12.57	13.23	0
37122	SMMBX	0	15.95				15.95	15.95	0
37123	SMMC	0							0
37124	SMMCX	0	15.94				15.94	15.94	0
37125	SMMIX	0	13.70				13.70	13.70	0
37126	SMML	0							0
37127	SMMM	0							0
37128	SMMMF	0							0
37129	SMMT	12000	9 1/2	9 1/4	9 5/8	9 1/4	9 1/4	9 5/8	26000
37130	SMNA	0							0
37131	SMNAX	0	10.42				10.42	10.94	0
37132	SMNBX	0	13.51				13.51	13.51	0
37133	SMNCY	0	12.2500						0
37134	SMNGF	0	0.1250						0
37135	SMNNX	0	7.75				7.75	8.14	0
37136	SMNXX	0	0.52				5.09	5.22	19707
37137	SMO	200	16 1/4						0
37138	SMOC	5000	2.0000				2.0000	2.1250	0
37139	SMOD	1000	20 3/4	20 1/4	20 7/8	20 1/4	20 1/2	20 7/8	50900
37140	SMP	200	13 3/4				13 1/2	14	0
37141	SMPB	0							0
37142	SMPC	0							0
37143	SMPI	0							0
37144	SMPL	0							0
37145	SMPR	0							0
37146	SMPS	200	10 1/4	10 1/8	10 1/4	9 7/8	10 1/8	10 1/4	150900
37147	SMQ	400	25 1/2						0
37148	SMQC	0							0
37149	SMQCF	10000	5/32	5/32	5/32	5/32	5/32	3/16	14800
37150	SMQw	0					24 1/2	25 1/2	0
37151	SMR	0							0
37152	SMRH	1200	0.0010						0
37153	SMRK	3000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	3000
37154	SMRKP	300	2.3750	2.3750	2.3750	2.3750	2.3750	3.2500	300
37155	SMRT	1200	19 1/4	19 1/8	19 3/8	19 1/8	19 1/8	19 3/8	85800
37156	SMS	0							0
37157	SMSC	5000	10 3/4	10 7/8	11	10 5/8	10 5/8	10 3/4	159400
37158	SMSI	2000	5 1/8	4 7/8	5 1/4	4 7/8	5	5 1/8	61600
37159	SMSU	0							0
37160	SMT	600	19 1/8	19 1/4	19 1/4	19 1/8	19 1/8	19 1/2	1600
37161	SMTB	100	35.0000						0
37162	SMTC	5000	17 7/8	18	18	17 3/8	17 3/4	18	180100
37163	SMTF	0							0
37164	SMTFX	0	10.26				10.26	10.26	0
37165	SMTG	5000	10 3/4	10 1/2	10 7/8	10 1/2	10 5/8	10 7/8	133700
37166	SMTH	1500	15/16	3/4	15/16	41/64	11/16	15/16	31300
37167	SMTI	0							0
37168	SMTK	600	13 1/4	13 1/8	13 1/4	12 7/8	12 7/8	13 1/4	115400
37169	SMTL	200	10 15/16	11	11 3/8	10 5/8	10 7/8	11	38500
37170	SMTM	0							0
37171	SMTN	0							0
37172	SMTR	0							0
37173	SMTS	15000	1 11/32	1 9/32	1 11/32	1 1/4	1 5/16	1 3/8	96900
37174	SMTSZ	20000	1/32				1/32	1/8	0
37175	SMTV	10000	0.2300				0.2300	0.2700	0
37176	SMTVW	9000	0.0300				0.0300	0.0600	0
37177	SMTX	0							0
37178	SMU	3000	14 1/8				14 7/8	15 3/8	0
37179	SMUA	0							0
37180	SMUAX	0	5.01				5.01	5.01	0
37181	SMUC	0							0
37182	SMUG	0							0
37183	SMUH	0							0
37184	SMUM	0							0
37185	SMUN	0							0
37186	SMVA	103	14.5632				15.0000	17.5000	0
37187	SMXC	300	9 3/8	9	9 3/8	9	9	9 3/8	600
37188	SMXX	2500	0.5000				0.2500	1.7500	0
37189	SMY	0	900.00	900.00	900.00	900.00			0
37190	SMYV	0							0
37191	SN	100	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 7/8	100
37192	SNA	600	36 1/2	36 1/2	36 1/2	36 1/2	36 1/8	36 1/2	600
37193	SNAA	0							0
37194	SNAC	0							0
37195	SNAN	0							0
37196	SNAP	25000	11	11 1/8	11 1/8	11	10 3/4	11 1/2	57000
37197	SNAW	0							0
37198	SNAX	200	1 1/4				1 1/4	1 3/8	0
37199	SNAw	0					30 5/8	31 5/8	0
37200	SNB	400	36 5/8	36 3/4	37	36 5/8	36 3/8	36 7/8	2700
37201	SNB.A	0							0
37202	SNBA	0							0
37203	SNBC	300	20	20	20	20	20	22	300
37204	SNBD	2000	2.5000	2.6250	2.6250	2.3750	2.5000	2.6250	20200
37205	SNBDX	0	6.32				6.32	6.58	0
37206	SNBE	0							0
37207	SNBG	0							0
37208	SNBH	0							0
37209	SNBJ	0					13.5000	15.5000	0
37210	SNBK	0							0
37211	SNBM	0							0
37212	SNBS	0							0
37213	SNBT	0							0
37214	SNBV	0							0
37215	SNBW	0							0
37216	SNBpA	100	40 5/8				40	41 1/2	0
37217	SNC	1200	37 5/8				37 1/4	37 7/8	0
37218	SNC.A	0							0
37219	SNC.W	0							0
37220	SNC/WS	500	15 1/2				15 3/8	15 3/4	0
37221	SNCAF	0	10.2000						0
37222	SNCAX	0	13.77				13.77	13.77	0
37223	SNCG	5000	0.3125	0.3125	0.3400	0.3125	0.2500	0.3437	67800
37224	SNCI	100	58.0000						0
37225	SNCT	0							0
37226	SNCTX	0	7.92				7.92	8.31	0
37227	SNCp	100	26 5/8				26 5/8	26 7/8	0
37228	SNCpX	400	28				28	28 1/8	0
37229	SNDA	0							0
37230	SNDC	0							0
37231	SNDCF	200	16 1/4	15 3/8	16 1/4	15 1/4	15 3/4	16 1/4	8200
37232	SNDK	5000	13 3/4	14 1/8	14 1/8	13 3/8	13 1/2	13 3/4	261400
37233	SNDPX	0	13.61				13.61	13.61	0
37234	SNDS	3000	2 7/8	2 7/8	3	2 7/8	2 7/8	3 1/4	8800
37235	SNDT	1000	44 3/4	44 7/8	45 1/2	44 3/4	44 3/4	45 1/4	127400
37236	SNDX	0							0
37237	SNE	100	64 1/2				64 1/8	64 7/8	0
37238	SNEA	0							0
37239	SNEB	0							0
37240	SNEC	0							0
37241	SNED	0							0
37242	SNEE	0							0
37243	SNEF	0							0
37244	SNEG	0							0
37245	SNEH	0							0
37246	SNEI	0							0
37247	SNEK	0							0
37248	SNEL	0							0
37249	SNEM	0							0
37250	SNEMX	0	21.65				21.65	21.65	0
37251	SNEN	0							0
37252	SNEO	0							0
37253	SNEP	0							0
37254	SNER	0							0
37255	SNES	0							0
37256	SNET	1600	0.0050				0.0050	0.0200	0
37257	SNEU	0							0
37258	SNEV	0							0
37259	SNEW	0							0
37260	SNEX	0							0
37261	SNEY	0							0
37262	SNEZ	0							0
37263	SNF	100	10 3/4	10 5/8	10 3/4	10 5/8	10 1/2	10 7/8	200
37264	SNFC	0							0
37265	SNFCA	300	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5	300
37266	SNFL	200	20.0000				20.0000	30.0000	0
37267	SNG	100	40	40 3/4	41	40	39 3/4	40 1/8	1300
37268	SNGC	0							0
37269	SNGD	0							0
37270	SNGG	0							0
37271	SNGGF	0	3.7500						0
37272	SNGI	0							0
37273	SNGK	0							0
37274	SNGRX	0	16.75				16.75	16.75	0
37275	SNGS	0							0
37276	SNGSX	0	12.58				12.58	12.58	0
37277	SNGVX	0	10.51				10.51	10.51	0
37278	SNGX	0							0
37279	SNH/WS	500	1				1 1/4	1 7/8	0
37280	SNI	300	2 1/8						0
37281	SNIC	500	7	7	7 1/8	7	7	7 1/4	13300
37282	SNIDX	0	13.43				13.43	13.43	0
37283	SNIF	0							0
37284	SNIFF	1500	2 1/2	2 7/16	2 19/32	2 7/16	2 7/16	2 5/8	23500
37285	SNIGX	0	36.94				36.94	36.94	0
37286	SNIVX	0	18.87				18.87	18.87	0
37287	SNIXX	0	0.38				5.01	4.90	281
37288	SNJBX	0	13.18				13.18	13.18	0
37289	SNJN	0							0
37290	SNJTX	0	7.43				7.43	7.80	0
37291	SNKE	1000	3 5/8	3 7/8	3 7/8	3 1/2	3 5/8	3 7/8	2900
37292	SNKI	1000	5/8	5/8	5/8	5/8	5/8	3/4	1000
37293	SNLO	300	0.1250						0
37294	SNLOD	0							0
37295	SNLT	1000	0.0001						0
37296	SNM	100	24 1/2				24 1/8	24 5/8	0
37297	SNMS	0							0
37298	SNND	200	12.0000				12.0000	16.0000	0
37299	SNNYX	0	13.52				13.52	13.52	0
37300	SNOW	400	5/8	9/16	5/8	17/32	9/16	5/8	69000
37301	SNP	0							0
37302	SNPL	0							0
37303	SNPS	3000	44 3/4	45 9/16	45 3/4	44 1/4	44 3/4	45 1/4	309300
37304	SNR	500	1 7/8						0
37305	SNRC	0							0
37306	SNRS	1000	1.0625	1.0625	1.1250	0.9687	1.0000	1.0937	100000
37307	SNRSU	0							0
37308	SNRZ	4000	23 7/8	23 7/8	24 1/4	23 7/8	23 7/8	24 1/4	17100
37309	SNS	600	38 7/8	38 7/8	38 7/8	38 7/8	38 5/8	39 1/4	600
37310	SNSC	0							0
37311	SNSD	0							0
37312	SNSDX	0	12.59				12.59	12.59	0
37313	SNSG	0							0
37314	SNSI	0							0
37315	SNSN	0							0
37316	SNSR	200	9 3/4	9 3/8	10 1/8	9 3/8	9 3/4	10 1/8	15800
37317	SNSS	0							0
37318	SNST	0							0
37319	SNSTA	1000	10 1/4				9 3/4	10 1/2	0
37320	SNSW	0							0
37321	SNSw	0					39 1/4	40 1/2	0
37322	SNT	100	53	53	53	53	52 3/4	53 1/2	200
37323	SNTC	500	47 1/2	48	48	47	47 3/8	47 1/2	68500
37324	SNTE	0							0
37325	SNTF	0							0
37326	SNTG	0							0
37327	SNTH	0							0
37328	SNTI	0							0
37329	SNTIX	0	10.06				10.06	10.06	0
37330	SNTK	0							0
37331	SNTKY	3000	1 1/4	1 3/16	1 1/4	1 3/16	1 3/16	1 1/4	290600
37332	SNTL	500	13	13	13	13	13	13 5/8	500
37333	SNTM	0							0
37334	SNTN	200	17.5000	17.5000	17.5000	17.5000			200
37335	SNTNX	0	17.52				17.52	18.44	0
37336	SNTO	300	3 3/4	3 5/8	3 3/4	3 5/8	3 1/2	3 7/8	22400
37337	SNTR	0							0
37338	SNTRX	0	19.45				19.45	19.45	0
37339	SNTRY	0							0
37340	SNTS	10000	0.0001						0
37341	SNTU	0							0
37342	SNTV	500	2 3/4	2 3/4	2 7/8	2 5/8	2 5/8	2 3/4	59300
37343	SNTW	0							0
37344	SNTWF	700	3/8				3/8	1/2	0
37345	SNTX	0							0
37346	SNTXX	0	0.45				4.40	4.53	817
37347	SNTZF	8000	1/4				1/4	1/2	0
37348	SNUS	100	23 7/8	23 3/4	24 3/4	23 1/4	23	23 7/8	22300
37349	SNV	100	33 1/4	33 3/8	33 3/8	33 1/4	32 7/8	33 3/8	200
37350	SNVA	0							0
37351	SNVB	0							0
37352	SNVC	0							0
37353	SNVD	0							0
37354	SNVE	0							0
37355	SNVG	0							0
37356	SNVM	0							0
37357	SNVN	0							0
37358	SNVO	0							0
37359	SNVR	0							0
37360	SNVS	0							0
37361	SNVw	0					21 5/8	22 5/8	0
37362	SNW	1000	9/16	9/16	9/16	9/16	1/2	11/16	1000
37363	SNXEX	0	7.81				7.81	8.20	0
37364	SNXFX	0	20.93				20.93	20.93	0
37365	SNY	100	17				17 1/4	17 5/8	0
37366	SNYAX	0	8.17				8.17	8.55	0
37367	SNYC	0							0
37368	SNYI	0							0
37369	SNYK	0							0
37370	SNYO	0							0
37371	SNYS	0							0
37372	SNYTX	0	8.08				8.08	8.48	0
37373	SNYY	0							0
37374	SNYpA	100	24 3/4	24 1/2	24 3/4	24 1/2			600
37375	SO	500	22 1/4	22 3/8	22 1/2	22 1/8	22	22 3/8	30700
37376	SOA	200	16 1/8				16 3/8	16 3/4	0
37377	SOAA	0							0
37378	SOAS	0							0
37379	SOBB	500	3.5000				3.2500	3.5000	0
37380	SOBF	0							0
37381	SOBI	800	13 1/2	13 3/4	13 3/4	13 1/2	13 1/4	13 3/4	4700
37382	SOBK	0							0
37383	SOBKP	0							0
37384	SOC	1000	27 3/4	28	28	27 3/4	27 5/8	28	1100
37385	SOCA	0							0
37386	SOCC	600	7 1/2				7 1/2	8 3/4	0
37387	SOCE	0							0
37388	SOCG	0							0
37389	SOCGL	700	25.6250						700
37390	SOCGN	0							0
37391	SOCI	0							0
37392	SOCL	0							0
37393	SOCN	0							0
37394	SOCNX	0	0.89				0.89	0.89	0
37395	SOCP	0							0
37396	SOCR	600	3 3/4	3 13/16	3 7/8	3 11/16	3 11/16	3 7/8	34100
37397	SOCS	0							0
37398	SOCT	0							0
37399	SODI	25000	0.2000				0.1875	0.3125	0
37400	SODK	2000	16 11/16	16 7/8	17	16 1/2	16 5/8	16 3/4	355000
37401	SOEAP	200	3.7500						0
37402	SOEGN	0							0
37403	SOEGO	0							0
37404	SOEHF	0	0.0700						0
37405	SOEL	0							0
37406	SOELY	0	12.0000						0
37407	SOER	0							0
37408	SOF	400	4 1/2	4 1/2	4 1/2	4 1/2			400
37409	SOFA	500	1 1/2				1 1/4	1 1/2	0
37410	SOFC	0							0
37411	SOFH	3300	6.7500						0
37412	SOFK	1000	19.6250						0
37413	SOFP	2000	1.0016				0.0800	0.1000	0
37414	SOFS	0							0
37415	SOFT	300	2 5/8	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	8300
37416	SOFV	0							0
37417	SOGA	0							0
37418	SOGXX	0	0.09				4.31	4.43	110
37419	SOH	0							0
37420	SOHRX	0	19.13				19.13	20.08	0
37421	SOHTX	0	11.54				11.54	12.12	0
37422	SOI	25	3				1 7/16	1 13/16	0
37423	SOIM	0							0
37424	SOIw	0					1 3/8	1 3/4	0
37425	SOK/WS	0					3/8	3/4	0
37426	SOKT	0							0
37427	SOL	100	34 1/8				34 3/8	34 7/8	0
37428	SOLA	0							0
37429	SOLCF	0	1.0400						0
37430	SOLD	0							0
37431	SOLE	0							0
37432	SOLI	0							0
37433	SOLIF	0	1.2400						0
37434	SOLL	0							0
37435	SOLO	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	1000
37436	SOLOQ	0							0
37437	SOLP	10000	1 11/16				1 5/8	1 3/4	0
37438	SOLPU	500	1 7/8				1 7/8	2 1/8	0
37439	SOLPW	400	7/32				7/32	9/32	0
37440	SOLR	1000	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7	1500
37441	SOLRW	3500	1 29/32				1 29/32	2 1/8	0
37442	SOLT	500	0.0010						0
37443	SOLV	500	13 7/8	14 1/2	14 5/8	13 5/8	13 5/8	13 7/8	242800
37444	SOLX	0							0
37445	SOM	0							0
37446	SOMA	1000	3 3/4	3 3/4	3 7/8	3 3/4	3 3/4	3 13/16	44400
37447	SOMC	900	41.0000						0
37448	SOML	0							0
37449	SOMLY	0	123.2500						0
37450	SOMR	300	17 1/4				16 1/4	17 1/4	0
37451	SOMT	500	36.5000	36.5000	36.5000	36.5000	36.0000	37.0000	1000
37452	SOMZ	0							0
37453	SOMpA	1500	26 3/8	26 3/8	26 3/8	26 3/8			1500
37454	SON	200	27 3/8	27	27 3/8	27	27 1/4	27 5/8	800
37455	SONA	21300	0.0500	0.0650	0.0742	0.0450	0.0500	0.0900	131100
37456	SONC	100	22 3/4	23	23 3/8	22 3/4	22 3/4	23 1/4	20300
37457	SONE	0							0
37458	SONN	0							0
37459	SONS	0							0
37460	SONU	0							0
37461	SONV	0							0
37462	SONX	2500	0.7500	0.8750	0.9687	0.7500	0.7500	0.8750	24500
37463	SONpA	85000	55 1/2						0
37464	SOOI	0							0
37465	SOON	1000	0.0937				0.0625	0.3125	0
37466	SOPAX	0	19.32				19.32	20.34	0
37467	SOPFF	0	3.2300						0
37468	SOPFX	0	38.62				38.62	38.62	0
37469	SOPN	300	18 3/4	18	19	18	18	19	900
37470	SOPT	0							0
37471	SOPTX	0	19.31				19.31	19.31	0
37472	SOR	300	42 3/8	42 1/4	42 3/8	42 1/4			1300
37473	SORA	0							0
37474	SORB	2500	1.3750				1.2500	1.7500	0
37475	SORC	1000	3				2 5/8	3 1/4	0
37476	SORS	0							0
37477	SORT	100	5.2500	4.8750	5.2500	4.8750	4.7500	5.1250	3600
37478	SORTW	10000	0.6250				0.6250	0.7500	0
37479	SORp	500	29 1/8						0
37480	SOS	3500	10						0
37481	SOSA	2000	2	2	2	1 31/32	1 31/32	2	43300
37482	SOSC	6000	11	11 1/8	11 1/8	10 3/4	10 3/4	11 1/8	87500
37483	SOSD	1500	0.0900				0.0900	0.1400	0
37484	SOSE	0							0
37485	SOSH	0							0
37486	SOSI	0							0
37487	SOSK	100	0.0010						0
37488	SOSM	100	2.1250						0
37489	SOSS	100	10 3/4	10 1/2	10 3/4	10 1/2	10 1/2	10 3/4	2800
37490	SOST	5000	0.6875	0.6875	0.6875	0.6875	0.6250	0.7500	5000
37491	SOTA	100	12 1/2	12 5/8	12 3/4	12 1/4	12 1/4	12 3/4	27000
37492	SOTEX	0	8.11				8.11	8.51	0
37493	SOTK	2500	0.4375	0.4375	0.4375	0.4375	0.3750	0.5312	4500
37494	SOTR	1600	35 5/8	35 7/8	36 1/8	35 5/8	35 5/8	35 7/8	453400
37495	SOTT	0							0
37496	SOU	0							0
37497	SOUA	0							0
37498	SOUAF	0							0
37499	SOUC	0							0
37500	SOUD	2000	2.6250				2.6250	3.2500	0
37501	SOUI	0							0
37502	SOUS	0							0
37503	SOUV	200	21.5000						0
37504	SOUpA	100	20 1/4						0
37505	SOUpC	2000	25 5/8				25 5/8	25 7/8	0
37506	SOV	3500	5/16						0
37507	SOVBX	0	21.29				21.29	21.29	0
37508	SOVD	300	0.0325	0.0312	0.0330	0.0312	0.0325	0.1000	19400
37509	SOVIX	0	21.33				21.33	22.45	0
37510	SOVY	400	20.7500				20.0000	21.0000	0
37511	SOX	0	233.53	231.26	234.49	228.76			0
37512	SOXC	0							0
37513	SP	100	7 1/8				7	7 1/2	0
37514	SPA	300	7 1/2				7 1/4	8	0
37515	SPAB	500	6 1/4	6 5/8	6 3/4	6 1/4	6 1/4	7	71400
37516	SPAI	500	0.0100						0
37517	SPAIB	0							0
37518	SPAMX	0	10.14				10.14	10.14	0
37519	SPAN	2500	4	4 1/4	4 1/4	4	4	4 5/16	14000
37520	SPAR	200	6 3/4	6 7/8	6 7/8	6 5/8	6 5/8	6 3/4	80400
37521	SPATX	0	13.24				13.24	13.79	0
37522	SPAW	2500	0.6250				0.6250	1.0000	0
37523	SPAXX	0	0.43				5.02	5.22	8564
37524	SPAZ	1000	3 1/2	3 5/8	3 3/4	3 1/2	3 7/16	3 9/16	44200
37525	SPB	0	755.96	757.03	762.12	752.83			0
37526	SPBC	400	28 1/16	28 1/2	28 5/8	27 7/8	28	28 1/8	96900
37527	SPBI	500	17 3/4	17 1/2	18 1/2	17 1/2	17 1/2	18 1/2	1500
37528	SPBPX	0	13.27				13.27	13.27	0
37529	SPBXX	0	0.54				4.97	5.09	1631
37530	SPC	200	57 5/8	57 3/4	57 3/4	57 5/8	58 3/8	58 7/8	400
37531	SPCA	0							0
37532	SPCC	1000	5.5000				4.7500	5.7500	0
37533	SPCD	0							0
37534	SPCE	0							0
37535	SPCG	0							0
37536	SPCH	500	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 5/8	7500
37537	SPCI	0							0
37538	SPCL	0							0
37539	SPCLQ	20000	0.1000	0.1000	0.1100	0.0850	0.0850	0.1050	375500
37540	SPCO	1000	1 5/16	1 1/4	1 5/16	1 3/16	1 1/4	1 3/8	67500
37541	SPCS	0							0
37542	SPCT	300	9 7/8	9 7/8	9 7/8	9 5/8	9 1/2	9 7/8	22600
37543	SPCV	0							0
37544	SPCX	0							0
37545	SPCXX	0	0.55				3.00	3.06	1869
37546	SPCpM	100	53 3/4						0
37547	SPD	100	23 1/4	23 1/4	23 1/4	23 1/4	22 3/4	23 1/2	100
37548	SPDA	0							0
37549	SPDE	0							0
37550	SPDH	0							0
37551	SPDI	0							0
37552	SPDX	0							0
37553	SPE	0	10995.01	10995.01	10995.01	10995.01			0
37554	SPEC	100	3	3	3 1/4	3	3	3 3/8	44600
37555	SPEH	500	12 1/4	11 7/8	12 1/4	11 1/4	11 3/4	12 1/4	114400
37556	SPEI	5000	3 3/8	3 7/16	3 1/2	3 3/8	3 3/8	3 1/2	30400
37557	SPEIG	60	76 1/4	76	76 1/4	76	76	80	110
37558	SPEK	400	1 1/4	1	1 1/4	1	1	1 1/4	3900
37559	SPEQ	1100	11 1/2	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	27300
37560	SPEQX	0	13.80				13.80	13.80	0
37561	SPET	200	2.3125						0
37562	SPF	20000	5 3/8	5 3/8	5 3/8	5 3/8	5 1/8	5 5/8	20000
37563	SPFC	0							0
37564	SPFI	0							0
37565	SPFIX	0	17.16				17.16	17.16	0
37566	SPFO	3000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/8	1 3/8	15000
37567	SPFR	0							0
37568	SPG	100	27 1/8	27 1/4	27 1/4	27	26 7/8	27 3/8	1100
37569	SPGC	0							0
37570	SPGE	0							0
37571	SPGH	0							0
37572	SPGI	0							0
37573	SPGL	0							0
37574	SPGLA	500	8 1/8	7 3/4	8 1/8	7 5/8	8	8 1/8	86500
37575	SPGN	0							0
37576	SPGNA	2000	1 3/4				1 1/2	1 3/4	0
37577	SPGNU	3000	2 7/8	2 1/2	2 7/8	2 1/2	2 3/4	3 1/4	5000
37578	SPGNW	700	5/8				11/16	15/16	0
37579	SPGNZ	700	13/16				5/8	15/16	0
37580	SPGP	0							0
37581	SPGR	0							0
37582	SPGS	0							0
37583	SPGT	0							0
37584	SPGU	400	0.3750						0
37585	SPGV	0							0
37586	SPGVX	0	10.33				10.33	10.33	0
37587	SPGW	0							0
37588	SPGZ	0							0
37589	SPGpB	1000	25 5/8	25 3/8	25 3/4	25 3/8	25 1/2	25 5/8	14900
37590	SPH	400	19	19	19	19	19	19 3/8	400
37591	SPHC	0							0
37592	SPHG	0							0
37593	SPHGW	0							0
37594	SPHI	300	16 5/8	16 1/2	17 1/4	16 1/2	16 1/2	17 1/4	774300
37595	SPHIX	0	12.56				12.56	12.56	0
37596	SPHL	0							0
37597	SPHP	0							0
37598	SPHR	100	7.0000				6.2500	7.5000	0
37599	SPI	0							0
37600	SPIR	1500	2 3/4	2 5/8	2 3/4	2 5/8	2 5/8	3	3500
37601	SPJ	1000	19 1/8						0
37602	SPK	300	31				30 3/8	31 1/8	0
37603	SPKC	0							0
37604	SPKL	2500	16 1/4				16	16 1/4	0
37605	SPKLW	0							0
37606	SPKN	1000	0.9687	0.9687	0.9687	0.9687	0.9062	0.9687	9200
37607	SPKZ	0							0
37608	SPKpB	100	25 7/8	25 3/4	25 7/8	25 3/4			2000
37609	SPL	0	755.96	757.03	762.12	752.83			0
37610	SPLC	0							0
37611	SPLE	4000	0.0100				0.0100	0.0200	0
37612	SPLH	200	20	20 7/8	21	19 7/8	19 7/8	20 5/8	57600
37613	SPLI	200	0.3750	0.3750	0.3750	0.3750	0.3750	0.8750	200
37614	SPLK	600	3 21/32	3 21/32	3 21/32	3 21/32	3 1/2	3 3/4	2600
37615	SPLM	0							0
37616	SPLN	0							0
37617	SPLP	0							0
37618	SPLS	2600	20 3/16	20 1/4	20 1/4	20	20 1/8	20 1/4	2354200
37619	SPLSV	0							0
37620	SPLW	0							0
37621	SPLX	0							0
37622	SPM/A	500	15 3/4						0
37623	SPM/B	300	16 1/4						0
37624	SPMA	0							0
37625	SPMB	0							0
37626	SPMBX	0	22.90				22.90	22.90	0
37627	SPMD	0							0
37628	SPMIX	0	15.95				15.95	15.95	0
37629	SPML	4000	0.2100	0.2500	0.2600	0.2100	0.2100	0.2600	18900
37630	SPMMX	0	23.56				23.56	24.80	0
37631	SPMT	1000	3 7/16	3 1/4	3 7/16	3 1/4	3 1/4	3 7/16	3200
37632	SPMTA	200	2 15/16	3	3	2 15/16	2 15/16	3	14800
37633	SPN/WS/A	0					1/2	1	0
37634	SPN/WS/B	0					1/2	1	0
37635	SPNB	0							0
37636	SPNC	2000	4 1/4	4 7/16	4 7/16	4 1/8	4 1/4	4 5/16	178800
37637	SPNI	500	36 3/4	38	38	35	29	38	2400
37638	SPNIA	200	56	53	56	45	39 3/4	56	900
37639	SPNID	100	34				33	47	0
37640	SPNLA	0							0
37641	SPNN	0							0
37642	SPNS	0							0
37643	SPNSF	17500	2 29/32	2 5/8	2 29/32	2 9/16	2 9/16	2 3/4	60800
37644	SPO	800	4 5/16						0
37645	SPOAX	0	11.39				11.39	11.99	0
37646	SPOBX	0	11.12				11.12	11.12	0
37647	SPOG	0					0.0100	0.0500	0
37648	SPOR	100	14 3/8	14 3/8	14 5/8	14 3/8	14 3/8	14 5/8	3300
37649	SPOT	400	29	29 1/2	29 1/2	29	29	29 1/2	11700
37650	SPOXX	0	0.39				4.62	4.77	5015
37651	SPP	200	61				60 7/8	61 3/8	0
37652	SPPR	6000	9 1/4	9 5/8	9 5/8	9	9	9 5/8	28800
37653	SPPT	0							0
37654	SPPTY	500	4 11/16	4 19/32	4 3/4	4 19/32	4 11/16	4 25/32	169000
37655	SPPU	0							0
37656	SPQ	0	755.96	757.03	762.12	752.83			0
37657	SPQBX	0	24.85				24.85	24.85	0
37658	SPR	400	6 15/16						0
37659	SPREX	0	8.79				8.79	8.79	0
37660	SPRG	0							0
37661	SPRS	0							0
37662	SPRT	5000	0.7500						0
37663	SPRTX	0	7.90				7.90	7.90	0
37664	SPRXX	0	0.66				5.10	5.24	90066
37665	SPRY	0							0
37666	SPS	500	35 1/2	35 3/4	35 3/4	35 3/8	35 1/8	35 5/8	2500
37667	SPSG	6000	9/16	9/16	9/16	15/32	15/32	9/16	8100
37668	SPSGO	500	2 1/2				2 1/2	4 3/4	0
37669	SPSGP	900	1.0000				1.0000	2.5000	0
37670	SPSGW	1000	1/16				1/16	1/4	0
37671	SPSI	500	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	3400
37672	SPSIX	0	9.44				9.44	9.44	0
37673	SPSS	500	28 7/8	28 3/4	29 5/8	28 3/4	28 3/4	29 5/8	22600
37674	SPSTX	0	9.95				9.95	9.95	0
37675	SPT/WS/B	0							0
37676	SPT/WSB	0					1/2	1 1/2	0
37677	SPT/WSC	0							0
37678	SPTA	5000	1 1/4	1 5/16	1 5/16	1 1/8	1 1/8	1 1/4	46500
37679	SPTAU	2000	1 7/8				1 13/16	2 3/8	0
37680	SPTAW	7000	15/32	15/32	15/32	15/32	13/32	5/8	7000
37681	SPTAZ	2600	5/32	5/32	5/32	5/32	5/32	3/16	2600
37682	SPTC	0							0
37683	SPTCX	0	19.32				19.32	19.32	0
37684	SPTEX	0	7.83				7.83	8.22	0
37685	SPTK	2500	0.5930	0.5937	0.5937	0.5930	0.5937	0.6875	4500
37686	SPTL	0							0
37687	SPTLJ	0							0
37688	SPTM	1000	0.6250				0.2500	0.6250	0
37689	SPTN	0							0
37690	SPTNQ	0							0
37691	SPTO	0							0
37692	SPTR	100	18 1/8	18 3/4	18 3/4	17 1/4	17 3/4	18 1/8	66400
37693	SPTS	1000	0.1250	0.5312	0.6875	0.4687	0.5937	0.7187	1221500
37694	SPTSJ	0							0
37695	SPTT	0							0
37696	SPTZJ	0							0
37697	SPU	0	12203.05	12203.05	12203.05	12203.05			0
37698	SPUM	5000	1.3750	1.4687	1.5000	1.3750	0.4375	0.8750	10000
37699	SPV	0							0
37700	SPVAX	0	11.20				11.20	11.79	0
37701	SPVBX	0	11.18				11.18	11.18	0
37702	SPW	400	31 1/2				31 3/8	31 3/4	0
37703	SPWF	0							0
37704	SPWI	0							0
37705	SPWL	0							0
37706	SPWQ	0							0
37707	SPWR	0							0
37708	SPWS	0							0
37709	SPWT	0							0
37710	SPWY	200	29	29 1/4	29 1/4	28 1/2	29	29 1/4	64500
37711	SPX	0	755.96	757.03	762.12	752.83			0
37712	SPXC	0							0
37713	SPXM	0							0
37714	SPXN	0							0
37715	SPXP	0							0
37716	SPXS	0							0
37717	SPXT	1000	3.8750				3.2500	3.8750	0
37718	SPXW	0							0
37719	SPY	700	76 3/32	76 9/32	76 11/16	75 15/32	75 25/32	76	204300
37720	SPYA	0							0
37721	SPYG	500	10 5/8	10 7/8	11	10 5/8	10 5/8	10 3/4	193400
37722	SPYL	0							0
37723	SPYM	0							0
37724	SPYN	500	26 7/8	26 3/4	27 1/4	26 1/2	26 1/2	26 7/8	241600
37725	SPYR	0							0
37726	SPZ	0	755.96	757.03	762.12	752.83			0
37727	SPZN	300	5 7/16	5 7/16	5 5/8	5 7/16	5 7/16	5 5/8	2400
37728	SQA	0							0
37729	SQA.A	0							0
37730	SQA/A	100	41 1/4	41 1/8	41 1/4	41 1/8			600
37731	SQA/B	0					50 1/2	51 1/4	0
37732	SQAA	0							0
37733	SQAB	0							0
37734	SQAI	800	29	25 3/4	29	25 3/4	27	29	3800
37735	SQAO	0							0
37736	SQAX	200	28	29 1/8	29 1/2	28	28	28 1/4	63900
37737	SQAp	100	71						0
37738	SQCIX	0	10.59				10.59	10.59	0
37739	SQEMX	0	19.11				19.11	19.11	0
37740	SQF	1300	14 5/8				14 5/8	14 3/4	0
37741	SQGIX	0	15.74				15.74	15.74	0
37742	SQGRX	0	16.28				16.28	16.28	0
37743	SQGVX	0	9.65				9.65	9.65	0
37744	SQIGX	0	10.61				10.61	10.61	0
37745	SQIXX	0	0.36				4.74	4.85	2893
37746	SQL	0							0
37747	SQM	200	53 3/4				52 3/4	53 1/4	0
37748	SQMS	0							0
37749	SQMU	0							0
37750	SQNA	500	15 5/8	16	17 1/4	15 1/4	15 1/4	16	77300
37751	SQNT	500	16 7/8	17 1/4	17 3/8	16 3/4	16 7/8	17	515700
37752	SQTXX	0	0.36				4.90	5.03	12765
37753	SR	300	28 3/8	28 3/8	28 3/8	28 3/8			300
37754	SRA	200	25 5/8	25 3/8	25 5/8	25 3/8	25 1/8	25 1/2	800
37755	SRAC	0							0
37756	SRAD	0							0
37757	SRAE	0							0
37758	SRAF	0							0
37759	SRAI	0							0
37760	SRAK	0							0
37761	SRAL	0							0
37762	SRAM	1500	0.2000	0.2000	0.2300	0.2000	0.2000	0.2300	11500
37763	SRAN	0							0
37764	SRAO	0							0
37765	SRAR	0							0
37766	SRAS	0							0
37767	SRAT	0							0
37768	SRAW	0							0
37769	SRAX	0							0
37770	SRBC	1100	3 3/4						0
37771	SRBFX	0	8.81				8.81	8.81	0
37772	SRBT	100	11.2500						0
37773	SRC	100	33 5/8						0
37774	SRC.C	0							0
37775	SRCA	0							0
37776	SRCAX	0	12.53				12.53	13.12	0
37777	SRCE	100	23 1/2	22 5/8	23 1/2	22 5/8	22 5/8	23 1/2	2100
37778	SRCG	938	8.4992				1.0312	1.1250	0
37779	SRCGP	2500	2.3125				2.2500	2.5000	0
37780	SRCIX	0	10.59				10.59	11.09	0
37781	SRCL	300	8	7 3/4	8	7 3/4	7 3/4	8	1100
37782	SRCM	5000	7 1/2	7 1/4	7 5/8	7 1/4	7 1/2	7 5/8	55500
37783	SRCMW	3500	1.0000				1.0000	1.2500	0
37784	SRCMX	0	10.91				10.91	11.42	0
37785	SRCN	1500	1.7500	1.8750	1.8750	1.7500	1.6250	1.8125	26000
37786	SRCO	4900	11 5/8	11 1/4	11 5/8	11 1/4	11 3/8	11 5/8	68600
37787	SRCP	0							0
37788	SRCR	500	3.5000	3.5000	3.5000	3.5000	3.5000	4.5000	1000
37789	SRCXX	0	0.43				2.72	2.81	486
37790	SRDNY	0							0
37791	SREG	0							0
37792	SREMX	0	19.45				19.45	20.64	0
37793	SRFBX	0	31.91				31.91	31.91	0
37794	SRFCX	0	29.15				29.15	29.15	0
37795	SRFIX	0	9.96				9.96	10.43	0
37796	SRFSX	0	31.18				31.18	31.18	0
37797	SRFXX	0	0.70				4.74	4.90	11535
37798	SRG/U	0					7 9/32	8 1/8	0
37799	SRG/WS/A	0					1 9/16	2 3/16	0
37800	SRGC	5000	1/16	1/32	1/16	1/32	1/32	3/32	15000
37801	SRGE	500	4	4 1/4	4 1/4	4	4	4 1/4	106300
37802	SRGEU	300	7.1250	7.1250	7.1250	7.1250			300
37803	SRGEV	2000	5 3/8				5 3/8	5 7/16	0
37804	SRGEW	100	1 3/4	1 3/4	2	1 3/4	1 3/4	2	9100
37805	SRGFX	0	16.57				16.57	17.58	0
37806	SRGIX	0	15.84				15.84	16.81	0
37807	SRGN	2000	1 9/16	1 3/8	1 9/16	1 3/8	1 7/16	1 9/16	50700
37808	SRGPX	0	9.92				9.92	9.92	0
37809	SRGUV	5000	7				7	7 1/4	0
37810	SRGVX	0	9.65				9.65	10.10	0
37811	SRGWV	1500	1 3/4				1 5/8	1 7/8	0
37812	SRGXX	0	0.36				4.50	4.58	330
37813	SRGY	200	0.1100	0.1100	0.1100	0.1100	0.1100	0.1400	200
37814	SRHBX	0	9.92				9.92	9.92	0
37815	SRHQX	0	2.34				2.34	2.42	0
37816	SRI	1700	2 11/16				3 3/8	3 11/16	0
37817	SRIC	0							0
37818	SRIGX	0	10.75				10.75	11.41	0
37819	SRIIX	0	10.81				10.81	11.32	0
37820	SRIK	1500	0.0625				0.0625	0.2500	0
37821	SRIMX	0	11.48				11.48	11.48	0
37822	SRIS	334	9.3728						0
37823	SRITX	0	11.14				11.14	11.14	0
37824	SRIV	0							0
37825	SRIXX	0	0.53				4.80	4.90	1228
37826	SRL	100	7 1/16						0
37827	SRLD	0							0
37828	SRLM	5000	0.3600				0.2500	0.5000	0
37829	SRLSB	500	26.7500						0
37830	SRM	100	20 3/8				20 1/8	20 1/2	0
37831	SRMA	0							0
37832	SRMC	100	0.3437				0.3437	0.6250	0
37833	SRMD	0							0
37834	SRMDU	0							0
37835	SRMFX	0	11.64				11.64	11.64	0
37836	SRMI	1000	2 7/8	2 29/32	2 29/32	2 3/4	2 3/4	2 7/8	156400
37837	SRMM	0							0
37838	SRMMX	0	9.11				9.11	9.11	0
37839	SRMN	0							0
37840	SRMO	0							0
37841	SRMS	0							0
37842	SRMY	0							0
37843	SRN	100	13 1/2				13 3/8	13 7/8	0
37844	SRNB	0							0
37845	SRNC	3000	1.4375						0
37846	SRNMX	0	11.12				11.12	11.64	0
37847	SROM	4900	37 1/8	36 3/4	37 1/8	36 1/4	36 1/2	37 1/4	8600
37848	SRP	400	28 1/2				28 3/8	28 7/8	0
37849	SRPA	0							0
37850	SRPB	0							0
37851	SRPC	0							0
37852	SRPEX	0	19.73				19.73	19.73	0
37853	SRPI	0							0
37854	SRPS	0							0
37855	SRPX	0							0
37856	SRPpT	100	26 1/8						0
37857	SRR	500	10	10	10	10	9 7/8	10 1/4	1000
37858	SRRA	0							0
37859	SRRAN	100	31.7500						0
37860	SRRAP	300	49.0000	49.0000	49.0000	49.0000			300
37861	SRRC	0							0
37862	SRRCF	1500	35/64				3/8	9/16	0
37863	SRRIF	0	0.1600						0
37864	SRRO	0							0
37865	SRRY	0							0
37866	SRSGX	0	2.35				2.35	2.44	0
37867	SRSI	900	0.0500				0.0500	0.1250	0
37868	SRSL	1000	14 1/8	14 1/4	14 1/2	14 1/8	14 1/8	14 1/2	4800
37869	SRSPX	0	27.80				27.80	27.80	0
37870	SRSV	1000	17 1/2	17 1/2	17 1/2	17 3/8	17 3/8	18	4300
37871	SRSVX	0	15.70				15.70	15.70	0
37872	SRTB	300	12.1250				11.8750	12.8750	0
37873	SRTC	0							0
37874	SRTEF	0	6.6200						0
37875	SRTF	0							0
37876	SRTFW	0							0
37877	SRTK	0							0
37878	SRTR	1000	2 1/4	2 3/16	2 1/4	2 1/16	2 1/16	2 1/4	3000
37879	SRTRW	400	5/16	5/16	5/16	5/16	5/16	1/2	400
37880	SRV	100	30 1/4	30 1/2	30 1/2	30 1/8	30	30 3/8	4300
37881	SRVB	0							0
37882	SRVC	800	2 3/16	2 1/8	2 5/16	2 1/8	2 1/8	2 5/16	76100
37883	SRVCW	1500	3/16				3/16	1/4	0
37884	SRVE	0							0
37885	SRVEX	0	15.18				15.18	15.94	0
37886	SRVF	0							0
37887	SRVFX	0	19.06				19.06	19.96	0
37888	SRVH	0							0
37889	SRVK	0							0
37890	SRVL	0							0
37891	SRVM	0							0
37892	SRVN	0							0
37893	SRVP	0							0
37894	SRVR	0							0
37895	SRVT	0							0
37896	SRVW	0							0
37897	SRVpT	10000	100						0
37898	SRVw	0					27 1/2	29 1/2	0
37899	SRW	400	23 3/4				25	25 3/8	0
37900	SRWB	0							0
37901	SRWG	0							0
37902	SRWN	0							0
37903	SRX	0	162.48	162.73	163.70	161.87			0
37904	SRY	900	4 1/4	4 3/8	4 3/8	4 1/4			1600
37905	SRYC	0							0
37906	SRYI	0							0
37907	SRYIX	0	19.74				19.74	19.74	0
37908	SRYT	0							0
37909	SRZ	0							0
37910	SSAF	0							0
37911	SSAGX	0	12.92				12.92	12.92	0
37912	SSAIX	0	11.13				11.13	11.13	0
37913	SSAX	300	14 1/16	13 5/8	14 7/32	13 5/8	13 7/8	14 1/8	278100
37914	SSB	1000	14						0
37915	SSBAX	0	12.49				12.49	12.49	0
37916	SSBK	1000	21 1/4	21 1/4	21 1/4	21 1/4	21 1/4	22 1/2	2000
37917	SSBMX	0	9.99				9.99	9.99	0
37918	SSBTX	0	10.03				10.03	10.03	0
37919	SSC	400	1	1	1 1/8	1	1	1 1/8	15000
37920	SSCEX	0	15.28				15.28	15.88	0
37921	SSCGX	0	19.70				19.70	19.70	0
37922	SSCI	500	0.0781				0.1875	0.3125	76700
37923	SSCO	0							0
37924	SSCSX	0	11.23				11.23	11.23	0
37925	SSCT	800	1.4375				1.3125	1.5000	0
37926	SSCUF	0	8.5500						0
37927	SSCp	1200	9 7/8				10 3/4	11 5/8	0
37928	SSCw	0					1 1/8	1 5/8	0
37929	SSDO	0							0
37930	SSDOY	0	11.9000						0
37931	SSEIX	0	13.42				13.42	13.94	0
37932	SSEMX	0	10.91				10.91	10.91	0
37933	SSEPX	0	17.47				17.47	17.47	0
37934	SSEQX	0	13.60				13.60	13.60	0
37935	SSET	1500	8 1/4	8 1/2	8 3/4	8 1/4	8 1/4	8 3/4	19500
37936	SSF	24700	1/16				1/32	29/64	0
37937	SSFC	1000	14 1/4	14 1/4	14 1/4	14	13 7/8	14 1/4	43500
37938	SSFE	500	0.0312				0.0312	0.4500	0
37939	SSFIX	0	10.02				10.02	10.22	0
37940	SSFT	20000	0.4000	0.4200	0.4200	0.3900	0.3900	0.4100	106300
37941	SSG/WS/B	0					1/32	5/32	0
37942	SSGBX	0	12.49				12.49	12.49	0
37943	SSGIX	0	12.53				12.53	13.12	0
37944	SSGSX	0	14.43				14.43	15.15	0
37945	SSGTX	0	9.00				9.00	9.00	0
37946	SSGWX	0	14.64				14.64	14.64	0
37947	SSGXX	0	0.42				5.00	5.13	7125
37948	SSGp	0					1	2 1/2	0
37949	SSGpO	0					2 1/4	5 1/4	0
37950	SSH	0					3 3/4	4 3/4	0
37951	SSHFX	0	23.86				23.86	23.86	0
37952	SSHI	200	10						0
37953	SSI	200	11 5/8	11 3/4	11 3/4	11 5/8	11 1/2	11 7/8	3200
37954	SSIAX	0	19.17				19.17	20.18	0
37955	SSIGX	0	9.80				9.80	9.90	0
37956	SSII	500	5	4 1/2	5	4 1/2	4 1/2	5	47600
37957	SSIIW	10000	1 1/8	1 1/8	1 1/8	1 3/32	1 3/32	1 3/16	21300
37958	SSINX	0	9.82				9.82	9.82	0
37959	SSITX	0	9.36				9.36	9.36	0
37960	SSJ	0							0
37961	SSKY	0							0
37962	SSLI	200	7 3/8				7 3/8	7 7/8	0
37963	SSM	200	19 7/8						0
37964	SSMA	0							0
37965	SSMGX	0	18.81				18.81	18.81	0
37966	SSMTX	0	15.29				15.29	15.29	0
37967	SSMXX	0	0.46				5.05	5.18	36218
37968	SSN	1100	9 1/4						0
37969	SSNC	700	6 7/8	6 7/8	7 1/4	6 3/4	6 7/8	7 1/4	48600
37970	SSNYX	0	8.17				8.17	8.17	0
37971	SSO	0							0
37972	SSOA	2000	0.0100				0.0100	0.0300	0
37973	SSOC	0							0
37974	SSOI	0							0
37975	SSOL	2000	5 1/2	5 5/8	5 5/8	5 1/2	5 1/2	5 5/8	25100
37976	SSOLW	600	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 7/8	600
37977	SSP	200	49 1/4				51 3/4	52 1/8	0
37978	SSPC	100	20 3/4	21 1/2	21 1/2	20 3/4	20 3/4	21 1/2	500
37979	SSPE	100	31 5/16	31 1/4	32	31 1/4	31 1/4	32	700
37980	SSPFF	0	0.1600						0
37981	SSPG	0							0
37982	SSPI	0							0
37983	SSPIF	100	7 1/8	7 1/8	7 1/8	6 7/8	6 3/4	7 1/8	34100
37984	SSPNF	0	0.2500						0
37985	SSPR	0							0
37986	SSPW	1000	2 1/4	2 1/4	2 1/4	2 1/4	1 7/8	2 1/4	1000
37987	SSRI	0							0
37988	SSRIF	1000	4 3/4	4 7/8	4 7/8	4 1/2	4 3/8	4 3/4	17000
37989	SSS	800	28 1/2	28 1/2	28 1/2	28 1/2			13400
37990	SSSA	0							0
37991	SSSI	0							0
37992	SSSL	0							0
37993	SSSNF	0	1.6250						0
37994	SSSR	0							0
37995	SSSS	100	25 1/4	25 1/2	26	25	25	25 1/4	454200
37996	SSSTX	0	10.05				10.05	10.05	0
37997	SSSW	0							0
37998	SST	300	12 5/8	12 5/8	12 5/8	12 5/8			300
37999	SSTAX	0	10.97				10.97	11.52	0
38000	SSTBX	0	9.78				9.78	9.78	0
38001	SSTC	0							0
38002	SSTGX	0	10.35				10.35	10.35	0
38003	SSTI	200	8 3/8	8 17/64	8 5/8	7 7/8	7 7/8	8 3/8	64900
38004	SSTIX	0	15.94				15.94	16.73	0
38005	SSTK	0							0
38006	SSTR	0							0
38007	SSTRX	0	10.04				10.04	10.04	0
38008	SSTS	0							0
38009	SSTT	0							0
38010	SSTXX	0	0.76				4.86	4.95	1604
38011	SSUN	0							0
38012	SSUNW	0							0
38013	SSVIX	0	15.20				15.20	15.20	0
38014	SSVSX	0	14.87				14.87	15.61	0
38015	SSVTX	0	15.20				15.20	15.20	0
38016	SSW	100	32 7/8				32 3/4	33 1/8	0
38017	SSWA	0							0
38018	SSWC	0							0
38019	SSWH	0							0
38020	SSWI	0							0
38021	SSWL	0							0
38022	SSWM	0							0
38023	SSWN	0							0
38024	SSWO	0							0
38025	SSWP	0							0
38026	SSWPP	0							0
38027	SSWR	0							0
38028	SSWS	0							0
38029	SSWT	0							0
38030	SSWV	0							0
38031	SSWX	0							0
38032	SSX	0	50.10						0
38033	SSY	0							0
38034	SSYBX	0	8.17				8.17	8.17	0
38035	SSYI	0							0
38036	SSYPX	0	10.01				10.01	10.01	0
38037	SSYS	900	15 3/4				17 3/4	18 1/8	4445300
38038	ST	200	62 3/8				62 5/8	63 1/8	0
38039	ST.A	0							0
38040	STA	500	6 1/8				6	6 1/2	0
38041	STAA	100	11 1/8	11	11 1/4	11	11	11 1/4	22800
38042	STAAX	0	20.98				20.98	20.98	0
38043	STAC	1000	6 11/16	6 5/8	6 7/8	6 5/8	6 11/16	6 3/4	132400
38044	STAD	0							0
38045	STADX	0	10.05				10.05	10.05	0
38046	STAF	200	12 3/4	12 1/8	12 3/4	11 3/4	12 1/4	12 3/4	189700
38047	STAH	0							0
38048	STAI	2800	0.3750	0.3750	0.3750	0.3750	0.1875	0.5000	2800
38049	STAK	6600	1				7/8	1 1/8	0
38050	STAP	0							0
38051	STAR	4000	30 3/16	30 1/2	30 7/8	30	30 1/8	30 1/4	562200
38052	STARX	0	19.52				19.52	19.52	0
38053	STAT	200	23 1/2	23 1/2	24 3/4	22 1/2	23 1/4	23 3/4	146400
38054	STAX	1300	0.8750	0.8750	0.8750	0.8750	0.8750	0.9687	8600
38055	STAXX	0	0.54				2.93	3.00	496
38056	STAY	12500	21 1/8	20 3/4	21 1/4	20 3/4	20 3/4	21 1/4	26900
38057	STB	1000	93 7/8				92 5/8	93 1/8	0
38058	STBA	200	31	31	31	30 1/4	30 1/4	31	4900
38059	STBC	1500	12 3/8	12 3/8	12 3/8	12 3/8	12 3/8	13	1500
38060	STBCX	0	14.42				14.42	14.42	0
38061	STBD	0							0
38062	STBF	500	17 1/4	17	17 1/4	17	17	17 1/4	23000
38063	STBI	1000	22 5/8	23	23	22	22 1/4	22 5/8	27000
38064	STBIX	0	14.78				14.78	14.78	0
38065	STBK	0							0
38066	STBL	0							0
38067	STBP	500	0.1250	0.1250	0.1250	0.1250			500
38068	STBRF	0	0.2800						0
38069	STBS	1000	13 1/4				13	13 3/8	0
38070	STBXX	0	0.49				4.74	4.84	242
38071	STBY	60000	0.3100	0.3100	0.3100	0.3100			60000
38072	STBYE	0							0
38073	STC	200	21 1/8	21 1/8	21 1/8	21 1/8			200
38074	STCAX	0	16.44				16.44	16.44	0
38075	STCBX	0	10.82				10.82	10.82	0
38076	STCC	0							0
38077	STCCF	200	2				2	2 1/8	0
38078	STCE	0							0
38079	STCF	0							0
38080	STCFX	0	16.35				16.35	16.35	0
38081	STCH	2000	8 1/2	8 3/4	8 3/4	8 3/8	8 3/8	8 5/8	49200
38082	STCIX	0	16.43				16.43	17.07	0
38083	STCL	200	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/16	1200
38084	STCM	0							0
38085	STCMX	0	11.93				11.93	12.52	0
38086	STCO	1200	3.3125	3.3125	3.3125	3.3125	3.3125	3.5000	1200
38087	STCR	500	3 1/2	3 1/4	3 1/2	3 1/4	3 3/8	3 3/4	2300
38088	STCS	0							0
38089	STCSX	0	22.81				22.81	22.81	0
38090	STCXX	0	0.37				4.72	4.81	4888
38091	STD	100	54 1/2	54 3/4	54 3/4	54 1/4			1200
38092	STDA	0							0
38093	STDB	0							0
38094	STDC	0							0
38095	STDE	30000	0.1900	0.1800	0.1900	0.1800	0.1700	0.1900	223000
38096	STDFX	0	11.95				11.95	12.55	0
38097	STDI	0							0
38098	STDIX	0	17.48				17.48	17.48	0
38099	STDK	0							0
38100	STE	300	43				41 7/8	42 1/2	0
38101	STE.A	0							0
38102	STE.B	0							0
38103	STE/A	200	25 1/8						0
38104	STEA	0							0
38105	STEAP	0							0
38106	STEAX	0	12.63				12.63	13.26	0
38107	STEBX	0	12.64				12.64	12.64	0
38108	STEC	2000	2 3/4	2 1/2	2 7/8	2 1/2	2 5/8	2 3/4	37500
38109	STEF	0							0
38110	STEI	300	33 3/4	33 3/4	34 1/2	33 3/4	33 3/4	34 1/2	17700
38111	STEK	1000	11 1/4	11 1/4	11 5/8	11 1/4	11	11 1/2	3200
38112	STEL	10000	1 1/2	1 9/16	1 5/8	1 1/2	1 1/2	1 9/16	92500
38113	STEMX	0	8.47				8.47	8.89	0
38114	STEQX	0	17.00				17.00	17.00	0
38115	STER	500	17 5/8						0
38116	STERX	0	12.34				12.34	12.34	0
38117	STES	0							0
38118	STET	8500	23.7500						0
38119	STEXX	0	0.54				2.94	2.99	1367
38120	STFA	1000	0.0250	0.0250	0.0250	0.0250	0.0250	0.0750	1000
38121	STFBX	0	41.87				41.87	41.87	0
38122	STFC	100	16 1/4	16 1/4	16 1/4	15 3/4	15 3/4	16 1/4	3400
38123	STFG	0							0
38124	STFGX	0	34.41				34.41	34.41	0
38125	STFIX	0	19.10				19.10	19.10	0
38126	STFR	300	26 3/4	27	27	26 3/4	26 3/4	27	1400
38127	STFRX	0	14.76				14.76	14.76	0
38128	STFSX	0	10.44				10.44	10.55	0
38129	STFXX	0	0.50				2.95	3.00	2189
38130	STFZ	0							0
38131	STFZY	0							0
38132	STG	1500	7 1/16						0
38133	STGA	4000	15/16	1 1/32	1 1/8	15/16	15/16	1 1/16	41400
38134	STGBX	0	10.83				10.83	10.83	0
38135	STGC	0							0
38136	STGE	2800	18 3/8	18 1/4	19	18	18	18 1/2	644600
38137	STGEX	0	15.19				15.19	15.19	0
38138	STGI	700	7.1875	7.1875	7.1875	7.1875	7.1250	7.5000	3900
38139	STGIX	0	10.38				10.38	10.78	0
38140	STGM	5500	0.0010	0.0010	0.0010	0.0010	0.0010	0.0300	5500
38141	STGO	13000	0.0100						0
38142	STGRX	0	28.32				28.32	28.32	0
38143	STGTX	0	22.13				22.13	22.13	0
38144	STGVX	0	5.12				5.12	5.39	0
38145	STGXX	0	0.59				4.67	4.78	41247
38146	STH	1000	27 1/2	27 1/2	27 1/2	27 1/2	27 1/4	27 5/8	1000
38147	STHA	0							0
38148	STHAF	0	0.0500						0
38149	STHAY	0	0.0500						0
38150	STHC	500	6 1/4				6 1/4	6 3/8	0
38151	STHCW	2500	2 1/4				2 3/8	2 5/8	0
38152	STHE	0							0
38153	STHH	0							0
38154	STHI	0							0
38155	STHIF	0							0
38156	STHK	2000	3.8750	3.8750	4.2500	3.8750	3.7500	4.1250	11500
38157	STHRX	0	13.90				13.90	13.90	0
38158	STHT	0							0
38159	STHYX	0	11.38				11.38	11.38	0
38160	STI	500	50 3/4	51	51	49 3/4	50 1/4	51	13100
38161	STIA	0							0
38162	STIAX	0	10.44				10.44	10.93	0
38163	STIB	0							0
38164	STIBX	0	7.56				7.56	7.56	0
38165	STIC	1500	3.6250				3.3750	4.0000	0
38166	STID	0							0
38167	STIG	10000	2.0625	2.0937	2.2500	2.0625	2.0625	2.1250	54600
38168	STIGX	0	10.38				10.38	10.38	0
38169	STIH	0							0
38170	STII	700	28 1/4	29 1/8	30 1/4	27 5/8	28 1/4	29 1/2	15100
38171	STIL	0							0
38172	STILF	0	0.5500						0
38173	STIM	1000	6 1/8	6	6 3/16	5 7/8	6 1/16	6 3/16	735900
38174	STIMX	0	10.08				10.08	10.08	0
38175	STIN	1900	1.2500	0.8750	1.2500	0.8750	0.7500	1.2500	8400
38176	STIQ	2000	9 5/8				9 1/2	9 7/8	0
38177	STIR	10000	0.2500	0.2500	0.2500	0.2500			10000
38178	STIS	0							0
38179	STISX	0	14.18				14.18	14.18	0
38180	STITX	0	12.43				12.43	12.43	0
38181	STIVX	0	2.51				2.51	2.66	0
38182	STIXX	0	0.49				4.45	4.60	7986
38183	STIY	0							0
38184	STIZ	1000	9 1/8	9 1/8	9 1/8	9 1/8	8 3/4	9 1/2	1000
38185	STIw	0					36 7/8	38 1/8	0
38186	STJ	0							0
38187	STJM	200	42 1/4	40	42 1/4	39 5/8	42 1/8	42 1/4	1508300
38188	STK	100	48	49	49	47 3/4	47 3/4	48 1/4	1700
38189	STKA	0							0
38190	STKC	0							0
38191	STKF	0							0
38192	STKG	0							0
38193	STKI	0							0
38194	STKL	0							0
38195	STKLF	2000	1 7/16	1 17/32	1 19/32	1 5/16	1 3/8	1 7/16	75700
38196	STKM	0							0
38197	STKP	0							0
38198	STKR	2000	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 3/8	2500
38199	STKT	0							0
38200	STKY	100	1 3/4	1 7/8	2	1 11/16	1 3/4	2	28800
38201	STKp	200	58				58	59 1/4	0
38202	STL	1000	14 7/8	14 7/8	14 7/8	14 7/8	14 1/2	15	1000
38203	STLAX	0	11.03				11.03	11.03	0
38204	STLB	0							0
38205	STLBX	0	12.37				12.37	12.37	0
38206	STLBY	4300	17 5/16	17 3/8	17 3/8	17 1/4	17 1/4	17 3/8	46000
38207	STLC	1000	1 3/8	1 3/16	1 3/8	1 3/16	1 9/32	1 3/8	123100
38208	STLCG	40	46 3/4				46	49	0
38209	STLCX	0	13.23				13.23	13.23	0
38210	STLDX	0	13.95				13.95	13.95	0
38211	STLEX	0	14.79				14.79	14.79	0
38212	STLFX	0	13.54				13.54	14.18	0
38213	STLK	0							0
38214	STLRX	0	13.54				13.54	13.54	0
38215	STLS	100	2.7500				2.5000	3.2500	0
38216	STLT	0							0
38217	STLTF	2500	16 3/4	16 3/4	17 1/8	16 3/4	16 3/4	17	12900
38218	STLY	500	16	16	16 3/8	16	16	16 3/4	18000
38219	STM	100	64 5/8	62 5/8	64 5/8	62 5/8	63 7/8	64 1/2	200
38220	STMB	0							0
38221	STMC	3000	0.0100				0.0100	0.1000	0
38222	STMD	900	13 1/8	13 1/8	13 1/4	12 3/4	13	13 1/8	156600
38223	STMDX	0	26.48				26.48	26.48	0
38224	STME	0							0
38225	STMF	0							0
38226	STMG	0							0
38227	STMH	0							0
38228	STMI	1000	6 7/8	7 3/8	7 3/8	6 5/8	6 5/8	7 3/8	21200
38229	STMIA	0							0
38230	STML	0							0
38231	STMM	0							0
38232	STMN	0							0
38233	STMT	0							0
38234	STMX	100	15 1/4	14 5/8	15 1/4	14 5/8	14 5/8	15 1/4	3200
38235	STN	100	11				10 3/8	10 7/8	0
38236	STND	15000	19 1/2	19 1/2	19 5/8	19 3/8	19 3/8	19 5/8	109900
38237	STNJ	5000	10.0000	10.0000	10.0000	10.0000	10.0000	12.0000	5000
38238	STNM	1000	0.5500	0.5312	0.5500	0.5000	0.4375	0.5625	20500
38239	STNR	0							0
38240	STNRF	1900	13 3/4	13 1/2	13 3/4	13 1/2	13 5/8	13 7/8	44700
38241	STNRX	0	12.28				12.28	12.28	0
38242	STNS	0							0
38243	STNT	1000	11 3/4	11 1/2	12 1/4	11 1/2	11 1/2	12 1/4	5300
38244	STNX	2000	0.6700	0.6200	0.7000	0.6200	0.6700	0.6750	659300
38245	STNp	10000	50 3/4	50 3/4	50 3/4	50 3/4	50 1/4	50 3/4	10000
38246	STO	1000	15 7/8	16	16	15 7/8	15 1/2	16	12900
38247	STOA	0							0
38248	STOB	0							0
38249	STOC	0							0
38250	STOD	0							0
38251	STOI	0							0
38252	STOK	0							0
38253	STOL	0							0
38254	STOM	0							0
38255	STON	1600	5 1/16	5 1/16	5 1/16	5 1/16	5 1/16	5 1/4	2200
38256	STONW	2500	7/32				7/32	1/4	0
38257	STOO	0							0
38258	STOR	0							0
38259	STOS	0							0
38260	STOSF	0	4.3000						0
38261	STOSY	5300	16 1/2	16 7/8	16 7/8	16 1/2	16 1/2	16 7/8	10900
38262	STOT	4500	0.7500	2.0000	2.0000	0.7500	0.7500	1.7500	29100
38263	STOV	0							0
38264	STOXX	0	0.45				2.98	3.03	3548
38265	STOpE	1000	19 5/8	19 5/8	19 5/8	19 5/8			1000
38266	STP	0							0
38267	STPB	0							0
38268	STPHF	0							0
38269	STPL	0							0
38270	STQA	200	2.8750				2.3750	2.8750	0
38271	STQN	0							0
38272	STR	100	40 3/8	40 3/4	40 3/4	40 3/8	40 1/8	40 5/8	200
38273	STRA	100	21 3/4	21 3/4	22 1/4	21 3/4	21 3/4	22 1/4	25600
38274	STRAX	0	11.71				11.71	12.29	0
38275	STRB	2500	6	5 7/8	6	5 7/8	5 7/8	6 1/8	27700
38276	STRBX	0	11.70				11.70	11.70	0
38277	STRC	1000	14 5/8	14 3/4	14 3/4	14	14 1/8	14 3/4	6400
38278	STRD	7000	6 3/4	6 1/2	6 3/4	6 3/8	6 5/8	6 3/4	68500
38279	STRE	0							0
38280	STRF	0							0
38281	STRFF	0							0
38282	STRFX	0	33.10				33.10	33.10	0
38283	STRGX	0	27.27				27.27	27.27	0
38284	STRK	0							0
38285	STRL	100	35 7/8	35 3/4	36 1/4	35 3/8	35 1/2	35 7/8	558000
38286	STRM	0							0
38287	STRN	2000	1.3750				1.2500	1.3750	0
38288	STRO	600	3 13/16	4	4	3 3/4	3 3/4	4 1/4	74500
38289	STRR	2000	5/16	5/16	11/32	5/16	5/16	11/32	21900
38290	STRS	0							0
38291	STRT	1000	16	16 1/8	16 1/8	15 15/16	16	16 1/8	122600
38292	STRW	0							0
38293	STRWA	100	17	16 7/8	17	16 1/2	16 1/2	17	29100
38294	STRX	1400	36.8125						0
38295	STRXX	0	0.35				4.68	5.00	1034
38296	STRY	1100	29	28 3/8	29	28 1/4	28 7/8	29	403500
38297	STRZ	0							0
38298	STRZP	0							0
38299	STS	700	5 1/16	5 1/16	5 1/16	5 1/16			700
38300	STS.W	0							0
38301	STS/WS	100	1 1/2						0
38302	STS/WSw	5000	1 1/2				1 1/2	1 11/16	0
38303	STSA	500	13 1/8	13 1/2	13 1/2	13	13	13 1/2	7800
38304	STSAP	15900	30 5/8	30 1/4	30 5/8	30 1/8	30 1/4	31 1/4	40800
38305	STSC	0							0
38306	STSCX	0	34.57				34.57	34.57	0
38307	STSEF	0							0
38308	STSEX	0	339.11				339.11	339.11	0
38309	STSGX	0	8.31				8.31	8.31	0
38310	STSI	0							0
38311	STSLX	0	4.36				4.36	4.63	0
38312	STSMX	0	9.75				9.75	9.75	0
38313	STSR	0							0
38314	STSTX	0	11.32				11.32	11.32	0
38315	STSXX	0	0.50				4.65	4.93	8259
38316	STT	700	68 1/8	68 1/4	68 3/8	68 1/8	67 3/4	68 1/4	5600
38317	STTA	0							0
38318	STTB	0							0
38319	STTBX	0	11.46				11.46	11.46	0
38320	STTC	0							0
38321	STTE	0							0
38322	STTEX	0	10.93				10.93	11.45	0
38323	STTI	0							0
38324	STTK	0							0
38325	STTM	0							0
38326	STTO	0							0
38327	STTR	0							0
38328	STTRX	0	13.20				13.20	13.20	0
38329	STTS	0							0
38330	STTT	0							0
38331	STTX	2000	12 5/8	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	98000
38332	STTXX	0	0.43				3.06	3.10	3417
38333	STTY	0							0
38334	STTZ	0							0
38335	STTZF	1000	11 1/4	11 3/4	11 51/64	11 1/4	11 1/4	11 3/4	6600
38336	STU	100	33 3/4				38 1/4	38 5/8	0
38337	STUA	200	5 1/4	5 1/4	5 3/4	5 1/4	5 1/4	5 3/4	1500
38338	STUB	0							0
38339	STUC	0							0
38340	STUF	0							0
38341	STUGX	0	9.80				9.80	10.16	0
38342	STUR	2000	22.0000				21.5000	22.5000	0
38343	STUXX	0	0.31				4.80	4.95	3218
38344	STV	0							0
38345	STVA	100	31.0000						0
38346	STVAX	0	11.71				11.71	11.71	0
38347	STVDZ	3000	0.1250						0
38348	STVI	2200	7 3/4				7 1/2	8 1/2	0
38349	STVSX	0	10.56				10.56	10.56	0
38350	STVTX	0	14.26				14.26	14.26	0
38351	STW	307	12 3/4				13 3/8	13 3/4	0
38352	STWC	0							0
38353	STWRX	0	10.94				10.94	10.94	0
38354	STWS	0							0
38355	STWX	0							0
38356	STX	25000	11 3/4				11 3/4	12 1/8	0
38357	STXA	0							0
38358	STXAX	0	17.76				17.76	18.50	0
38359	STXB	0							0
38360	STXC	0							0
38361	STXD	2200	0.4375	0.4375	0.4375	0.4375	0.4375	0.6250	2200
38362	STXE	0							0
38363	STXL	0							0
38364	STXM	0							0
38365	STXMX	0	8.05				8.05	8.45	0
38366	STXO	0							0
38367	STXS	0							0
38368	STXXX	0	0.59				2.80	2.85	1513
38369	STXY	0							0
38370	STY	200	5 1/8						0
38371	STYB	200	37.5000	37.5000	37.5000	37.5000			200
38372	STYL	1000	9 3/4	9 27/32	9 31/32	9 3/4	9 3/4	9 7/8	207300
38373	STYY	0							0
38374	STZ	1000	7 5/8						0
38375	STZC	0							0
38376	STZI	0							0
38377	STZK	0							0
38378	STZO	0							0
38379	STZZ	0							0
38380	SU	0					39 5/8	40 5/8	0
38381	SUA	500	11 1/4				10 7/8	11 3/8	0
38382	SUB	500	44 3/4	45	45	44 1/2	44 5/8	45	1700
38383	SUBB	0							0
38384	SUBC	0							0
38385	SUBF	0							0
38386	SUBI	100	33	33 3/4	33 3/4	33	32	33 3/4	200
38387	SUBK	200	38	39 1/4	39 1/4	38	38	39 1/4	1900
38388	SUBM	500	4 1/2	4 3/4	4 3/4	4 1/2	4 1/2	4 5/8	124200
38389	SUBN	0							0
38390	SUBNO	0							0
38391	SUBR	0							0
38392	SUBS	3000	29/32	15/16	31/32	7/8	7/8	15/16	145500
38393	SUBT	0							0
38394	SUBpB	100	50						0
38395	SUCM	0							0
38396	SUCMF	0							0
38397	SUCS	200	18.0000	18.0000	18.0000	18.0000	17.0000	19.0000	400
38398	SUDS	5000	12 3/8	12 1/4	12 1/2	12 1/4	12 3/8	12 1/2	45000
38399	SUFC	0							0
38400	SUFD	0							0
38401	SUG	200	23 5/8				24 1/8	24 3/4	0
38402	SUGC	0							0
38403	SUGH	0							0
38404	SUGHP	5000	27.5000	27.5000	27.5000	27.5000			5500
38405	SUGI	0							0
38406	SUGN	2000	12 3/4	12 7/8	12 7/8	12 1/2	12 5/8	12 7/8	21900
38407	SUGP	0							0
38408	SUGR	1000	2 3/8				2 3/8	2 1/2	0
38409	SUGX	0							0
38410	SUGXX	0	0.41				4.77	5.04	14432
38411	SUGpA	500	26 1/4	26 1/8	26 1/4	26 1/8			2800
38412	SUGw	0					19 3/8	19 7/8	0
38413	SUHJ	0							0
38414	SUHK	0							0
38415	SUHKF	0	12.2500						0
38416	SUI	100	31 1/8				31	31 5/8	0
38417	SUIC	0							0
38418	SUIE	0							0
38419	SUIP	0							0
38420	SUIS	0							0
38421	SUIT	2500	23 1/8	22 1/4	23 1/2	21 3/4	23	23 1/8	171100
38422	SUITG	45	95 7/8	94 1/8	95 7/8	94 1/8	95	97 1/2	110
38423	SUIXX	0	0.31				4.66	4.81	591
38424	SUL	500	2 1/16				1 7/8	2 1/4	0
38425	SULA	0							0
38426	SULI	0							0
38427	SULL	500	13 3/8	13 3/8	13 3/8	13 1/8	13 1/8	13 3/8	41200
38428	SUM	0							0
38429	SUMA	300	9 1/4	8 7/8	9 3/8	8 7/8	8 7/8	9 1/4	42400
38430	SUMC	200	14 1/2	14 1/2	15 1/4	14 1/2	14 1/2	15	23700
38431	SUME	0							0
38432	SUMEC	0							0
38433	SUMHX	0	11.60				11.60	12.15	0
38434	SUMI	100	26 1/2	26 1/2	26 1/2	26 1/2	24 3/4	26 1/2	100
38435	SUMIZ	100	25 7/8	25 47/64	25 7/8	25 5/8	25 5/8	25 7/8	44100
38436	SUMM	100	16				14	17 1/2	0
38437	SUMP	0							0
38438	SUMT	500	8	7 1/2	8	7 1/2	7 5/8	8	65600
38439	SUMX	1000	6	5 3/4	6	5 3/4	5 3/4	6 1/4	1500
38440	SUN	100	25 1/8	25 3/8	25 3/8	25	25	25 3/8	2900
38441	SUNAA	0							0
38442	SUNC	0							0
38443	SUND	5000	1 3/4	1 3/4	1 13/16	1 3/4	1 5/8	1 15/16	25500
38444	SUNE	100	1.2500				1.5000	2.0000	0
38445	SUNF	0							0
38446	SUNH	500	2 7/8				2 7/8	3 1/8	0
38447	SUNK	0							0
38448	SUNL	100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	100
38449	SUNM	0							0
38450	SUNP	2000	5 3/8	5 1/2	5 1/2	5 3/8	5 3/8	5 3/4	13500
38451	SUNPU	500	6 1/8	6 1/8	6 1/8	6 1/8	6	6 1/2	500
38452	SUNPW	500	11/16	11/16	11/16	11/16	11/16	27/32	500
38453	SUNQ	800	14	14	14	14	14	14 3/4	1500
38454	SUNR	5800	1 11/32	1 11/32	1 11/32	1 11/32	1 9/32	1 3/8	5800
38455	SUNRP	2000	12 1/2	12 3/8	12 1/2	12 3/8	11 7/8	12 1/2	6400
38456	SUNS	1000	3 1/2	4 1/4	4 1/4	3 1/2	3 3/8	4	24900
38457	SUNW	1700	57 3/8	57 5/8	58 1/2	56 3/8	57 1/4	57 3/8	4122100
38458	SUNY	3200	0.8750				0.7500	1.0000	0
38459	SUNpD	500	26 3/8				26	26 3/8	0
38460	SUP	100	25 7/8				25 3/8	25 7/8	0
38461	SUPC	200	23	21 1/2	23	20 3/4	22 1/2	23	16900
38462	SUPE	0							0
38463	SUPG	100	12 7/8	13 5/8	13 5/8	12 5/8	12 7/8	13	48700
38464	SUPGW	2000	5 1/4	5 11/16	5 3/4	5 1/8	5 1/8	5 3/8	41000
38465	SUPH	0							0
38466	SUPI	2000	16 1/2	16 1/2	16 1/2	16 1/2	16	16 3/4	2000
38467	SUPK	0							0
38468	SUPKP	0							0
38469	SUPM	0							0
38470	SUPR	100	17	16 3/8	17 1/8	16 3/8	16 5/8	17 1/8	7900
38471	SUPRW	0							0
38472	SUPS	0							0
38473	SUPU	1000	0.0001						0
38474	SUPV	0							0
38475	SUPVA	500	7 5/8	8	8	7 5/8	7 1/2	8	1200
38476	SUPVU	2000	14 1/8	14 1/8	14 1/8	13 1/2	13 1/2	16 1/2	6900
38477	SUPVW	3200	4 15/32	4 15/32	4 15/32	4 15/32	4 1/4	5	3200
38478	SUPVZ	1800	2 3/32				2	2 5/8	0
38479	SUPX	1000	18 1/2	18 5/8	19	18 1/4	18 1/2	18 7/8	97200
38480	SUQC	0							0
38481	SUR	200	7 1/2						0
38482	SURC	1000	10.0000	10.0000	10.0000	10.0000	9.6250	10.3750	1200
38483	SURF	0							0
38484	SURG	15000	0.2812				0.1875	0.5625	0
38485	SUS	500	37	37	37	37	36 3/4	37 1/4	700
38486	SUSA	5900	47.5000						0
38487	SUSAX	0	10.16				10.16	10.67	0
38488	SUSB	0							0
38489	SUSDX	0	6.84				6.84	6.84	0
38490	SUSEX	0	10.64				10.64	10.64	0
38491	SUSGX	0	6.82				6.82	7.16	0
38492	SUSL	0							0
38493	SUSN	0							0
38494	SUSP	0							0
38495	SUSPE	300	0.0100						0
38496	SUSQ	200	34 3/4	33 1/4	35 1/4	33 1/4	34 3/4	35 1/4	94200
38497	SUST	1000	2 1/2				1 1/2	2 1/2	0
38498	SUSTP	500	16				12 1/2	16	0
38499	SUSTX	0	9.95				9.95	9.95	0
38500	SUSXX	0	0.06				4.00	3.86	180
38501	SUSY	0							0
38502	SUT	12800	18 1/4	18 5/8	18 5/8	18 1/4	18 1/4	18 3/8	56300
38503	SUTAX	0	15.23				15.23	16.03	0
38504	SUTXX	0	0.45				5.30	5.46	1752
38505	SUVP	100	8.7488						0
38506	SVAAX	0	16.49				16.49	17.36	0
38507	SVBAX	0	13.16				13.16	13.85	0
38508	SVBBX	0	13.15				13.15	13.15	0
38509	SVBC	0							0
38510	SVBCO	0							0
38511	SVC	0							0
38512	SVCB	0							0
38513	SVCBY	0							0
38514	SVCE	1000	12.1250				11.7500	12.7500	0
38515	SVCp	1000	13 1/2						0
38516	SVEC	0							0
38517	SVECF	5000	2 1/2	2 5/8	2 5/8	2 1/2	2 3/8	2 5/8	6000
38518	SVEW	0							0
38519	SVG	0							0
38520	SVG.B	0							0
38521	SVG/A	500	2 3/8				1	1 1/2	0
38522	SVG/B	200	2 3/4						0
38523	SVGA	0							0
38524	SVGB	0							0
38525	SVGI	1000	21 1/16	21 1/4	21 1/2	20 5/8	20 7/8	21 1/8	746500
38526	SVIFX	0	14.18				14.18	14.18	0
38527	SVIH	3000	4.0000	4.5000	4.6250	3.6875	3.8750	4.0000	78500
38528	SVIIX	0	14.24				14.24	14.79	0
38529	SVIN	0							0
38530	SVINV	0							0
38531	SVITA	0							0
38532	SVKEF	0	8.5000						0
38533	SVLAX	0	18.39				18.39	19.51	0
38534	SVLBX	0	18.00				18.00	18.00	0
38535	SVLSX	0	15.22				15.22	15.98	0
38536	SVM	200	25 1/2	25 3/8	25 1/2	25 3/8	24 7/8	29 7/8	2100
38537	SVMC	0							0
38538	SVMG	0							0
38539	SVMHF	0							0
38540	SVML	0							0
38541	SVMO	0							0
38542	SVMW	0							0
38543	SVMw	0					22 3/8	23 1/8	0
38544	SVN	50000	1/64						0
38545	SVN.R	0							0
38546	SVNG	4000	0.8750	0.6250	0.8750	0.6250	0.6250	0.8750	9900
38547	SVNGW	300	0.0010	0.0010	0.0010	0.0010	0.0010	0.0625	300
38548	SVNT	0							0
38549	SVNX	0							0
38550	SVPMF	0	1.5800						0
38551	SVPS	200	1.1250	1.1250	1.1250	0.9843	0.8750	1.2500	28200
38552	SVPXX	0	0.47				5.27	5.41	11989
38553	SVRI	1000	2 5/8	2 7/16	2 11/16	2 3/8	2 17/32	2 11/16	739100
38554	SVRM	0							0
38555	SVRN	200	13 3/8	13 3/4	13 7/8	13 1/4	13 1/4	13 3/8	347300
38556	SVRNP	5800	70 5/8	71 1/4	72	70 5/8	70 1/4	71	14600
38557	SVS	0	380.78						0
38558	SVSCX	0	17.75				17.75	17.75	0
38559	SVSE	0							0
38560	SVSEF	0	20.0000						0
38561	SVSPX	0	15.99				15.99	15.99	0
38562	SVSY	800	1.7500	1.7500	1.7500	1.7500	1.7500	1.8750	800
38563	SVT	900	5 5/8	5 5/8	5 5/8	5 5/8	5 9/16	5 15/16	900
38564	SVTL	0							0
38565	SVTXX	0	0.37				5.19	5.31	2872
38566	SVU	200	29 5/8	29 5/8	29 5/8	29 5/8	29 1/2	29 7/8	200
38567	SVUC	0							0
38568	SVUE	0							0
38569	SVUF	0							0
38570	SVUH	0							0
38571	SVUK	0							0
38572	SVUN	0							0
38573	SVUS	0							0
38574	SVX	0	392.07	393.00	395.50	390.70			0
38575	SVX.A	0							0
38576	SW	400	32 1/2				32 5/8	33 3/8	0
38577	SWANX	0	11.67				11.67	11.67	0
38578	SWAU	0							0
38579	SWBA	100	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19 3/8	100
38580	SWBC	200	3 1/8	3 1/8	3 5/8	3 1/8	3 1/8	3 5/8	900
38581	SWBDX	0	9.82				9.82	9.82	0
38582	SWBGX	0	11.47				11.47	11.47	0
38583	SWBI	1500	18 1/4				18 1/4	18 1/2	0
38584	SWBK	0							0
38585	SWBKF	0	195.0500						0
38586	SWBKY	0							0
38587	SWBS	200	15 1/8	15 1/8	15 1/8	15	15	15 1/8	4800
38588	SWBZ	0							0
38589	SWC	0							0
38590	SWCAX	0	10.96				10.96	10.96	0
38591	SWCB	100	28 1/2	28 3/4	29	28 1/2	28 1/2	29	3300
38592	SWCC	400	1.5000				0.7500	1.5000	0
38593	SWCE	0							0
38594	SWCGX	0	10.83				10.83	10.83	0
38595	SWCO	0							0
38596	SWCOQ	0							0
38597	SWCSX	0	10.15				10.15	10.15	0
38598	SWCXX	0	0.54				2.79	2.86	17680
38599	SWD	0							0
38600	SWDC	0							0
38601	SWE	0	300.00	300.00	300.00	300.00			0
38602	SWEB	0							0
38603	SWEBF	2000	3 45/64	3 5/8	4 1/4	3 5/8	3 5/8	4 1/8	20400
38604	SWEL	0							0
38605	SWELP	0							0
38606	SWFR	0							0
38607	SWFT	200	24 1/4	24 1/2	24 1/2	24	24 1/4	24 1/2	6800
38608	SWG/WD	500	4				3 7/8	4	0
38609	SWGCF	0	15.3700						0
38610	SWGXX	0	0.50				4.70	4.82	20096
38611	SWGw	0							0
38612	SWH	100	5 3/8				4 7/8	5 3/8	0
38613	SWHA	0							0
38614	SWHGX	0	11.86				11.86	11.86	0
38615	SWHI	0							0
38616	SWHT	0							0
38617	SWI	400	15	14 7/8	15	14 7/8	14 5/8	15 1/2	600
38618	SWIFX	0	13.48				13.48	14.15	0
38619	SWINX	0	12.80				12.80	12.80	0
38620	SWITX	0	10.15				10.15	10.15	0
38621	SWIXX	0	0.51				5.00	5.18	1422
38622	SWK	100	29 5/8				29 3/4	30 3/8	0
38623	SWKC	0							0
38624	SWKE	0							0
38625	SWKF	0							0
38626	SWKI	0							0
38627	SWKIF	0	0.1700						0
38628	SWKM	0							0
38629	SWKN	0							0
38630	SWKOY	600	18 3/4				18 3/4	20	0
38631	SWKR	0							0
38632	SWKT	0							0
38633	SWKXX	0	0.54				2.99	3.06	4885
38634	SWLBX	0	9.90				9.90	9.90	0
38635	SWLDY	200	11	11 1/4	11 1/4	11	11	11 3/8	8300
38636	SWM	100	30 3/8				31 5/8	32 3/8	0
38637	SWMA	0							0
38638	SWMAY	200	32 1/2	32 5/8	32 5/8	32 1/2	32 1/2	32 5/8	3000
38639	SWMC	0							0
38640	SWMCF	0	0.2500				0.3125	0.3750	0
38641	SWMF	0							0
38642	SWMFC	0							0
38643	SWMI	0							0
38644	SWMM	0							0
38645	SWMXX	0	0.68				4.77	4.90	173970
38646	SWMY	0							0
38647	SWMw	100	24 1/8				21 5/8	22 3/8	0
38648	SWN	100	16 7/8				15 7/8	16 1/2	0
38649	SWNA	0							0
38650	SWNE	0							0
38651	SWNM	0							0
38652	SWNO	0							0
38653	SWNS	0							0
38654	SWNTX	0	10.46				10.46	10.46	0
38655	SWNXX	0	0.55				2.79	2.84	2656
38656	SWP	500	15 3/4	15 3/4	15 3/4	15 3/4	15 1/2	15 7/8	1000
38657	SWP.B	0							0
38658	SWPA	1700	40 7/8				40 1/4	42	0
38659	SWPB	0							0
38660	SWPBL	0							0
38661	SWPF	0							0
38662	SWPIX	0	11.69				11.69	11.69	0
38663	SWRA	0							0
38664	SWRIF	0	11.3000						0
38665	SWRLX	0	15.71				15.71	16.54	0
38666	SWRN	10000	0.2031				0.0625	0.1875	0
38667	SWRT	600	8 1/4	8 3/8	8 3/8	8 1/4	8 1/4	8 3/8	44400
38668	SWRXX	0	0.50				4.82	4.95	1203
38669	SWSE	0							0
38670	SWSEI	0							0
38671	SWSEO	500	70.0000						100
38672	SWSEP	100	64.8750						0
38673	SWSH	1000	6 3/4	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	80200
38674	SWSHW	500	13/32	11/32	13/32	11/32	11/32	13/32	8500
38675	SWSI	1000	0.0100				0.0100	0.0400	0
38676	SWSMX	0	14.09				14.09	14.09	0
38677	SWSS	100	5.0000						0
38678	SWSSP	0							0
38679	SWST	4500	12 3/4	12 1/2	13 1/8	12 1/2	12 5/8	13 1/8	34400
38680	SWTI	7500	0.3281				0.3125	0.5625	0
38681	SWTX	1200	6 11/16	6 5/8	6 3/4	6 1/2	6 5/8	6 3/4	6800
38682	SWTXX	0	0.54				3.11	3.18	5465
38683	SWUXX	0	0.75				4.71	4.82	13284
38684	SWVA	400	5 1/2	5 3/8	5 1/2	5 3/8	5 3/8	5 3/4	1000
38685	SWVB	800	14.5000				14.2500	15.0000	0
38686	SWVXX	0	0.68				5.12	5.26	102149
38687	SWWC	1000	12 3/4	12 3/4	12 3/4	12 1/8	12 1/4	12 3/4	8200
38688	SWWT	2800	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/4	3300
38689	SWX	200	19				19 1/8	19 1/2	0
38690	SWXA	0							0
38691	SWXE	0							0
38692	SWXI	0							0
38693	SWXR	0							0
38694	SWXS	0							0
38695	SWXXX	0	0.54				2.90	2.96	37663
38696	SWXY	0							0
38697	SWXpA	200	25 7/8	25 7/8	25 7/8	25 7/8			200
38698	SWY	100	41 1/8	41 1/4	41 1/4	41	40 3/4	41 1/4	1000
38699	SWY.W	0							0
38700	SWY/WS	200	22 1/2				22 1/4	22 3/4	0
38701	SWYA	0							0
38702	SWYF	300	44.0000				45.0000	49.0000	0
38703	SWYI	0							0
38704	SWYK	0							0
38705	SWYL	0							0
38706	SWYM	0							0
38707	SWYN	0							0
38708	SWYP	0							0
38709	SWYR	0							0
38710	SWYS	0							0
38711	SWYV	0							0
38712	SWYW	0							0
38713	SWYXX	0	0.55				3.03	3.08	555
38714	SWYw	0					25 1/8	25 1/2	0
38715	SWZ	100	21 1/8	21 1/4	21 1/4	21 1/8	20 3/4	22 3/4	3900
38716	SWZA	500	18 1/4	19 1/4	19 1/4	18 1/4	18 1/4	19 1/4	600
38717	SX	0	219.12						0
38718	SXCXX	0	0.49				3.19	3.23	406
38719	SXD	0	0.22	0.22	0.22	0.22			0
38720	SXF	0	801.00	801.00	801.00	801.00			0
38721	SXFIX	0	9.26				9.26	9.26	0
38722	SXFMX	0	7.72				7.72	8.10	0
38723	SXFXX	0	0.60				3.38	3.43	18166
38724	SXGAX	0	7.97				7.97	8.37	0
38725	SXI	200	31				30 7/8	31 1/4	0
38726	SXIC	0							0
38727	SXID	0							0
38728	SXIS	0							0
38729	SXIT	0							0
38730	SXMTX	0	17.76				17.76	17.76	0
38731	SXN	0	75.96	75.96	75.96	75.96			0
38732	SXP	0	0.35						0
38733	SXS	0	25108.00	25108.00	25108.00	25108.00			0
38734	SXSCX	0	8.06				8.06	8.46	0
38735	SXT	300	22 7/8						0
38736	SXTD	0							0
38737	SXV	0	75.86	75.94	76.47	75.54			0
38738	SXX/B	30000	93						0
38739	SY	3000	13 1/2				12 5/8	13 1/8	0
38740	SYAD	0							0
38741	SYB	100	30 1/8				29 7/8	30 1/2	0
38742	SYBA	400	28 3/4	31 1/4	31 1/4	28 3/4	28 1/2	31 1/4	1800
38743	SYBD	10000	0.3000	0.2900	0.3000	0.2900	0.2900	0.3000	58000
38744	SYBS	800	17 7/8	17 7/8	18	17	17 5/8	17 7/8	789400
38745	SYBw	0					22 5/8	23 7/8	0
38746	SYCC	0							0
38747	SYCR	2000	1.0000	1.1250	1.1250	1.0000	0.9375	1.0625	12800
38748	SYDT	0							0
38749	SYGR	1000	2 29/32	2 29/32	3	2 29/32	2 29/32	3	23200
38750	SYGRW	12500	1 1/32	1 1/32	1 1/32	1	1	1 1/32	104500
38751	SYIG	0							0
38752	SYKE	100	45 1/4	45 3/4	45 3/4	45 1/4	45 1/4	45 3/4	120100
38753	SYLC	0							0
38754	SYLDX	0	10.48				10.48	10.48	0
38755	SYLN	100	12 1/2	12 5/8	12 5/8	12 1/2	12 1/2	12 5/8	700
38756	SYLX	0							0
38757	SYM	100	8 1/2						0
38758	SYMB	0							0
38759	SYMBA	1000	1 15/16	2 7/16	2 7/16	1 15/16	1 13/16	2	37800
38760	SYMBW	1400	7/16	1/2	1/2	7/16	7/16	9/16	41400
38761	SYMBZ	1000	5/32	5/32	5/32	5/32	5/32	7/32	2500
38762	SYMC	600	14 1/8	14 1/8	14 3/4	13 3/4	14 1/8	14 1/4	1242700
38763	SYME	1400	0.2500				0.2500	0.6250	0
38764	SYMK	0							0
38765	SYMM	1000	19	18 7/8	19 1/4	18 3/4	19	19 1/4	194300
38766	SYMT	1000	7 1/2	7 1/2	7 1/2	7 1/8	7 1/8	7 1/2	6200
38767	SYMX	200	7 7/8	8	8	7 7/8	7 1/2	7 7/8	1900
38768	SYNC	500	16	14 1/2	16 1/2	14 1/2	16	16 1/2	58400
38769	SYNH	2000	2 1/8	2 1/8	2 1/8	2	2	2 1/4	24400
38770	SYNHW	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 5/8	4000
38771	SYNI	0							0
38772	SYNL	3000	4 7/8	4 7/8	5 1/64	4 7/8	4 7/8	5 1/8	13200
38773	SYNS	0							0
38774	SYNT	0							0
38775	SYNTF	5000	17/32	3/4	3/4	1/2	1/2	3/4	22500
38776	SYNX	1200	15 7/8	15 3/4	16 1/2	15 1/2	15 3/4	16 1/4	180800
38777	SYNXP	0							0
38778	SYP/WS	100	1/2						0
38779	SYQT	1000	4 7/8	4 7/8	5	4 11/16	4 7/8	5 1/16	274500
38780	SYR	100	30 3/4						0
38781	SYRB	0							0
38782	SYRR	0							0
38783	SYRT	0							0
38784	SYS	100	20 1/8						0
38785	SYSB	0							0
38786	SYSF	5000	20 5/8	22	22	20 1/4	20 1/2	20 7/8	615900
38787	SYSH	0							0
38788	SYSI	0							0
38789	SYSK	0							0
38790	SYSL	0							0
38791	SYSM	100	2.7500						0
38792	SYSMJ	0							0
38793	SYSMP	0							0
38794	SYSN	0							0
38795	SYST	0							0
38796	SYSX	0							0
38797	SYT	100	14 3/4						0
38798	SYTC	0							0
38799	SYTI	100	0.0030	0.0030	0.0030	0.0030	0.0030	0.0300	100
38800	SYTK	0							0
38801	SYTS	0							0
38802	SYTU	0							0
38803	SYTZ	0							0
38804	SYV	0							0
38805	SYY	200	34 5/8	35	35 1/4	34 5/8	34 3/8	34 3/4	1000
38806	SYYD	0							0
38807	SYYE	0							0
38808	SYYH	0							0
38809	SYYI	0							0
38810	SYYL	0							0
38811	SYYR	0							0
38812	SYYS	100	0.2500				0.2500	0.5625	0
38813	SYYSP	0							0
38814	SYYV	0							0
38815	SZ	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	3 1/8	1500
38816	SZ.A	0							0
38817	SZB	400	12 1/4				12 1/2	13	0
38818	SZCIX	0	10.59				10.59	10.59	0
38819	SZEMX	0	19.11				19.11	19.11	0
38820	SZGIX	0	15.74				15.74	15.74	0
38821	SZGRX	0	16.28				16.28	16.28	0
38822	SZGVX	0	9.65				9.65	9.65	0
38823	SZHQX	0	2.34				2.34	2.34	0
38824	SZIGX	0	10.61				10.61	10.61	0
38825	SZIXX	0	0.53				4.05	4.12	111
38826	SZLS	0							0
38827	SZLSF	0							0
38828	SZS	0							0
38829	SZSGX	0	2.35				2.35	2.35	0
38830	SpA	800	25 1/8				25	25 3/8	0
38831	T	100	38 3/8	37 3/4	38 3/8	37 5/8	38 1/4	38 3/8	56900
38832	T&EMM	0							0
38833	T&FMF	0							0
38834	T&GZM	0							0
38835	T&PGF	0							0
38836	T&REF	0							0
38837	T&REI	0							0
38838	T&RFN	0							0
38839	T&WIT	0							0
38840	T&WRE	0							0
38841	T+LCP	0							0
38842	T.A	0							0
38843	T.AAG	0							0
38844	T.AAI	0							0
38845	T.AB	0							0
38846	T.ABC	0							0
38847	T.ABL	0							0
38848	T.ABP	0							0
38849	T.ABX	0							0
38850	T.ABZ	0							0
38851	T.AC	0							0
38852	T.ACA	0							0
38853	T.ACD	0							0
38854	T.ACG	0							0
38855	T.ACK	0							0
38856	T.ACL	0							0
38857	T.ADL	0							0
38858	T.ADR	0							0
38859	T.ADX	0							0
38860	T.ADY	0							0
38861	T.AEC	0							0
38862	T.AED	0							0
38863	T.AEL	0							0
38864	T.AEN	0							0
38865	T.AFM	0							0
38866	T.AGE	0							0
38867	T.AGI	0							0
38868	T.AGT	0							0
38869	T.AGU	0							0
38870	T.AHB	0							0
38871	T.AIM	0							0
38872	T.AIV	0							0
38873	T.AJ	0							0
38874	T.AJP	0							0
38875	T.AKC	0							0
38876	T.AL	0							0
38877	T.ALC	0							0
38878	T.ALE	0							0
38879	T.ALG	0							0
38880	T.ALP	0							0
38881	T.AM	0							0
38882	T.AMB	0							0
38883	T.AMG	0							0
38884	T.AMK	0							0
38885	T.AMR	0							0
38886	T.AN	0							0
38887	T.ANG	0							0
38888	T.ANS	0							0
38889	T.ANZ	0							0
38890	T.AOS	0							0
38891	T.APN	0							0
38892	T.APQ	0							0
38893	T.AQP	0							0
38894	T.AQV	0							0
38895	T.ARC	0							0
38896	T.ARE	0							0
38897	T.ARL	0							0
38898	T.ARO	0							0
38899	T.ARX	0							0
38900	T.ARZ	0							0
38901	T.ASL	0							0
38902	T.ASR	0							0
38903	T.ASY	0							0
38904	T.ASZ	0							0
38905	T.ATA	0							0
38906	T.ATC	0							0
38907	T.ATI	0							0
38908	T.ATM	0							0
38909	T.ATN	0							0
38910	T.ATP	0							0
38911	T.ATV	0							0
38912	T.ATX	0							0
38913	T.ATY	0							0
38914	T.AU	0							0
38915	T.AUL	0							0
38916	T.AUR	0							0
38917	T.AVN	0							0
38918	T.AVR	0							0
38919	T.AWD	0							0
38920	T.AXB	0							0
38921	T.AXG	0							0
38922	T.AXI	0							0
38923	T.AXL	0							0
38924	T.AXP	0							0
38925	T.AXR	0							0
38926	T.AZC	0							0
38927	T.AZL	0							0
38928	T.BAB	0							0
38929	T.BAC	0							0
38930	T.BAL	0							0
38931	T.BAU	0							0
38932	T.BAY	0							0
38933	T.BBC	0							0
38934	T.BCB	0							0
38935	T.BCE	0							0
38936	T.BCG	0							0
38937	T.BCH	0							0
38938	T.BCM	0							0
38939	T.BCT	0							0
38940	T.BCX	0							0
38941	T.BEI	0							0
38942	T.BEN	0							0
38943	T.BFS	0							0
38944	T.BFX	0							0
38945	T.BGJ	0							0
38946	T.BGL	0							0
38947	T.BGO	0							0
38948	T.BGS	0							0
38949	T.BHK	0							0
38950	T.BKP	0							0
38951	T.BLD	0							0
38952	T.BMC	0							0
38953	T.BMO	0							0
38954	T.BNB	0							0
38955	T.BNC	0							0
38956	T.BND	0							0
38957	T.BNS	0							0
38958	T.BNT	0							0
38959	T.BOS	0							0
38960	T.BPF	0							0
38961	T.BPL	0							0
38962	T.BPO	0							0
38963	T.BPP	0							0
38964	T.BRA	0							0
38965	T.BRB	0							0
38966	T.BRH	0							0
38967	T.BRK	0							0
38968	T.BRL	0							0
38969	T.BRR	0							0
38970	T.BSP	0							0
38971	T.BSW	0							0
38972	T.BTI	0							0
38973	T.BUD	0							0
38974	T.BUL	0							0
38975	T.BVE	0							0
38976	T.BVF	0							0
38977	T.BVG	0							0
38978	T.BVR	0							0
38979	T.BWR	0							0
38980	T.BXM	0							0
38981	T.BYG	0							0
38982	T.C	0							0
38983	T.CA	0							0
38984	T.CAE	0							0
38985	T.CAI	0							0
38986	T.CAL	0							0
38987	T.CAO	0							0
38988	T.CAP	0							0
38989	T.CAS	0							0
38990	T.CAT	0							0
38991	T.CBD	0							0
38992	T.CBE	0							0
38993	T.CBF	0							0
38994	T.CBG	0							0
38995	T.CBH	0							0
38996	T.CBI	0							0
38997	T.CBJ	0							0
38998	T.CBK	0							0
38999	T.CBL	0							0
39000	T.CBX	0							0
39001	T.CC	0							0
39002	T.CCA	0							0
39003	T.CCC	0							0
39004	T.CCH	0							0
39005	T.CCJ	0							0
39006	T.CCL	0							0
39007	T.CCM	0							0
39008	T.CCN	0							0
39009	T.CCO	0							0
39010	T.CCW	0							0
39011	T.CDN	0							0
39012	T.CDX	0							0
39013	T.CEH	0							0
39014	T.CEI	0							0
39015	T.CEL	0							0
39016	T.CEO	0							0
39017	T.CEQ	0							0
39018	T.CEX	0							0
39019	T.CEZ	0							0
39020	T.CF	0							0
39021	T.CFC	0							0
39022	T.CFE	0							0
39023	T.CFI	0							0
39024	T.CFL	0							0
39025	T.CFM	0							0
39026	T.CFP	0							0
39027	T.CFS	0							0
39028	T.CFY	0							0
39029	T.CFZ	0							0
39030	T.CG	0							0
39031	T.CGC	0							0
39032	T.CGH	0							0
39033	T.CGI	0							0
39034	T.CGO	0							0
39035	T.CGT	0							0
39036	T.CHA	0							0
39037	T.CHB	0							0
39038	T.CHC	0							0
39039	T.CHM	0							0
39040	T.CHN	0							0
39041	T.CHU	0							0
39042	T.CID	0							0
39043	T.CIR	0							0
39044	T.CIX	0							0
39045	T.CJX	0							0
39046	T.CKM	0							0
39047	T.CLA	0							0
39048	T.CLH	0							0
39049	T.CLR	0							0
39050	T.CLT	0							0
39051	T.CM	0							0
39052	T.CMC	0							0
39053	T.CMF	0							0
39054	T.CMN	0							0
39055	T.CMQ	0							0
39056	T.CMS	0							0
39057	T.CMW	0							0
39058	T.CN	0							0
39059	T.CNH	0							0
39060	T.CNJ	0							0
39061	T.CNO	0							0
39062	T.CNP	0							0
39063	T.CNQ	0							0
39064	T.CNR	0							0
39065	T.CNX	0							0
39066	T.COC	0							0
39067	T.COS	0							0
39068	T.COT	0							0
39069	T.CP	0							0
39070	T.CPF	0							0
39071	T.CPQ	0							0
39072	T.CPX	0							0
39073	T.CQC	0							0
39074	T.CQS	0							0
39075	T.CRC	0							0
39076	T.CRE	0							0
39077	T.CRJ	0							0
39078	T.CRR	0							0
39079	T.CRS	0							0
39080	T.CRW	0							0
39081	T.CRZ	0							0
39082	T.CSN	0							0
39083	T.CSR	0							0
39084	T.CSW	0							0
39085	T.CTG	0							0
39086	T.CTL	0							0
39087	T.CTM	0							0
39088	T.CTO	0							0
39089	T.CTQ	0							0
39090	T.CTR	0							0
39091	T.CTT	0							0
39092	T.CTX	0							0
39093	T.CTY	0							0
39094	T.CU	0							0
39095	T.CUK	0							0
39096	T.CUP	0							0
39097	T.CV	0							0
39098	T.CVG	0							0
39099	T.CVO	0							0
39100	T.CWB	0							0
39101	T.CWF	0							0
39102	T.CWW	0							0
39103	T.CXL	0							0
39104	T.CXS	0							0
39105	T.CXY	0							0
39106	T.CYL	0							0
39107	T.CYN	0							0
39108	T.CYX	0							0
39109	T.CZR	0							0
39110	T.DAX	0							0
39111	T.DAY	0							0
39112	T.DC	0							0
39113	T.DCI	0							0
39114	T.DCY	0							0
39115	T.DE	0							0
39116	T.DEH	0							0
39117	T.DEN	0							0
39118	T.DEV	0							0
39119	T.DFR	0							0
39120	T.DFS	0							0
39121	T.DHP	0							0
39122	T.DIO	0							0
39123	T.DLC	0							0
39124	T.DLX	0							0
39125	T.DMN	0							0
39126	T.DNB	0							0
39127	T.DNR	0							0
39128	T.DOC	0							0
39129	T.DPR	0							0
39130	T.DPS	0							0
39131	T.DRI	0							0
39132	T.DRL	0							0
39133	T.DRM	0							0
39134	T.DSA	0							0
39135	T.DSP	0							0
39136	T.DSW	0							0
39137	T.DTC	0							0
39138	T.DTX	0							0
39139	T.DVI	0							0
39140	T.DVP	0							0
39141	T.DXH	0							0
39142	T.DXL	0							0
39143	T.DXX	0							0
39144	T.DYC	0							0
39145	T.DYF	0							0
39146	T.ECH	0							0
39147	T.ECO	0							0
39148	T.ECP	0							0
39149	T.ECX	0							0
39150	T.EDN	0							0
39151	T.EEE	0							0
39152	T.EFN	0							0
39153	T.EFX	0							0
39154	T.EGL	0							0
39155	T.EGO	0							0
39156	T.EIC	0							0
39157	T.EKD	0							0
39158	T.ELD	0							0
39159	T.ELF	0							0
39160	T.ELI	0							0
39161	T.ELN	0							0
39162	T.EMC	0							0
39163	T.EMJ	0							0
39164	T.EML	0							0
39165	T.EMM	0							0
39166	T.EN	0							0
39167	T.ENL	0							0
39168	T.ENZ	0							0
39169	T.EQE	0							0
39170	T.ERS	0							0
39171	T.ESI	0							0
39172	T.ESV	0							0
39173	T.ETK	0							0
39174	T.EUG	0							0
39175	T.EVT	0							0
39176	T.EXE	0							0
39177	T.EXL	0							0
39178	T.FAL	0							0
39179	T.FAX	0							0
39180	T.FC	0							0
39181	T.FCP	0							0
39182	T.FDM	0							0
39183	T.FDY	0							0
39184	T.FFD	0							0
39185	T.FFH	0							0
39186	T.FGL	0							0
39187	T.FL	0							0
39188	T.FLR	0							0
39189	T.FLT	0							0
39190	T.FM	0							0
39191	T.FMF	0							0
39192	T.FMM	0							0
39193	T.FMO	0							0
39194	T.FN	0							0
39195	T.FNG	0							0
39196	T.FOL	0							0
39197	T.FON	0							0
39198	T.FOR	0							0
39199	T.FOS	0							0
39200	T.FPL	0							0
39201	T.FSH	0							0
39202	T.FSS	0							0
39203	T.FSV	0							0
39204	T.FTC	0							0
39205	T.FTS	0							0
39206	T.FTT	0							0
39207	T.FUL	0							0
39208	T.FWR	0							0
39209	T.FWT	0							0
39210	T.FXC	0							0
39211	T.GAC	0							0
39212	T.GAN	0							0
39213	T.GBM	0							0
39214	T.GBY	0							0
39215	T.GCG	0							0
39216	T.GDC	0							0
39217	T.GDD	0							0
39218	T.GEM	0							0
39219	T.GEN	0							0
39220	T.GEO	0							0
39221	T.GEQ	0							0
39222	T.GFI	0							0
39223	T.GGI	0							0
39224	T.GHC	0							0
39225	T.GHL	0							0
39226	T.GKM	0							0
39227	T.GKR	0							0
39228	T.GKT	0							0
39229	T.GKX	0							0
39230	T.GLG	0							0
39231	T.GLH	0							0
39232	T.GLI	0							0
39233	T.GLL	0							0
39234	T.GLN	0							0
39235	T.GLP	0							0
39236	T.GLR	0							0
39237	T.GLS	0							0
39238	T.GLX	0							0
39239	T.GLZ	0							0
39240	T.GM	0							0
39241	T.GMI	0							0
39242	T.GMX	0							0
39243	T.GNC	0							0
39244	T.GND	0							0
39245	T.GNM	0							0
39246	T.GNU	0							0
39247	T.GO	0							0
39248	T.GOU	0							0
39249	T.GPN	0							0
39250	T.GQM	0							0
39251	T.GRE	0							0
39252	T.GSC	0							0
39253	T.GSD	0							0
39254	T.GSM	0							0
39255	T.GSX	0							0
39256	T.GTA	0							0
39257	T.GUR	0							0
39258	T.GUY	0							0
39259	T.GWE	0							0
39260	T.GWO	0							0
39261	T.GWS	0							0
39262	T.GXL	0							0
39263	T.GXP	0							0
39264	T.GYP	0							0
39265	T.GZM	0							0
39266	T.HAE	0							0
39267	T.HBC	0							0
39268	T.HBP	0							0
39269	T.HBR	0							0
39270	T.HBT	0							0
39271	T.HCC	0							0
39272	T.HCE	0							0
39273	T.HEM	0							0
39274	T.HIL	0							0
39275	T.HJF	0							0
39276	T.HLB	0							0
39277	T.HLG	0							0
39278	T.HLY	0							0
39279	T.HLZ	0							0
39280	T.HMH	0							0
39281	T.HML	0							0
39282	T.HPC	0							0
39283	T.HPI	0							0
39284	T.HRC	0							0
39285	T.HRE	0							0
39286	T.HRG	0							0
39287	T.HRO	0							0
39288	T.HRP	0							0
39289	T.HS	0							0
39290	T.HSC	0							0
39291	T.HSM	0							0
39292	T.HTC	0							0
39293	T.HTI	0							0
39294	T.HU	0							0
39295	T.HUM	0							0
39296	T.HWD	0							0
39297	T.HYX	0							0
39298	T.HZI	0							0
39299	T.IAF	0							0
39300	T.IAP	0							0
39301	T.IBT	0							0
39302	T.IC	0							0
39303	T.ICE	0							0
39304	T.IDL	0							0
39305	T.IES	0							0
39306	T.IEX	0							0
39307	T.IFM	0							0
39308	T.IGC	0							0
39309	T.IGI	0							0
39310	T.IMA	0							0
39311	T.IMG	0							0
39312	T.IMI	0							0
39313	T.IMN	0							0
39314	T.IMO	0							0
39315	T.IMS	0							0
39316	T.IMX	0							0
39317	T.INB	0							0
39318	T.IND	0							0
39319	T.INI	0							0
39320	T.INP	0							0
39321	T.INR	0							0
39322	T.INT	0							0
39323	T.ION	0							0
39324	T.IPJ	0							0
39325	T.IPK	0							0
39326	T.IPL	0							0
39327	T.IPM	0							0
39328	T.IPP	0							0
39329	T.IPR	0							0
39330	T.IPW	0							0
39331	T.IQI	0							0
39332	T.IRO	0							0
39333	T.IRP	0							0
39334	T.ISC	0							0
39335	T.ISL	0							0
39336	T.ISO	0							0
39337	T.ISP	0							0
39338	T.IT	0							0
39339	T.ITA	0							0
39340	T.ITP	0							0
39341	T.ITW	0							0
39342	T.ITY	0							0
39343	T.IUN	0							0
39344	T.IUT	0							0
39345	T.IVI	0							0
39346	T.IVT	0							0
39347	T.IWL	0							0
39348	T.IWT	0							0
39349	T.JCT	0							0
39350	T.JDN	0							0
39351	T.JDS	0							0
39352	T.JDX	0							0
39353	T.JEM	0							0
39354	T.JFC	0							0
39355	T.JN	0							0
39356	T.JON	0							0
39357	T.JPC	0							0
39358	T.JSC	0							0
39359	T.JTL	0							0
39360	T.JX	0							0
39361	T.K	0							0
39362	T.KCA	0							0
39363	T.KCN	0							0
39364	T.KEN	0							0
39365	T.KER	0							0
39366	T.KEU	0							0
39367	T.KEY	0							0
39368	T.KFS	0							0
39369	T.KHD	0							0
39370	T.KNC	0							0
39371	T.KOB	0							0
39372	T.KOC	0							0
39373	T.KPA	0							0
39374	T.KPX	0							0
39375	T.KRG	0							0
39376	T.KSY	0							0
39377	T.KTO	0							0
39378	T.KWG	0							0
39379	T.L	0							0
39380	T.LAF	0							0
39381	T.LAM	0							0
39382	T.LAN	0							0
39383	T.LB	0							0
39384	T.LCC	0							0
39385	T.LEG	0							0
39386	T.LEO	0							0
39387	T.LGM	0							0
39388	T.LIO	0							0
39389	T.LIV	0							0
39390	T.LKI	0							0
39391	T.LM	0							0
39392	T.LMK	0							0
39393	T.LMR	0							0
39394	T.LNF	0							0
39395	T.LNK	0							0
39396	T.LNR	0							0
39397	T.LOL	0							0
39398	T.LON	0							0
39399	T.LOV	0							0
39400	T.LQW	0							0
39401	T.LSO	0							0
39402	T.LTL	0							0
39403	T.LTV	0							0
39404	T.LUM	0							0
39405	T.LUR	0							0
39406	T.LVR	0							0
39407	T.LWN	0							0
39408	T.LZR	0							0
39409	T.MAE	0							0
39410	T.MAH	0							0
39411	T.MAN	0							0
39412	T.MAR	0							0
39413	T.MAZ	0							0
39414	T.MB	0							0
39415	T.MBI	0							0
39416	T.MBL	0							0
39417	T.MBX	0							0
39418	T.MCK	0							0
39419	T.MCL	0							0
39420	T.MCM	0							0
39421	T.MCS	0							0
39422	T.MCU	0							0
39423	T.MDA	0							0
39424	T.MDI	0							0
39425	T.MDM	0							0
39426	T.MDS	0							0
39427	T.ME	0							0
39428	T.MET	0							0
39429	T.MFC	0							0
39430	T.MFI	0							0
39431	T.MFP	0							0
39432	T.MFT	0							0
39433	T.MGF	0							0
39434	T.MGL	0							0
39435	T.MGN	0							0
39436	T.MGP	0							0
39437	T.MGX	0							0
39438	T.MHI	0							0
39439	T.MHK	0							0
39440	T.MHR	0							0
39441	T.MIB	0							0
39442	T.MIC	0							0
39443	T.MIM	0							0
39444	T.MIP	0							0
39445	T.MIV	0							0
39446	T.MKC	0							0
39447	T.MKF	0							0
39448	T.MKI	0							0
39449	T.MKP	0							0
39450	T.MKY	0							0
39451	T.ML	0							0
39452	T.MLO	0							0
39453	T.MLS	0							0
39454	T.MLT	0							0
39455	T.MM	0							0
39456	T.MMD	0							0
39457	T.MMG	0							0
39458	T.MNI	0							0
39459	T.MNR	0							0
39460	T.MOB	0							0
39461	T.MOF	0							0
39462	T.MON	0							0
39463	T.MPG	0							0
39464	T.MPI	0							0
39465	T.MQI	0							0
39466	T.MR	0							0
39467	T.MRD	0							0
39468	T.MRE	0							0
39469	T.MRM	0							0
39470	T.MRP	0							0
39471	T.MRS	0							0
39472	T.MSD	0							0
39473	T.MSS	0							0
39474	T.MSV	0							0
39475	T.MTC	0							0
39476	T.MTL	0							0
39477	T.MTM	0							0
39478	T.MTO	0							0
39479	T.MTT	0							0
39480	T.MUS	0							0
39481	T.MV	0							0
39482	T.MVP	0							0
39483	T.MWI	0							0
39484	T.MWK	0							0
39485	T.MWW	0							0
39486	T.MX	0							0
39487	T.MXA	0							0
39488	T.MXP	0							0
39489	T.MYT	0							0
39490	T.N	0							0
39491	T.NA	0							0
39492	T.NAL	0							0
39493	T.NBS	0							0
39494	T.NCF	0							0
39495	T.NCN	0							0
39496	T.NCT	0							0
39497	T.NDU	0							0
39498	T.NEL	0							0
39499	T.NEN	0							0
39500	T.NEX	0							0
39501	T.NF	0							0
39502	T.NFE	0							0
39503	T.NFM	0							0
39504	T.NGI	0							0
39505	T.NGL	0							0
39506	T.NGS	0							0
39507	T.NGX	0							0
39508	T.NH	0							0
39509	T.NHC	0							0
39510	T.NHG	0							0
39511	T.NII	0							0
39512	T.NLG	0							0
39513	T.NMC	0							0
39514	T.NMO	0							0
39515	T.NMR	0							0
39516	T.NNC	0							0
39517	T.NNO	0							0
39518	T.NOR	0							0
39519	T.NOV	0							0
39520	T.NPD	0							0
39521	T.NPP	0							0
39522	T.NR	0							0
39523	T.NRI	0							0
39524	T.NRK	0							0
39525	T.NRO	0							0
39526	T.NSI	0							0
39527	T.NSP	0							0
39528	T.NSU	0							0
39529	T.NT	0							0
39530	T.NTL	0							0
39531	T.NTO	0							0
39532	T.NTV	0							0
39533	T.NU	0							0
39534	T.NVA	0							0
39535	T.NWA	0							0
39536	T.NWC	0							0
39537	T.NWI	0							0
39538	T.NWS	0							0
39539	T.OCF	0							0
39540	T.OCI	0							0
39541	T.OCS	0							0
39542	T.OCX	0							0
39543	T.OFP	0							0
39544	T.OHY	0							0
39545	T.OLT	0							0
39546	T.OMH	0							0
39547	T.OPP	0							0
39548	T.OPW	0							0
39549	T.ORA	0							0
39550	T.ORB	0							0
39551	T.ORV	0							0
39552	T.OSI	0							0
39553	T.OTO	0							0
39554	T.OXG	0							0
39555	T.OYD	0							0
39556	T.P	0							0
39557	T.PA	0							0
39558	T.PAA	0							0
39559	T.PAC	0							0
39560	T.PAG	0							0
39561	T.PAL	0							0
39562	T.PAS	0							0
39563	T.PAZ	0							0
39564	T.PBN	0							0
39565	T.PCA	0							0
39566	T.PCN	0							0
39567	T.PCO	0							0
39568	T.PCP	0							0
39569	T.PDG	0							0
39570	T.PDI	0							0
39571	T.PDL	0							0
39572	T.PE	0							0
39573	T.PEC	0							0
39574	T.PEL	0							0
39575	T.PEM	0							0
39576	T.PEN	0							0
39577	T.PFB	0							0
39578	T.PFF	0							0
39579	T.PFO	0							0
39580	T.PGA	0							0
39581	T.PGD	0							0
39582	T.PGF	0							0
39583	T.PGN	0							0
39584	T.PGU	0							0
39585	T.PGV	0							0
39586	T.PHX	0							0
39587	T.PI	0							0
39588	T.PKI	0							0
39589	T.PL	0							0
39590	T.PLD	0							0
39591	T.PLG	0							0
39592	T.PLP	0							0
39593	T.PLT	0							0
39594	T.PLV	0							0
39595	T.PMC	0							0
39596	T.PMP	0							0
39597	T.PNN	0							0
39598	T.PNT	0							0
39599	T.POC	0							0
39600	T.POT	0							0
39601	T.POU	0							0
39602	T.POW	0							0
39603	T.PPE	0							0
39604	T.PPK	0							0
39605	T.PRG	0							0
39606	T.PRR	0							0
39607	T.PRU	0							0
39608	T.PSL	0							0
39609	T.PSM	0							0
39610	T.PSN	0							0
39611	T.PSO	0							0
39612	T.PST	0							0
39613	T.PSW	0							0
39614	T.PTA	0							0
39615	T.PTI	0							0
39616	T.PTS	0							0
39617	T.PUG	0							0
39618	T.PUT	0							0
39619	T.PVC	0							0
39620	T.PVI	0							0
39621	T.PVS	0							0
39622	T.PWF	0							0
39623	T.PWT	0							0
39624	T.PXF	0							0
39625	T.PZL	0							0
39626	T.QCC	0							0
39627	T.QFH	0							0
39628	T.QI	0							0
39629	T.QIX	0							0
39630	T.QLT	0							0
39631	T.QMI	0							0
39632	T.QMS	0							0
39633	T.QNO	0							0
39634	T.QRC	0							0
39635	T.QRX	0							0
39636	T.QSL	0							0
39637	T.QSR	0							0
39638	T.QT	0							0
39639	T.QTR	0							0
39640	T.QZR	0							0
39641	T.R	0							0
39642	T.RAX	0							0
39643	T.RAY	0							0
39644	T.RCG	0							0
39645	T.RCH	0							0
39646	T.RDI	0							0
39647	T.REC	0							0
39648	T.REF	0							0
39649	T.REI	0							0
39650	T.REK	0							0
39651	T.REL	0							0
39652	T.REO	0							0
39653	T.RES	0							0
39654	T.RET	0							0
39655	T.RFC	0							0
39656	T.RFN	0							0
39657	T.RFP	0							0
39658	T.RFR	0							0
39659	T.RGL	0							0
39660	T.RGO	0							0
39661	T.RGR	0							0
39662	T.RIC	0							0
39663	T.RIV	0							0
39664	T.RJL	0							0
39665	T.RL	0							0
39666	T.RLG	0							0
39667	T.RMI	0							0
39668	T.RMK	0							0
39669	T.RML	0							0
39670	T.RMN	0							0
39671	T.RND	0							0
39672	T.RNG	0							0
39673	T.ROB	0							0
39674	T.ROC	0							0
39675	T.ROI	0							0
39676	T.ROM	0							0
39677	T.ROY	0							0
39678	T.RPC	0							0
39679	T.RPD	0							0
39680	T.RPI	0							0
39681	T.RPL	0							0
39682	T.RPP	0							0
39683	T.RR	0							0
39684	T.RRK	0							0
39685	T.RSC	0							0
39686	T.RTO	0							0
39687	T.RY	0							0
39688	T.RYC	0							0
39689	T.RYG	0							0
39690	T.RYN	0							0
39691	T.RYO	0							0
39692	T.S	0							0
39693	T.SAF	0							0
39694	T.SAG	0							0
39695	T.SAO	0							0
39696	T.SAS	0							0
39697	T.SAT	0							0
39698	T.SAU	0							0
39699	T.SBX	0							0
39700	T.SCC	0							0
39701	T.SCD	0							0
39702	T.SCF	0							0
39703	T.SCG	0							0
39704	T.SCP	0							0
39705	T.SCT	0							0
39706	T.SCW	0							0
39707	T.SDI	0							0
39708	T.SDQ	0							0
39709	T.SDR	0							0
39710	T.SDX	0							0
39711	T.SE	0							0
39712	T.SEC	0							0
39713	T.SEH	0							0
39714	T.SEN	0							0
39715	T.SFD	0							0
39716	T.SFF	0							0
39717	T.SFH	0							0
39718	T.SGC	0							0
39719	T.SGV	0							0
39720	T.SHC	0							0
39721	T.SHK	0							0
39722	T.SIC	0							0
39723	T.SID	0							0
39724	T.SIH	0							0
39725	T.SIL	0							0
39726	T.SJ	0							0
39727	T.SJK	0							0
39728	T.SKD	0							0
39729	T.SKG	0							0
39730	T.SKI	0							0
39731	T.SKL	0							0
39732	T.SLP	0							0
39733	T.SLR	0							0
39734	T.SMA	0							0
39735	T.SMK	0							0
39736	T.SMM	0							0
39737	T.SMS	0							0
39738	T.SMT	0							0
39739	T.SMU	0							0
39740	T.SNE	0							0
39741	T.SNF	0							0
39742	T.SNN	0							0
39743	T.SO	0							0
39744	T.SOD	0							0
39745	T.SON	0							0
39746	T.SPA	0							0
39747	T.SPI	0							0
39748	T.SPL	0							0
39749	T.SPP	0							0
39750	T.SPW	0							0
39751	T.SPY	0							0
39752	T.SPZ	0							0
39753	T.SQP	0							0
39754	T.SRC	0							0
39755	T.SRL	0							0
39756	T.SRX	0							0
39757	T.SSB	0							0
39758	T.SSI	0							0
39759	T.SSK	0							0
39760	T.SSM	0							0
39761	T.SSS	0							0
39762	T.SSY	0							0
39763	T.STG	0							0
39764	T.STM	0							0
39765	T.STX	0							0
39766	T.STY	0							0
39767	T.SU	0							0
39768	T.SUD	0							0
39769	T.SUF	0							0
39770	T.SUI	0							0
39771	T.SWG	0							0
39772	T.SWN	0							0
39773	T.SXC	0							0
39774	T.SXI	0							0
39775	T.SXN	0							0
39776	T.SYB	0							0
39777	T.SZS	0							0
39778	T.TA	0							0
39779	T.TC	0							0
39780	T.TCH	0							0
39781	T.TCS	0							0
39782	T.TD	0							0
39783	T.TDE	0							0
39784	T.TDZ	0							0
39785	T.TEE	0							0
39786	T.TEM	0							0
39787	T.TEN	0							0
39788	T.TEO	0							0
39789	T.TFF	0							0
39790	T.TFL	0							0
39791	T.TFP	0							0
39792	T.TGO	0							0
39793	T.TGX	0							0
39794	T.THD	0							0
39795	T.THE	0							0
39796	T.THS	0							0
39797	T.TID	0							0
39798	T.TIH	0							0
39799	T.TII	0							0
39800	T.TIM	0							0
39801	T.TIN	0							0
39802	T.TIP	0							0
39803	T.TIV	0							0
39804	T.TKX	0							0
39805	T.TLM	0							0
39806	T.TLQ	0							0
39807	T.TLR	0							0
39808	T.TLS	0							0
39809	T.TMA	0							0
39810	T.TMF	0							0
39811	T.TMO	0							0
39812	T.TN	0							0
39813	T.TOC	0							0
39814	T.TOE	0							0
39815	T.TPE	0							0
39816	T.TPH	0							0
39817	T.TRL	0							0
39818	T.TRM	0							0
39819	T.TRN	0							0
39820	T.TRP	0							0
39821	T.TRS	0							0
39822	T.TRU	0							0
39823	T.TRX	0							0
39824	T.TRZ	0							0
39825	T.TSB	0							0
39826	T.TSN	0							0
39827	T.TSO	0							0
39828	T.TSP	0							0
39829	T.TTF	0							0
39830	T.TTM	0							0
39831	T.TTV	0							0
39832	T.TUV	0							0
39833	T.TVI	0							0
39834	T.TVX	0							0
39835	T.TWE	0							0
39836	T.TXE	0							0
39837	T.TYS	0							0
39838	T.TZC	0							0
39839	T.UCB	0							0
39840	T.UCD	0							0
39841	T.UDI	0							0
39842	T.UDT	0							0
39843	T.UGG	0							0
39844	T.UKH	0							0
39845	T.ULP	0							0
39846	T.UNS	0							0
39847	T.URC	0							0
39848	T.URG	0							0
39849	T.URP	0							0
39850	T.USM	0							0
39851	T.UTS	0							0
39852	T.V	0							0
39853	T.VDO	0							0
39854	T.VEN	0							0
39855	T.VES	0							0
39856	T.VH	0							0
39857	T.VN	0							0
39858	T.VO	0							0
39859	T.VOC	0							0
39860	T.VOY	0							0
39861	T.VRM	0							0
39862	T.VTA	0							0
39863	T.W	0							0
39864	T.WBI	0							0
39865	T.WE	0							0
39866	T.WED	0							0
39867	T.WFC	0							0
39868	T.WFD	0							0
39869	T.WFI	0							0
39870	T.WFR	0							0
39871	T.WFT	0							0
39872	T.WG	0							0
39873	T.WGL	0							0
39874	T.WGY	0							0
39875	T.WIC	0							0
39876	T.WIL	0							0
39877	T.WIM	0							0
39878	T.WIT	0							0
39879	T.WJX	0							0
39880	T.WLR	0							0
39881	T.WLW	0							0
39882	T.WMI	0							0
39883	T.WMT	0							0
39884	T.WN	0							0
39885	T.WPK	0							0
39886	T.WPO	0							0
39887	T.WQM	0							0
39888	T.WRA	0							0
39889	T.WRE	0							0
39890	T.WRL	0							0
39891	T.WRM	0							0
39892	T.WRS	0							0
39893	T.WS	0							0
39894	T.WSC	0							0
39895	T.WTC	0							0
39896	T.WTK	0							0
39897	T.WTY	0							0
39898	T.WWS	0							0
39899	T.WWW	0							0
39900	T.XCL	0							0
39901	T.XLF	0							0
39902	T.XLX	0							0
39903	T.XSN	0							0
39904	T.XTC	0							0
39905	T.YBM	0							0
39906	T.YF	0							0
39907	T.YRI	0							0
39908	T.ZAR	0							0
39909	T.ZCL	0							0
39910	T.ZEN	0							0
39911	TA	200	80 7/8	80 7/8	80 7/8	80 7/8	79 3/8	80	200
39912	TABC	0							0
39913	TAC	1000	6 1/2				6 3/8	6 7/8	0
39914	TACAX	0	10.61				10.61	11.11	0
39915	TACC	0							0
39916	TACE	0							0
39917	TACI	0							0
39918	TACK	9000	1.1875	1.0625	1.1875	1.0000	0.7500	1.1875	17500
39919	TACN	2900	0.9375	1.0000	1.0000	0.9375	0.9375	1.0000	21800
39920	TACO	400	6 1/4	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	84400
39921	TACT	20700	0.0937				0.0937	0.2187	0
39922	TACX	0							0
39923	TAD	100	28				26	26 1/2	0
39924	TADC	0							0
39925	TADE	0							0
39926	TADL	0							0
39927	TADM	0							0
39928	TADO	0							0
39929	TADR	0							0
39930	TADS	0							0
39931	TADT	0							0
39932	TADW	0							0
39933	TAEC	0							0
39934	TAECM	100	63.0000						0
39935	TAEMX	0	42.46				42.46	44.69	0
39936	TAFTX	0	16.17				16.17	16.98	0
39937	TAGH	0							0
39938	TAGJF	0	3.9000						0
39939	TAGRX	0	17.54				17.54	18.46	0
39940	TAGS	700	14 3/8	14 3/4	14 3/4	13 1/2	13 1/2	14 3/8	47400
39941	TAH	0							0
39942	TAHO	0							0
39943	TAI	700	24 1/4	24 1/4	24 1/4	24 1/4			700
39944	TAIB	0							0
39945	TAIBX	0	10.38				10.38	10.38	0
39946	TAIEX	0	15.38				15.38	15.38	0
39947	TAIN	0							0
39948	TAIT	2400	2 5/8	2 7/8	2 7/8	2 3/8	2 1/2	2 7/8	24700
39949	TAJ.	0							0
39950	TAK	0							0
39951	TAL	200	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 1/2	500
39952	TALB	0							0
39953	TALC	0							0
39954	TALGX	0	13.90				13.90	13.90	0
39955	TALI	0							0
39956	TALK	1000	21 1/2	21 1/4	21 3/4	21 1/4	21 1/8	21 3/4	188000
39957	TALN	0							0
39958	TALS	0							0
39959	TALVX	0	15.08				15.08	15.08	0
39960	TALX	400	8 3/8	8 3/8	8 1/2	8	8 1/8	8 3/8	16900
39961	TALpB	100	6 3/4				19 1/4	19 3/4	0
39962	TAM	500	13 3/8	13 3/8	13 3/8	13 3/8	13 3/8	13 3/4	500
39963	TAMA	0							0
39964	TAMBX	0	10.58				10.58	11.08	0
39965	TAMI	0							0
39966	TAMM	0							0
39967	TAMP	300	0.0200				0.0200	0.1500	0
39968	TAMS	0							0
39969	TAMSA	1000	7 1/4	8	8	7 1/4	7 1/4	8	8000
39970	TAMSU	100	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	10 1/4	100
39971	TAMSW	3800	2 3/32	2	2 3/32	2	2	2 1/4	8400
39972	TAN	200	42 5/8	42 5/8	42 5/8	42 5/8	42	42 5/8	200
39973	TANA	0							0
39974	TANC	0							0
39975	TAND	0							0
39976	TANF	0							0
39977	TANG	0							0
39978	TANH	0							0
39979	TANI	0							0
39980	TANK	5000	2	2 1/16	2 3/16	2	2	2 1/8	23200
39981	TANL	0							0
39982	TANM	0							0
39983	TANO	0							0
39984	TANP	0							0
39985	TANR	0							0
39986	TANS	0							0
39987	TANT	200	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	25 3/4	200
39988	TANX	0							0
39989	TANY	0							0
39990	TAO	0							0
39991	TAO.A	0							0
39992	TAP	1000	33 7/8	33 7/8	33 7/8	33 7/8	33 1/8	34 1/8	1000
39993	TAPD	0							0
39994	TAPE	0							0
39995	TAPI	0							0
39996	TAPIQ	200	0.1250	0.0625	0.1562	0.0312			519900
39997	TAPL	0							0
39998	TAPN	0							0
39999	TAPO	0							0
40000	TAPS	0							0
40001	TAPT	0							0
40002	TAPWQ	400	0.0010						0
40003	TAPpA	1000	25 1/4	25	25 1/4	25			41300
40004	TAPpB	100	25 1/8	25	25 1/8	25			500
40005	TAR	23000	25 3/4				25 3/8	26	0
40006	TARC	0							0
40007	TARI	0							0
40008	TARO	0							0
40009	TAROF	1000	7 1/8				6 7/8	7 1/8	0
40010	TARR	0							0
40011	TART	0							0
40012	TASA	3800	1/2	9/16	9/16	1/2	1/2	19/32	25600
40013	TASGX	0	16.78				16.78	16.78	0
40014	TASVX	0	15.34				15.34	15.34	0
40015	TATBX	0	10.40				10.40	10.40	0
40016	TATE	0							0
40017	TATM	10000	0.0625				0.0625	0.2187	0
40018	TATS	4000	0.0400				0.0150	0.0400	0
40019	TATT	0							0
40020	TATTF	1000	1 5/16	1 7/32	1 5/16	1 7/32	1 1/4	1 5/16	10100
40021	TATW	0							0
40022	TATY	0							0
40023	TATYY	0	32.2500						0
40024	TAUSX	0	9.72				9.72	10.02	0
40025	TAVFX	0	25.80				25.80	25.80	0
40026	TAVI	2500	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	13	5000
40027	TAXE	0							0
40028	TAXES	0							0
40029	TAXI	500	14 3/8	14 3/8	14 3/4	14 3/8	14 3/8	14 3/4	10400
40030	TAYD	1000	4 3/8	4 1/4	4 3/8	4 1/4	4	4 3/8	4000
40031	TAYSQ	1000	0.0010						0
40032	TApA	1200	26 1/4	26	26 1/4	26			2500
40033	TApD	400	26 1/4	26 1/4	26 1/4	26 1/4			400
40034	TAw	0							0
40035	TB/CYHw	5000	5.09						0
40036	TB/DAIw	5000	5.13						0
40037	TBAC	500	6 7/8	6	6 7/8	6	6	6 7/8	4100
40038	TBC	100	14 1/2	14 1/2	14 1/2	14 1/2	14 1/4	14 7/8	100
40039	TBC.A	0							0
40040	TBCC	5000	7 1/4	7 1/4	7 1/4	7	7 1/8	7 1/4	49800
40041	TBCI	0							0
40042	TBCO	0							0
40043	TBCOA	500	9 1/8	8 1/4	9 1/8	8 1/4	8 1/2	9 1/8	59800
40044	TBCOL	2000	8 1/4	8 1/4	8 3/8	8 1/4	8 1/4	9 1/4	8500
40045	TBCR	2500	1.5000	1.7500	1.7500	1.5000	1.5000	1.7500	20300
40046	TBCW	0							0
40047	TBDFX	0	10.17				10.17	10.17	0
40048	TBDI	5000	9	9	9	9	9	9 1/2	10000
40049	TBFAX	0	13.14				13.14	13.94	0
40050	TBFC	2500	12.0000	12.0000	12.5000	12.0000	9.2500	9.7500	10000
40051	TBGVX	0	15.42				15.42	15.42	0
40052	TBIXX	0	0.47				3.41	3.48	18725
40053	TBK	200	13						0
40054	TBL	500	35 5/8				36 3/4	37 1/2	0
40055	TBL.B	0							0
40056	TBLC	500	9.2500						0
40057	TBLI	0							0
40058	TBLS	300	9.5000				9.6250	10.5000	0
40059	TBLUX	0	10.95				10.95	10.95	0
40060	TBM	100	62 1/4						0
40061	TBN	1000	3/8						0
40062	TBON	1000	10 1/4				10 1/4	10 3/4	0
40063	TBONW	5000	17/32				1/2	1	0
40064	TBOP	600	3.3700	3.3750	3.3750	3.0000	3.0000	3.3750	6300
40065	TBP	200	7 1/2	7 1/2	7 1/2	7 1/2			200
40066	TBPC	0							0
40067	TBPQ	0							0
40068	TBPR	0							0
40069	TBPT	0							0
40070	TBR	500	75 3/4	75 3/4	75 3/4	75 3/4	74 5/8	75 1/4	500
40071	TBRC	0							0
40072	TBRG	0							0
40073	TBRI	0							0
40074	TBRL	500	3 3/4	3 3/4	3 3/4	3 3/4	3 1/2	3 7/8	500
40075	TBRPF	0	72.8710						0
40076	TBS	0							0
40077	TBS.A	0							0
40078	TBS.B	0							0
40079	TBS/A	100	31				30 3/4	31 1/4	0
40080	TBS/B	400	30				30 5/8	31 1/8	0
40081	TBSA	0							0
40082	TBSB	10000	14.7500						0
40083	TBSC	0							0
40084	TBSF	0							0
40085	TBSG	0							0
40086	TBSI	0							0
40087	TBSK	0							0
40088	TBSL	0							0
40089	TBSM	0							0
40090	TBSN	0							0
40091	TBSR	0							0
40092	TBST	0							0
40093	TBSXX	0	0.47				3.16	3.22	4772
40094	TBSY	0							0
40095	TBT	0							0
40096	TBTI	300	0.7500				0.8125	1.1250	0
40097	TBU/WS	3000	1				1/4	5/8	0
40098	TBUD	1000	16 3/4	16	16 3/4	16	16	16 3/4	152800
40099	TBUS	700	4	4	4	4	4	4 1/2	1400
40100	TBUSU	300	4.0000						0
40101	TBUSW	2000	3/8				3/8	9/16	0
40102	TBW	100	10						0
40103	TBWA	0							0
40104	TBWB	0							0
40105	TBWG	0							0
40106	TBWI	0							0
40107	TBWTF	0	15.6450						0
40108	TBY	100	4 1/8	4 1/8	4 1/8	4 1/8	4	4 3/8	300
40109	TBYI	0							0
40110	TBYL	0							0
40111	TBYS	0							0
40112	TBYW	0							0
40113	TBYX	0							0
40114	TBZ	700	18 1/2				18	18 3/8	0
40115	TBZI	0							0
40116	TBZK	0							0
40117	TBZL	0							0
40118	TBZR	0							0
40119	TBZT	0							0
40120	TBZY	0							0
40121	TC	2000	11 1/4	11 1/4	11 1/4	11 1/4	11 1/8	11 1/2	4300
40122	TCA	100	30 7/8				33 1/2	34 1/8	0
40123	TCAC	0							0
40124	TCAH	0							0
40125	TCAL	0							0
40126	TCAM	2500	10 1/2	10 7/8	11	10 1/2	10 1/2	11	191100
40127	TCAP	0							0
40128	TCAT	100	29 1/4	29 1/8	29 3/8	28 7/8	29 1/4	29 3/8	79100
40129	TCAX	0							0
40130	TCB	100	44 5/8	44 5/8	44 5/8	44 5/8	44 1/4	44 7/8	100
40131	TCBA	0							0
40132	TCBK	500	22	22	22	21 3/4	21 1/2	22	23600
40133	TCBL	0							0
40134	TCBLX	0	12.13				12.13	12.13	0
40135	TCBM	0							0
40136	TCBO	0							0
40137	TCBS	0							0
40138	TCBT	0							0
40139	TCBW	0							0
40140	TCBY	0							0
40141	TCBw	100	30 1/2				29 1/2	30 1/2	0
40142	TCC	400	44 7/8				44 3/4	45 1/8	0
40143	TCCC	200	13/16	13/16	13/16	13/16	13/16	1 1/4	400
40144	TCCE	0							0
40145	TCCEX	0	16.67				16.67	16.67	0
40146	TCCF	0							0
40147	TCCG	0							0
40148	TCCL	0							0
40149	TCCN	0							0
40150	TCCO	800	10	9 7/8	10 1/8	9 5/8	9 3/4	10 1/8	16600
40151	TCCR	0							0
40152	TCCT	0							0
40153	TCCW	0							0
40154	TCCXX	0	0.66				5.09	5.22	741
40155	TCCp	1000	25 7/8	25 5/8	26	25 5/8	25 7/8	26	75000
40156	TCDN	200	5 5/8	5 7/8	6	5 5/8	5 5/8	6 1/8	70200
40157	TCDNW	2000	2 1/8	2	2 1/8	2	1 7/8	2 1/4	4000
40158	TCECF	0							0
40159	TCED	0							0
40160	TCEL	200	1 15/16	1 7/8	1 15/16	1 13/16	1 13/16	1 15/16	225100
40161	TCF	0							0
40162	TCFw	0							0
40163	TCG	0							0
40164	TCG.A	0							0
40165	TCGI	200	32 1/4	31 5/8	32 3/8	31 5/8	32	32 3/8	235900
40166	TCGIX	0	8.44				8.44	8.44	0
40167	TCGN	10000	0.1250				0.1000	0.1500	0
40168	TCGTX	0	10.61				10.61	10.61	0
40169	TCGV	0							0
40170	TCGX	5000	16 11/16	16 3/4	16 3/4	16 1/8	16 1/4	16 3/4	78800
40171	TCGXX	0	0.57				5.18	5.31	7809
40172	TCH	300	13 1/8	13 1/4	13 1/4	13 1/8	13	13 3/8	600
40173	TCHP	7000	9/16	11/16	11/16	9/16	9/16	5/8	102200
40174	TCHPW	20000	1/8	1/8	1/8	1/8	1/8	1/4	60000
40175	TCHS	0							0
40176	TCHY	0							0
40177	TCI	100	10						0
40178	TCIB	0							0
40179	TCIC	0							0
40180	TCICP	14000	38 1/2	38 1/2	38 1/2	38 1/4	38 3/8	38 3/4	38300
40181	TCIGX	0	11.75				11.75	11.75	0
40182	TCII	200	7 3/8	7 1/8	7 3/8	7 1/8	7 1/8	7 3/8	400
40183	TCIM	5000	0.0001						0
40184	TCIT	0							0
40185	TCIX	100	3 1/4				2 3/4	3 1/4	0
40186	TCIw	0					9 3/4	10 1/4	0
40187	TCK	200	15 1/2				15	15 3/4	0
40188	TCKA	0							0
40189	TCKAF	0							0
40190	TCKB	0							0
40191	TCKBF	0	21.7900						0
40192	TCKI	0							0
40193	TCKO	0							0
40194	TCKU	0							0
40195	TCLAX	0	10.14				10.14	10.14	0
40196	TCLB	5000	0.2500						0
40197	TCLN	2000	5 1/8	5 1/16	5 7/16	5	4 7/8	5 1/4	51100
40198	TCLp	200	26 1/2						0
40199	TCM	100	25	25	25	25			100
40200	TCME	0							0
40201	TCMEX	0	10.80				10.80	10.80	0
40202	TCMG	500	2.7500				2.5000	2.7500	0
40203	TCMM	2000	1.6250	1.7500	1.7500	1.6250	1.6250	1.8125	4300
40204	TCMN	100	2.3750						0
40205	TCMS	0							0
40206	TCMXX	0	0.68				5.34	5.48	1406
40207	TCN	0							0
40208	TCNI	1000	0.0050				0.0050	0.0150	0
40209	TCNJ	300	15	15	15	15	14 5/8	15	1500
40210	TCNL	200	13 3/8	13 1/8	13 3/8	13 1/8	13 1/4	13 3/8	72100
40211	TCNO	0							0
40212	TCNOF	1000	21 5/8	21 7/8	22 1/8	21 5/8	21 5/8	22	75600
40213	TCO	7500	12	12	12	12	11 5/8	12 1/8	7500
40214	TCOC	0							0
40215	TCOE	0							0
40216	TCOI	1100	8.6250						0
40217	TCOM	0							0
40218	TCOMA	200	13 7/8	13 1/4	13 7/8	13 1/4	13 3/4	13 7/8	2626300
40219	TCOMB	100	13	13	13	13	13 1/4	14	100
40220	TCOMP	2300	62 1/4	62	62 1/4	62	61 1/2	63	4700
40221	TCON	0							0
40222	TCOR	0							0
40223	TCOS	0							0
40224	TCOT	0							0
40225	TCOZ	0							0
40226	TCPGX	0	9.87				9.87	9.87	0
40227	TCPI	1000	9 3/8	8 3/4	10 1/4	8 5/8	9 1/4	10	94300
40228	TCPN	1400	5.0000	5.0000	5.0000	5.0000	5.0000	5.5000	1400
40229	TCPXX	0	0.54				5.27	5.40	28771
40230	TCRXX	0	0.62				4.99	5.14	1492
40231	TCSCX	0	17.47				17.47	17.47	0
40232	TCSF	0							0
40233	TCSFY	0	31.5000						0
40234	TCSGX	0	9.99				9.99	9.99	0
40235	TCSI	600	8 5/8	8 3/4	8 3/4	8 1/4	8 1/2	8 5/8	193000
40236	TCSR	0							0
40237	TCSRF	0							0
40238	TCST	0							0
40239	TCT	600	14 5/8				14 3/8	14 3/4	0
40240	TCTC	200	31 1/2	33	33	31 1/2	30 1/2	33	5200
40241	TCTM	0							0
40242	TCTQ	0							0
40243	TCTTX	0	14.34				14.34	14.34	0
40244	TCTV	600	5 1/4	5 1/4	5 5/16	5 1/4	5 1/4	5 19/32	14400
40245	TCTVW	6000	1 13/32	1 5/8	1 5/8	1 13/32	1 15/32	1 19/32	17600
40246	TCTY	0							0
40247	TCUGX	0	9.82				9.82	9.82	0
40248	TCUMX	0	9.79				9.79	9.79	0
40249	TCUXX	0	0.18				5.31	5.48	3391
40250	TCWXX	0	0.54				5.03	5.16	2242
40251	TCX	0	192.39	192.03	193.79	191.49	191.72	192.68	0
40252	TCXU	0							0
40253	TCXUF	0							0
40254	TCXW	0							0
40255	TCXWF	1500	3/32	3/32	3/32	3/32	3/32	1/8	1500
40256	TCXX	0							0
40257	TCXXF	1000	7/32	7/32	1/4	5/32	3/16	7/32	144500
40258	TCY	0							0
40259	TD	100	27	27	27	27	26 5/8	27	100
40260	TDAD	0							0
40261	TDAS	0							0
40262	TDAY	100	30 3/8				30 1/2	31 1/2	0
40263	TDCA	400	10 5/8	10 5/8	11	10 5/8	10 5/8	11	2100
40264	TDCHF	0	18.2851						0
40265	TDCX	0							0
40266	TDCZ	0							0
40267	TDD/A	7800	5/8	5/8	5/8	5/8	1/2	3/4	7800
40268	TDD/B	1300	1 1/4						0
40269	TDDA	0							0
40270	TDDB	0							0
40271	TDE	0							0
40272	TDF	800	15 5/8	15 1/2	15 5/8	15 1/2	15 3/8	15 3/4	5700
40273	TDG	0							0
40274	TDGI	0							0
40275	TDGO	1000	9 1/4	9	9 1/2	9	9	9 1/2	29600
40276	TDHC	300	23 1/4				23 1/4	23 3/4	0
40277	TDI	100	22						0
40278	TDIT	800	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	1800
40279	TDK	200	61 3/8						0
40280	TDKA	0							0
40281	TDKI	0							0
40282	TDKL	0							0
40283	TDKM	0							0
40284	TDKN	0							0
40285	TDKO	0							0
40286	TDKR	0							0
40287	TDKT	0							0
40288	TDM	200	14 1/8				13 5/8	14	0
40289	TDMC	0							0
40290	TDMD	0							0
40291	TDME	0							0
40292	TDMG	0							0
40293	TDMI	0							0
40294	TDML	0							0
40295	TDMM	0							0
40296	TDMN	0							0
40297	TDMO	0							0
40298	TDMP	0							0
40299	TDMR	0							0
40300	TDMS	0							0
40301	TDMT	0							0
40302	TDMTX	0	15.30				15.30	15.45	0
40303	TDMV	0							0
40304	TDMW	0							0
40305	TDMX	0							0
40306	TDMZ	0							0
40307	TDN/WS	0							0
40308	TDNN	0							0
40309	TDNP	0							0
40310	TDOXX	0							0
40311	TDP	200	19 1/2	19 1/2	19 5/8	19 1/2	19 1/4	19 5/8	1400
40312	TDPC	0							0
40313	TDPD	0							0
40314	TDPG	0							0
40315	TDPK	0							0
40316	TDPL	0							0
40317	TDPP	0							0
40318	TDPS	0							0
40319	TDPT	0							0
40320	TDRS	0							0
40321	TDRT	0							0
40322	TDS	100	38 3/4				37 7/8	38 1/4	0
40323	TDSA	0							0
40324	TDSC	1500	10	10 1/8	10 1/4	9 3/4	9 3/4	10 1/4	54600
40325	TDSE	0							0
40326	TDSF	0							0
40327	TDSI	0							0
40328	TDSL	0							0
40329	TDSM	0							0
40330	TDSO	0							0
40331	TDSR	0							0
40332	TDSS	0							0
40333	TDSY	0							0
40334	TDT	2000	8 1/4				8 1/8	8 1/2	0
40335	TDW	200	44 5/8	45 3/4	45 3/4	44 5/8	44 1/4	44 3/4	1000
40336	TDWA	0							0
40337	TDWC	0							0
40338	TDWE	0							0
40339	TDWF	0							0
40340	TDWI	0							0
40341	TDWM	0							0
40342	TDWN	0							0
40343	TDWO	0							0
40344	TDWP	0							0
40345	TDWPP	0							0
40346	TDWR	0							0
40347	TDWS	0							0
40348	TDWT	0							0
40349	TDWW	0							0
40350	TDX	0							0
40351	TDXX	0							0
40352	TDY	300	39				39 5/8	41 1/2	0
40353	TDYA	0							0
40354	TDYC	0							0
40355	TDYE	0							0
40356	TDYG	0							0
40357	TDYI	0							0
40358	TDYK	0							0
40359	TDYL	0							0
40360	TDYN	5000	0.1700	0.1700	0.1700	0.1700	0.1700	0.2100	7200
40361	TDYO	0							0
40362	TDYS	0							0
40363	TDYT	0							0
40364	TDYV	0							0
40365	TDYW	0							0
40366	TDYpE	700	15 1/2						0
40367	TE	100	24 1/8	24 1/4	24 3/8	24 1/8	24 1/8	24 3/8	3700
40368	TEA	100	12 3/4				12 5/8	13 1/8	0
40369	TEAL	100	16 3/4	17 1/4	17 1/4	16 1/4	16 1/4	16 3/4	20300
40370	TEAM	1000	20 3/4	20 1/2	20 7/8	20 1/4	20 3/4	20 7/8	180100
40371	TEATX	0	16.80				16.80	16.97	0
40372	TEAXX	0	0.49				2.84	2.91	1542
40373	TEBP	0							0
40374	TEC	100	10 7/8	10 7/8	10 7/8	10 7/8	10 1/2	11 1/8	100
40375	TECAX	0	9.53				9.53	9.53	0
40376	TECC	400	0.1250				0.1250	0.3125	0
40377	TECD	2300	28 3/4	29	29 1/4	28 3/8	28 3/4	28 7/8	323300
40378	TECF	0							0
40379	TECH	3800	22 9/64	23 1/4	23 7/16	22 1/8	22 1/8	22 3/4	18600
40380	TECI	0							0
40381	TECK	0							0
40382	TECL	0							0
40383	TECM	0							0
40384	TECN	20000	13 5/8				13 5/8	14	0
40385	TECT	0							0
40386	TECU	0							0
40387	TECUA	3500	58 1/4	58 1/4	59	58	58	58 1/2	53200
40388	TECUB	1000	54	54	54	53 3/4	53 3/4	54	5500
40389	TECX	0							0
40390	TECY	0							0
40391	TED	0							0
40392	TEDA	0							0
40393	TEDB	0							0
40394	TEDBL	100	52.1250						0
40395	TEDBN	200	89.3750	87.5000	89.3750	87.5000			300
40396	TEDBP	100	48.8500	48.8500	48.8500	48.8500			100
40397	TEDMX	0	15.48				15.48	16.42	0
40398	TEDO	0							0
40399	TEDP	0							0
40400	TEDR	0							0
40401	TEDpA	100	94	94	94	94			100
40402	TEDpB	500	47 1/4	47 1/4	47 1/4	47 1/4			500
40403	TEDpC	120	89						0
40404	TEDpD	100	98 1/4						0
40405	TEDpE	200	25	25	25	25			400
40406	TEDpF	500	26	26	26	26			500
40407	TEDpK	100	20 7/8						0
40408	TEDpL	23000	22 33/64	23 33/64	23 33/64	22 33/64			23000
40409	TEE	200	28 3/8				27 3/8	28	0
40410	TEEB	0							0
40411	TEEE	0							0
40412	TEEMX	0	12.47				12.47	12.47	0
40413	TEEN	0							0
40414	TEET	0							0
40415	TEF	100	66 3/4	66 3/4	66 7/8	66 3/4	66 5/8	67	2600
40416	TEFA	0							0
40417	TEFC	0							0
40418	TEFI	0							0
40419	TEFTX	0	10.09				10.09	10.19	0
40420	TEFX	0							0
40421	TEFZ	0							0
40422	TEGAX	0	12.40				12.40	13.16	0
40423	TEGBX	0	10.23				10.23	10.33	0
40424	TEGEX	0	11.55				11.55	12.25	0
40425	TEGIX	0	11.29				11.29	11.98	0
40426	TEGLX	0	11.20				11.20	11.31	0
40427	TEGOX	0	15.09				15.09	16.01	0
40428	TEGPX	0	14.95				14.95	15.10	0
40429	TEGTX	0	19.16				19.16	19.35	0
40430	TEHI	10000	0.0300				0.0250	0.0550	0
40431	TEI	1700	12 1/8				12 1/8	12 1/2	0
40432	TEIC	0							0
40433	TEICC	0							0
40434	TEIM	10000	0.0850	0.1000	0.1000	0.0850	0.0800	0.0950	28200
40435	TEIN	150	3.4016						0
40436	TEJ	200	44	44	44	44			200
40437	TEJA	0							0
40438	TEJH	0							0
40439	TEJI	0							0
40440	TEJP	0							0
40441	TEJU	0							0
40442	TEJV	0							0
40443	TEJp	1000	26 5/8						0
40444	TEJpA	55500	52 3/8						0
40445	TEJw	0							0
40446	TEK	100	48	48 1/8	48 1/8	48	47 1/2	48 1/2	1100
40447	TEK.A	0							0
40448	TEK.B	0							0
40449	TEKC	20000	0.5200	0.5400	0.5400	0.5200	0.5000	0.5400	65200
40450	TEKD	0							0
40451	TEKF	0							0
40452	TEKG	0							0
40453	TEKH	0							0
40454	TEKI	0							0
40455	TEKL	0							0
40456	TEKM	0							0
40457	TEKN	0							0
40458	TEKP	0							0
40459	TEKR	0							0
40460	TEKS	0							0
40461	TEKT	0							0
40462	TEKW	0							0
40463	TEKX	0							0
40464	TEL	200	1 1/2				1 3/8	1 3/4	0
40465	TEL.X	0							0
40466	TEL.Y	0							0
40467	TELA	0							0
40468	TELAX	0	10.86				10.86	11.52	0
40469	TELC	6100	17 5/8	18	18	17 3/8	17 3/8	17 7/8	30000
40470	TELE	1000	1 5/8	1 5/8	1 5/8	1 5/8	1 1/4	1 3/4	1000
40471	TELEU	4000	4 1/4	4 1/4	4 5/16	4 1/4	4 1/4	4 1/2	11100
40472	TELEW	5000	7/32	1/4	9/32	5/32	3/16	9/32	42000
40473	TELF	0							0
40474	TELG	0							0
40475	TELGF	0							0
40476	TELK	500	3.4375						0
40477	TELL	2000	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3	3200
40478	TELLW	1000	9/32	9/32	9/32	9/32	9/32	1/2	4100
40479	TELM	1600	0.3125	0.2500	0.3125	0.1562	0.0625	0.3125	16800
40480	TELO	0							0
40481	TELOZ	100	1.0625				1.0625	1.2812	0
40482	TELR	0							0
40483	TELS	700	9/16	9/16	9/16	9/16	9/16	19/32	3700
40484	TELT	2200	3 1/2	3 1/2	3 1/2	3 1/2	3	3 1/2	2200
40485	TELU	200	21 1/4	20	21 1/4	20	20	21 1/4	400
40486	TELV	2000	7/16	13/32	15/32	13/32	7/16	15/32	110600
40487	TEMD	4200	7/16	3/8	7/16	5/16	5/16	7/16	14500
40488	TEMDW	1500	1/16				1/16	7/32	0
40489	TEMFX	0	10.18				10.18	10.80	0
40490	TEMGX	0	8.40				8.40	8.91	0
40491	TEMMX	0	8.60				8.60	8.60	0
40492	TEMP	0							0
40493	TEMRX	0	14.45				14.45	15.33	0
40494	TEMUX	0	8.52				8.52	8.52	0
40495	TEMWX	0	16.52				16.52	17.53	0
40496	TEMXX	0	0.47				2.93	3.02	5556
40497	TEN	200	51 7/8	51 3/8	52 1/2	51 3/8	51 1/4	51 7/8	3000
40498	TENA	0							0
40499	TENB	0							0
40500	TENC	0							0
40501	TEND	0							0
40502	TENG	0							0
40503	TENGF	0					63	68	0
40504	TENH	0							0
40505	TENI	0							0
40506	TENL	0							0
40507	TENM	0							0
40508	TENO	7500	0.0300				0.0400	0.0700	0
40509	TENP	0							0
40510	TENR	0							0
40511	TENS	0							0
40512	TENSF	0							0
40513	TENT	0							0
40514	TENU	0							0
40515	TENW	0							0
40516	TENWF	5000	1/16				1/32	3/32	0
40517	TENX	0							0
40518	TENXF	200	6 1/2	6 11/16	7	6 1/2	6 1/2	6 11/16	47500
40519	TENY	0							0
40520	TENZ	0							0
40521	TENpB	200	102 1/4	102 1/4	102 1/4	102 1/4			200
40522	TEO	100	39 1/4				39 1/2	39 7/8	0
40523	TEOC	0							0
40524	TEOM	0							0
40525	TEOX	0							0
40526	TEP	100	18 7/8	19	19	18 7/8	18 5/8	19	600
40527	TEPF	100	18.0000	18.0000	18.0000	18.0000			100
40528	TEPI	0							0
40529	TEPLX	0	19.34				19.34	20.52	0
40530	TEPO	20000	0.0100				0.0100	0.0500	0
40531	TEPS	0							0
40532	TEQUX	0	12.47				12.47	12.47	0
40533	TER	200	24	24 1/4	24 1/4	23 1/2	23 7/8	24 1/4	3600
40534	TERA	400	6	6 1/8	6 1/4	5 7/8	5 7/8	6 1/4	9400
40535	TERAW	1300	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/8	1500
40536	TERC	0							0
40537	TERE	0							0
40538	TERI	3500	0.1562				0.1562	0.5625	0
40539	TERM	0							0
40540	TERN	0							0
40541	TERR	0							0
40542	TERS	0							0
40543	TERSX	0	14.35				14.35	14.49	0
40544	TERT	0							0
40545	TERW	0							0
40546	TERX	0							0
40547	TES1T	0							0
40548	TESC	200	4 1/4	4 1/16	4 1/4	4	4	4 1/4	33000
40549	TESCP	400	4 7/8				4 7/8	5 5/8	0
40550	TESG	0							0
40551	TESGX	0	8.33				8.33	8.41	0
40552	TESI	300	14.5000						0
40553	TESP	0							0
40554	TESS	200	37	36 1/2	37	36 3/8	36	37	5000
40555	TEST	100	10 7/8	10 7/8	10 7/8	10 3/4	10 3/4	10 7/8	5500
40556	TESTA	1000	18	18	18 1/8	17 7/8	16	16 1/8	31500
40557	TESTB	1000	10 3/4	10 7/8	11	10 5/8	10 3/4	10 7/8	17200
40558	TESTC	500	10 1/16	10 1/16	10 1/16	9 7/8			5000
40559	TESTL	0							0
40560	TESTM	100	17 3/8				15	16	0
40561	TESTP	0							0
40562	TESTS	0					7.1250	11.0000	0
40563	TEVE	6000	0.0312				0.0312	0.0700	0
40564	TEVI	0							0
40565	TEVIY	1500	46 3/8	44 3/4	46 5/8	44 3/4	46 1/4	46 1/2	668300
40566	TEVT	6000	0.1200				0.0800	0.1300	0
40567	TEWTX	0	16.36				16.36	16.53	0
40568	TEX	100	8 3/4	8 1/4	8 3/4	8 1/4			2500
40569	TEXS	0							0
40570	TEXSF	1000	0.8125				0.6875	0.8125	0
40571	TFA	1200	9 1/8	9	9 1/8	9	8 7/8	9 1/4	2400
40572	TFB	100	9 1/4				9 1/8	9 1/2	0
40573	TFBC	0							0
40574	TFC	600	9				8 3/4	9 3/8	0
40575	TFC.A	0							0
40576	TFCE	1000	2	2	2 1/8	1 3/4	2	2 1/4	173900
40577	TFCH	1000	3.7500	4.2500	4.2500	3.7500	3.6250	4.0000	95700
40578	TFCO	2000	6 3/4	7 3/4	7 3/4	6 1/2	6 3/4	8 1/4	18500
40579	TFCXX	0	0.75				3.02	3.09	1261
40580	TFD	0							0
40581	TFDXX	0	0.49				5.17	5.35	14630
40582	TFEQX	0	16.57				16.57	16.57	0
40583	TFFI	5000	1.3750	1.4375	1.4375	1.3750	1.3125	1.5000	20000
40584	TFFIF	0							0
40585	TFFJJ	0							0
40586	TFFXX	0	0.24				5.10	5.23	2943
40587	TFG/U	7600	11 7/8	12 1/8	12 1/8	11 7/8	11 3/4	12 1/8	164100
40588	TFGI	0							0
40589	TFGR	0							0
40590	TFGT	0							0
40591	TFI/A	0							0
40592	TFIC	0							0
40593	TFIN	100000	0.0050				0.0050	0.0250	0
40594	TFIXX	0	0.54				2.91	2.95	14444
40595	TFIp	600	23 3/8	23 1/4	23 3/8	23 5/32			14600
40596	TFIpA	200	25 3/8	25 1/4	25 3/8	25 1/8			26700
40597	TFLH	0							0
40598	TFMXX	0	0.53				2.92	2.97	53729
40599	TFON	0							0
40600	TFONF	0	1.5312						0
40601	TFONY	4900	1 15/32	1 7/16	1 15/32	1 7/16	1 15/32	1 1/2	1256500
40602	TFP	0							0
40603	TFPU	1000	17.5000	18.0000	18.0000	17.5000	17.7500	21.0000	7500
40604	TFRC	2000	7	7	7 3/8	7	6 3/4	7 1/8	13500
40605	TFRY	5200	0.1650	0.1600	0.1650	0.1550	0.1550	0.1650	466400
40606	TFS	1500	11 7/8				12	12 3/8	0
40607	TFSS	0							0
40608	TFST	0							0
40609	TFSXX	0	0.54				3.06	3.10	2675
40610	TFT	300	10 1/8	10 1/8	10 1/8	10 1/8	9 7/8	10 3/8	300
40611	TFTJ	0							0
40612	TFTX	0							0
40613	TFTXX	0	0.49				4.44	4.83	994
40614	TFVAX	0	16.03				16.03	16.83	0
40615	TFVI	1000	2.2500				2.2500	2.7500	0
40616	TFX	100	49 1/2	49 5/8	49 5/8	49 1/2	49 3/8	49 3/4	200
40617	TFXC	0							0
40618	TFXI	0							0
40619	TFXL	0							0
40620	TFXX	0							0
40621	TFYP	1000	5.5000						0
40622	TG	200	40 1/4				39 1/4	40 1/8	0
40623	TG/WD	0							0
40624	TGAL	500	5 1/2	6	6 1/2	5 1/2	5 1/2	5 7/8	33400
40625	TGB	1000	9 11/16						0
40626	TGBR	0							0
40627	TGBRY	1000	1 1/2				1 1/4	1 1/2	0
40628	TGBW	0							0
40629	TGBZ	0							0
40630	TGBw	3000	9 3/8				9 3/8	9 1/2	0
40631	TGCI	15000	1 5/16				1 1/4	1 7/8	0
40632	TGCO	0							0
40633	TGCXX	0	0.41				4.92	5.04	6007
40634	TGEN	1000	3 7/8	4	4	3 7/8	3 7/8	4	10500
40635	TGENW	0							0
40636	TGET	1000	34 1/4	35 1/8	35 1/4	34	34	34 3/8	262300
40637	TGF	200	15 3/8				15 3/8	16 1/4	0
40638	TGFG	0							0
40639	TGFGY	0							0
40640	TGFXX	0	0.50				4.87	5.08	9005
40641	TGG	2000	7 1/4	7 1/4	7 1/4	7 1/4	7	7 3/8	2000
40642	TGGB	0							0
40643	TGGC	0							0
40644	TGGN	0							0
40645	TGGS	0							0
40646	TGGZ	0							0
40647	TGIAX	0	15.32				15.32	16.25	0
40648	TGIC	500	30 1/4	30 1/4	30 1/4	29 1/4	29 1/4	30 1/4	4100
40649	TGIE	200	0.2500				0.2500	0.5625	0
40650	TGIIX	0	12.55				12.55	13.32	0
40651	TGIS	200	9	9 1/8	9 1/8	9	8 1/4	9	800
40652	TGITX	0	12.44				12.44	12.57	0
40653	TGK	0							0
40654	TGL	1400	7/8	7/8	7/8	13/16			3000
40655	TGL.W	0							0
40656	TGL/WS	1000	3/16						0
40657	TGLE	0							0
40658	TGLEF	500	1 7/16	1 1/2	1 11/16	1 7/16	1 7/16	1 5/8	23800
40659	TGLP	0							0
40660	TGLR	0							0
40661	TGMBX	0	10.31				10.31	10.31	0
40662	TGMXX	0	0.86				4.78	4.88	2999
40663	TGN	500	28				27	27 7/8	0
40664	TGNB	0							0
40665	TGNG	0							0
40666	TGNI	0							0
40667	TGNM	0							0
40668	TGNR	0							0
40669	TGO	0							0
40670	TGPA	0							0
40671	TGPAF	1600	1/8	1/8	1/8	1/8	1/8	5/32	3200
40672	TGPL	0							0
40673	TGPLN	0							0
40674	TGRRY	0							0
40675	TGS	300	12 1/4				12 1/8	12 5/8	0
40676	TGSC	0							0
40677	TGSI	200	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 3/4	1400
40678	TGSIW	1200	5/32	5/32	5/32	5/32	5/32	7/32	1200
40679	TGST	0							0
40680	TGSTN	0							0
40681	TGSTP	0							0
40682	TGT	0							0
40683	TGTG	0							0
40684	TGTI	0							0
40685	TGTIP	0							0
40686	TGTL	0							0
40687	TGTM	0							0
40688	TGTO	0							0
40689	TGTP	0							0
40690	TGTPL	0							0
40691	TGTPM	0							0
40692	TGTR	0							0
40693	TGTT	0							0
40694	TGTY	0							0
40695	TGU	400	13 3/8				13 3/8	13 3/4	0
40696	TGUP	0							0
40697	TGUX	0							0
40698	TGVXX	0	0.84				5.27	5.40	437
40699	TGXC	5000	0.0010						0
40700	TGYM	0							0
40701	TGw	0					21 5/8	23 1/8	0
40702	TH	1000	14 3/4						0
40703	THA	900	40						0
40704	THAX	500	10.5000						0
40705	THBC	400	20				20	20 3/4	0
40706	THC	5500	22 5/8	22 5/8	22 5/8	22 5/8	22	22 1/2	5500
40707	THCB	0							0
40708	THCC	0							0
40709	THCD	0							0
40710	THCI	4000	5/16	1/4	5/16	1/4	1/4	3/8	33500
40711	THCK	0							0
40712	THCL	0							0
40713	THCO	0							0
40714	THCR	0							0
40715	THCV	0							0
40716	THCX	0							0
40717	THCZ	0							0
40718	THDO	2500	6 23/64	6 13/16	6 13/16	6 1/4	6 1/4	6 7/16	316900
40719	THEC	5000	0.0625						0
40720	THES	5600	0.0060				0.0060	0.0400	0
40721	THFF	100	35	34 3/4	35	34 3/4	34	35	300
40722	THFLX	0	11.97				11.97	12.40	0
40723	THI	200	34 5/8				34 1/4	35 1/4	0
40724	THIFX	0	12.54				12.54	12.86	0
40725	THIG	0							0
40726	THII	0							0
40727	THIM	0							0
40728	THIMX	0	13.35				13.35	13.83	0
40729	THIS	40000	1 7/8	1 7/8	1 7/8	1 5/8	1 5/8	2	50500
40730	THISW	5400	5/16				5/16	5/8	0
40731	THK	0					2 1/4	3	0
40732	THKCF	0	0.7200						0
40733	THKG	0							0
40734	THLM	5000	0.6250				0.5000	1.0000	0
40735	THLR	400	0.1875				0.1250	0.3750	0
40736	THM/WS	5000	1/***				1/64	1/32	0
40737	THMC	900	11.5000	11.5000	11.5000	11.5000	10.8750	11.3750	900
40738	THMG	200	0.0600				0.0600	0.0900	0
40739	THMP	200	11 1/2				11 1/8	11 7/8	0
40740	THMX	0							0
40741	THMZ	500	1 5/16	1 1/2	1 9/16	1 5/16	1 5/16	1 7/16	23900
40742	THMZW	5000	1/4	5/16	5/16	1/4	1/4	9/32	14400
40743	THN	100	10 5/8	10 5/8	10 5/8	10 5/8	10 3/8	10 7/8	100
40744	THNMX	0	13.20				13.20	13.68	0
40745	THNN	0							0
40746	THO	200	25 1/8				24 1/4	24 3/4	0
40747	THOK	0							0
40748	THOM	1000	6 3/4	7 1/4	7 1/2	6 3/4	6 3/4	7 1/4	162200
40749	THOR	1300	14 1/2				12 1/2	15	0
40750	THP	100	9 1/4				8 3/4	9 3/8	0
40751	THPD	1000	0.0312				0.0312	0.0800	0
40752	THR	0					13 7/8	14 1/2	0
40753	THRA	0							0
40754	THRD	200	15 3/4	16 1/32	16 1/32	15 3/4	15 3/4	16 1/8	2300
40755	THRF	4000	0.0200				0.0030	0.0200	0
40756	THRM	5000	1.2500	1.2500	1.2500	1.2500			5000
40757	THRN	0							0
40758	THRNY	2000	18 7/8	19 3/4	19 3/4	18 7/8	18 3/4	19 1/8	10800
40759	THRT	200	11	11 1/2	12	11	11	11 1/2	128300
40760	THRX	1000	20 7/8	21 1/4	21 3/8	20 5/8	20 5/8	21	88500
40761	THS	200	15 3/4				14 1/4	15 1/8	0
40762	THSN	0							0
40763	THSR	0							0
40764	THTX	12200	10	10	10 3/8	9 7/8	10 1/8	10 3/8	376700
40765	THTXG	10	90 1/2				90	93	0
40766	THW	300	13 7/8	13 7/8	13 7/8	13 5/8	13 5/8	14	54900
40767	THX	125000	18	18	18 1/8	18	18	18 3/8	138400
40768	THXC	0							0
40769	THXL	0							0
40770	THXN	0							0
40771	THXY	0							0
40772	TI	0							0
40773	TIBPX	0	10.24				10.24	10.24	0
40774	TIC	0							0
40775	TICP	0							0
40776	TICPP	0							0
40777	TID	0							0
40778	TIE	100	8 1/16				7 1/8	9 1/8	0
40779	TIEAX	0	10.58				10.58	11.23	0
40780	TIEFX	0	12.39				12.39	12.39	0
40781	TIEI	300	0.0625				0.0625	0.1875	0
40782	TIEUX	0	11.17				11.17	11.17	0
40783	TIF	50000	37 1/8				36 1/2	36 7/8	0
40784	TIFA	0							0
40785	TIFE	0							0
40786	TIFL	0							0
40787	TIFN	0							0
40788	TIFR	0							0
40789	TIFUX	0	9.45				9.45	9.45	0
40790	TIFV	0							0
40791	TIFw	0					30 3/4	32 1/2	0
40792	TIG	900	30 7/8	30 7/8	30 7/8	30 7/8	30 5/8	31 1/4	1000
40793	TIGC	0							0
40794	TIGE	0							0
40795	TIGL	0							0
40796	TIGN	0							0
40797	TIGR	0							0
40798	TIGRX	0	14.09				14.09	14.09	0
40799	TIGS	0							0
40800	TIGT	0							0
40801	TIGU	0							0
40802	TIGUF	0	9.3750						0
40803	TIGXX	0							0
40804	TIHD	0							0
40805	TII	300	19 1/2						0
40806	TIIE	0							0
40807	TIII	1500	6 1/4	6 1/8	6 3/8	6 1/8	6 1/8	6 3/8	92700
40808	TIIP	0							0
40809	TIIUX	0	8.18				8.18	8.18	0
40810	TIL	0							0
40811	TILE	0							0
40812	TIML	5000	0.3125	0.4062	0.4062	0.3125	0.3125	0.4062	38000
40813	TIMRZ	200	0.2600				0.2600	0.3400	0
40814	TIMT	2700	30 1/4	29 3/4	30 3/8	29 1/2	30 1/8	30 3/8	322200
40815	TIMXX	0							0
40816	TIN	200	53 1/8				52 5/8	53 1/8	0
40817	TINC	0							0
40818	TINE	2500	0.8750				0.8125	1.0625	0
40819	TINH	0							0
40820	TINL	0							0
40821	TINLF	0	4.8638						0
40822	TINLY	0	47.7500						0
40823	TINR	0							0
40824	TINS	0							0
40825	TINT	0							0
40826	TINTA	5000	15 1/8	15 5/8	15 5/8	15 1/8	15 1/8	15 3/8	76800
40827	TINTG	20	80 3/4	80	80 3/4	80	80	81 1/4	30
40828	TIO	0	278.86						0
40829	TIOA	0							0
40830	TIOAX	0	11.26				11.26	11.82	0
40831	TIOAY	0	13.0000						0
40832	TIPI	0							0
40833	TIPIF	200	23/32	23/32	25/32	11/16	23/32	25/32	149900
40834	TIR	300	8				7 3/4	8 1/8	0
40835	TIRE	500	5/16	11/32	3/8	5/16	5/16	3/8	99100
40836	TIREW	1000	1/8	1/8	1/8	1/8	1/8	1/4	1000
40837	TIRI	0							0
40838	TIRR	0							0
40839	TIRRE	0							0
40840	TIRT	0							0
40841	TIRTZ	500	6 1/4	6 1/2	6 1/2	6 1/4	5 3/4	6 1/2	2000
40842	TIRUF	0	4.1250						0
40843	TIS	800	13/16				5/8	1	0
40844	TISC	0							0
40845	TISHX	0	16.39				16.39	17.16	0
40846	TISI	15000	0.2500				0.1800	0.3000	0
40847	TISV	400	0.1250				0.1250	0.2500	0
40848	TISX	200	11 5/8	12 5/8	12 5/8	11 1/8	11 1/4	11 5/8	100700
40849	TISXX	0	0.40				4.70	4.83	3234
40850	TITT	2500	1.2500	1.2500	1.3750	1.2500	1.2500	1.3750	10000
40851	TITXX	0							0
40852	TIVS	0							0
40853	TIX	0	240.69						0
40854	TJCI	6200	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	6200
40855	TJCIU	0							0
40856	TJCIW	12500	3/16	3/16	3/16	3/16	3/16	5/16	12500
40857	TJCIZ	500	5/32				5/32	9/32	0
40858	TJCK	0							0
40859	TJCO	100	21 7/8	21 1/2	22	21	21 1/2	22	27500
40860	TJRUF	0							0
40861	TJS	0							0
40862	TJT/WS	2000	4 5/16				2 1/8	3 1/8	0
40863	TJTE	0							0
40864	TJX/E	0							0
40865	TJXA	0							0
40866	TJXB	0							0
40867	TJXC	0							0
40868	TJXE	0							0
40869	TJXK	0							0
40870	TJXL	0							0
40871	TJXM	0							0
40872	TJXP	0							0
40873	TJXR	0							0
40874	TJXS	0							0
40875	TJXT	0							0
40876	TJXW	0							0
40877	TJXpC	200	62 3/8				62 1/2	64 1/2	0
40878	TJXpE	7700	196 61/64						0
40879	TK	500	29 3/4						0
40880	TKAC	0							0
40881	TKAT	300	2.6250				2.3750	3.1250	0
40882	TKC	200	44 3/4				44 7/8	45 3/8	0
40883	TKCC	0							0
40884	TKCG	0							0
40885	TKCL	0							0
40886	TKCN	0							0
40887	TKCO	0							0
40888	TKCR	0							0
40889	TKCS	0							0
40890	TKCU	0							0
40891	TKF	1000	4 7/8				5	5 3/8	0
40892	TKFP	0							0
40893	TKIO	0							0
40894	TKIOY	1000	56 1/4	56 1/4	57	56 1/4	56 1/8	57	13100
40895	TKIS	0							0
40896	TKLC	1000	15 3/4	15 3/4	16 1/4	15 3/4	15 1/2	16	76500
40897	TKLN	0							0
40898	TKLNP	0							0
40899	TKM	5000	10 1/4				10 1/4	10 3/8	0
40900	TKN	100	34 7/8				33 1/2	34	0
40901	TKNC	0							0
40902	TKNE	0							0
40903	TKNI	0							0
40904	TKNL	0							0
40905	TKNN	0							0
40906	TKNP	0							0
40907	TKOC	0							0
40908	TKOCF	500	5	5	5 1/4	4 7/8	4 7/8	5 1/8	48200
40909	TKOS	0							0
40910	TKR	1100	47 1/8	47 1/8	47 1/4	47 1/8	45 7/8	46 1/4	1400
40911	TKRC	0							0
40912	TKRE	0							0
40913	TKRG	0							0
40914	TKRK	0							0
40915	TKRO	0							0
40916	TKRR	0							0
40917	TKRS	0							0
40918	TKRT	0							0
40919	TKRY	0							0
40920	TKS	200	17 1/8						0
40921	TKSE	0							0
40922	TKSF	0							0
40923	TKSU	0							0
40924	TKTFX	0	10.25				10.25	10.73	0
40925	TKTI	0							0
40926	TKTM	500	14 1/2	14 5/8	14 5/8	14 1/2	14 1/2	14 5/8	160700
40927	TKTX	800	17	17 1/4	17 3/4	16 3/4	16 3/4	17 1/4	11300
40928	TL	200	5 3/4	5 3/4	5 3/4	5 3/4	5 1/4	5 7/8	200
40929	TLAB	1500	38 1/2	39 5/8	39 7/8	37 1/2	38 1/4	38 1/2	1571000
40930	TLAF	0							0
40931	TLAFE	0							0
40932	TLAM	0							0
40933	TLASF	0	1.8750						0
40934	TLAT	3600	5.0625				4.8125	5.0625	0
40935	TLATW	500	1.3750				1.3750	1.7500	0
40936	TLATZ	15000	1.1875				1.1250	1.5000	0
40937	TLB	200	26 7/8				28 1/8	28 3/4	0
40938	TLBC	0							0
40939	TLBD	0							0
40940	TLBH	0							0
40941	TLBI	35500	27.7500						0
40942	TLBL	0							0
40943	TLBM	0							0
40944	TLBP	0							0
40945	TLBR	0							0
40946	TLBS	0							0
40947	TLBT	0							0
40948	TLBW	0							0
40949	TLC	1000	17 1/8	16 1/4	17 1/8	15 7/8	17 1/8	17 1/4	575200
40950	TLCC	200	0.1250				0.1250	0.3750	0
40951	TLCM	400	3 7/8	3 7/8	4 1/8	3 7/8	3 7/8	4 1/8	66200
40952	TLCO	100	0.2500				0.1250	0.3125	0
40953	TLCR	0							0
40954	TLD	600	25	25	25	25	24 5/8	25 1/4	3700
40955	TLDA	0							0
40956	TLDC	0							0
40957	TLDCF	100	22 1/8	22 5/8	22 5/8	22	22	22 3/8	26300
40958	TLDL	0							0
40959	TLDMW	0							0
40960	TLDS	0							0
40961	TLDSF	0	0.1835						0
40962	TLDT	100	2 1/4	2	2 1/4	2	1 15/16	2 1/4	48600
40963	TLF	1000	1 5/16						0
40964	TLFD	0							0
40965	TLG	0							0
40966	TLGD	100	23 1/2	23 1/2	23 7/8	23 1/2	23 1/2	24 1/4	8400
40967	TLGUX	0	15.17				15.17	15.17	0
40968	TLIC	600	76	75	76 1/2	75	75	78	1200
40969	TLII	100	5	5	5	5	4 5/8	5	300
40970	TLIN	0							0
40971	TLK	100	26 1/2				33 1/4	33 5/8	0
40972	TLKT	0							0
40973	TLKw	0					18 3/8	18 5/8	0
40974	TLL/WS	0					1/4	3/4	0
40975	TLLE	0							0
40976	TLLI	0							0
40977	TLLL	0							0
40978	TLLN	0							0
40979	TLLT	0							0
40980	TLLY	5000	0.1250				0.0625	0.2500	0
40981	TLM	0							0
40982	TLMD	2500	28 7/8	29 1/4	29 3/8	28 3/4	28 3/4	29	21800
40983	TLMDU	0							0
40984	TLMDW	300	21 3/4	21 3/4	21 3/4	21 3/4	21 3/4	23 1/2	300
40985	TLMIX	0	11.14				11.14	11.48	0
40986	TLMT	100	1.0000				1.0000	1.5000	0
40987	TLMXY	0	39.0000						0
40988	TLNR	0							0
40989	TLNT	2500	0.0625						0
40990	TLOS	0							0
40991	TLP	0							0
40992	TLPW	0							0
40993	TLQ	0							0
40994	TLRD	0							0
40995	TLRDF	0							0
40996	TLRI	0							0
40997	TLRNW	500	3	3	3 1/8	3	3	3 1/4	14900
40998	TLSI	0							0
40999	TLSIF	700	1 11/16	1 11/16	1 11/16	1 9/16	1 9/16	1 11/16	10700
41000	TLSP	300	17 1/2	17 1/2	17 5/8	17 1/4	17 1/4	17 1/2	114200
41001	TLSR	0							0
41002	TLSRP	1000	3.7500	3.7500	3.7500	3.7500	3.2500	4.5000	1000
41003	TLTK	6000	1 19/32	1 25/32	1 25/32	1 9/16	1 19/32	1 5/8	113000
41004	TLTM	5900	0.0100				0.0100	0.0800	0
41005	TLTN	500	27 7/8	28 1/2	29 1/2	27 3/4	27 3/4	28 1/4	297700
41006	TLV	0							0
41007	TLVUX	0	13.36				13.36	13.36	0
41008	TLX	100	12 3/4				12 1/2	13 1/8	0
41009	TLXA	0							0
41010	TLXAF	100	9 1/2	9 1/4	9 1/2	9 1/4	9 1/8	9 1/2	130800
41011	TLXF	0							0
41012	TLXI	0							0
41013	TLXN	200	12 1/4	11 3/4	12 1/4	11 3/4	11 3/4	12 1/4	116900
41014	TLXNG	5	92 1/2				89 1/2	92 1/2	0
41015	TLZ	200	20 1/2				19	19 3/8	0
41016	TLZB	0							0
41017	TLZC	0							0
41018	TLZD	0							0
41019	TLZE	0							0
41020	TLZI	0							0
41021	TLZL	0							0
41022	TLZM	0							0
41023	TLZP	0							0
41024	TM	300	2 7/8				2 3/4	3 1/8	0
41025	TM.B	0							0
41026	TMA	500	17 3/4	18	18	17 3/4	17 1/2	18	5500
41027	TMAA	0							0
41028	TMAE	0							0
41029	TMAFX	0	12.25				12.25	12.25	0
41030	TMAI	3000	11 3/16	10 3/4	11 1/4	10 1/2	10 3/4	11 1/4	63200
41031	TMAN	0							0
41032	TMANQ	600	2	1 13/16	2	1 3/4	1 13/16	2	18000
41033	TMAR	1000	42 1/4	42	42 1/2	42	42	42 1/2	342400
41034	TMAV	0							0
41035	TMAVA	3000	3.7500				3.7500	5.0000	0
41036	TMAVB	0					1.7500	3.5000	0
41037	TMB	300	43 1/8	43 5/8	43 5/8	43 1/8	43	43 7/8	500
41038	TMBA	0							0
41039	TMBAX	0	10.16				10.16	10.67	0
41040	TMBC	0							0
41041	TMBI	0							0
41042	TMBM	0							0
41043	TMBR	1600	18 1/2	18 7/8	18 7/8	18 1/4	18 3/8	18 5/8	209100
41044	TMBS	500	8 3/8	8 5/8	8 5/8	8 1/8	8 1/8	8 3/8	8900
41045	TMBUX	0	8.02				8.02	8.02	0
41046	TMC	12500	44				51 5/8	52	0
41047	TMCA	0							0
41048	TMCC	0							0
41049	TMCD	0							0
41050	TMCE	0							0
41051	TMCF	0							0
41052	TMCG	0							0
41053	TMCH	0							0
41054	TMCI	100	15/16				1/2	15/16	0
41055	TMCL	0							0
41056	TMCN	0							0
41057	TMCO	0							0
41058	TMCP	0							0
41059	TMCR	0							0
41060	TMCS	2100	19.0000				17.0000	23.0000	0
41061	TMCT	0							0
41062	TMCV	0							0
41063	TMCX	0							0
41064	TMCXX	0	0.51				5.29	5.50	35126
41065	TMCpP/WD	0							0
41066	TMCpPw	0							0
41067	TMD	200	20 3/8	20 3/8	20 3/8	20 3/8	20 5/8	21 1/4	300
41068	TMD.A	0							0
41069	TMDC	0							0
41070	TMDN	0							0
41071	TMDP	0							0
41072	TMDR	0							0
41073	TMDS	0							0
41074	TMDT	0							0
41075	TME	20000	46 3/16						0
41076	TMED	2000	3 5/16	3 1/2	3 5/8	3 3/16	3 5/16	3 3/8	105800
41077	TMEG	0							0
41078	TMEI	2000	6 7/8	6 3/4	7 1/4	6 3/4	6 7/8	7 1/4	15500
41079	TMEIU	1000	12 3/8				12 3/8	13 1/4	0
41080	TMEIW	2000	2	2	2	2	2	2 5/16	29100
41081	TMEL	0							0
41082	TMEP	0							0
41083	TMER	0							0
41084	TMF	1700	13 7/8						0
41085	TMFC	0							0
41086	TMFD	0							0
41087	TMFG	0							0
41088	TMFI	0							0
41089	TMFM	0							0
41090	TMFN	0							0
41091	TMFP	0							0
41092	TMFX	0							0
41093	TMGI	600	7.5000				6.5000	8.5000	0
41094	TMI	600	2				1 7/16	1 7/8	0
41095	TMICF	0	0.7550						0
41096	TMIE	0							0
41097	TMIL	500	1.7500				1.7500	2.8750	0
41098	TMK	100	50 3/8				51 1/4	51 5/8	0
41099	TMKB	0							0
41100	TMKG	0							0
41101	TMKI	0							0
41102	TMKK	0							0
41103	TMKO	0							0
41104	TMKR	0							0
41105	TMKpM	300	25 7/8	25 7/8	26	25 7/8			3100
41106	TML/WS	5000	1 7/8				7/16	15/16	0
41107	TMLN	10000	2 1/32	2 3/16	2 3/16	2	2	2 1/32	33200
41108	TMLNU	0							0
41109	TMLNW	1000	9/16				17/32	5/8	0
41110	TMM/A	300	6 1/2				5 5/8	6	0
41111	TMMDX	0	15.67				15.67	16.45	0
41112	TMMI	20000	0.0475	0.0550	0.0550	0.0475	0.0475	0.0550	298500
41113	TMMK	0							0
41114	TMMR	300	51.5000						0
41115	TMMXX	0	0.72				5.00	5.19	860
41116	TMN	500	6 1/2				6 1/8	6 3/4	0
41117	TMNA	3000	1 1/2				1 1/8	1 3/8	0
41118	TMNC	0							0
41119	TMNE	5000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 5/8	7000
41120	TMNL	0							0
41121	TMNM	0							0
41122	TMNS	0							0
41123	TMNY	0							0
41124	TMO	700	35 1/8	35	35 1/2	35	34 3/4	35 1/4	1400
41125	TMOC	0							0
41126	TMOD	0							0
41127	TMOE	0							0
41128	TMOI	0							0
41129	TMOK	0							0
41130	TMOL	0							0
41131	TMOM	0							0
41132	TMON	0							0
41133	TMOO	0							0
41134	TMOP	0							0
41135	TMOS	0							0
41136	TMOT	300	7.0000				6.5000	7.2500	0
41137	TMPAX	0	9.70				9.70	9.70	0
41138	TMPB	0							0
41139	TMPBX	0	9.98				9.98	9.98	0
41140	TMPX	0							0
41141	TMPXX	0	0.51				5.26	5.44	67406
41142	TMQ	100	14 3/8				13 7/8	14 5/8	0
41143	TMQC	0							0
41144	TMQG	0							0
41145	TMQN	0							0
41146	TMQS	0							0
41147	TMQT	0							0
41148	TMQX	0							0
41149	TMQY	0							0
41150	TMR	1500	17 1/2				16 7/8	17 3/8	0
41151	TMRA	0							0
41152	TMRK	1000	5	5 3/8	5 3/8	4 7/8	4 7/8	5 3/8	3400
41153	TMS	5400	23 3/4	24 11/16	24 11/16	23 3/4			7000
41154	TMSB	0							0
41155	TMSI	2100	0.0034				0.0010	0.0500	0
41156	TMSL	0							0
41157	TMSM	0							0
41158	TMSN	0							0
41159	TMSR	1000	6 3/4	7	7	6 3/4	6 5/8	6 7/8	18700
41160	TMSS	1000	0.5625	0.5625	0.5625	0.5625	0.5000	0.5625	4000
41161	TMST	0							0
41162	TMSTA	100	11	11 1/4	12	11	10 3/4	12	400
41163	TMSTB	100	13				10 1/8	13	0
41164	TMT	1200	7 7/8				7 3/4	8 1/8	0
41165	TMTB	0							0
41166	TMTI	0							0
41167	TMTN	0							0
41168	TMTO	0							0
41169	TMTOF	0							0
41170	TMTS	0							0
41171	TMTX	1000	2 3/4	2 15/16	2 15/16	2 3/4	2 3/4	3 1/8	7600
41172	TMUUX	0	8.53				8.53	8.53	0
41173	TMX	200	30	29 1/2	30 1/8	29 1/2	29 1/4	30 1/4	22600
41174	TMXB	0							0
41175	TMXG	0							0
41176	TMXI	900	6.5000				6.3750	6.8750	0
41177	TMXN	0							0
41178	TMXU	300	0.6250	0.6250	0.6250	0.6250			300
41179	TMXV	0							0
41180	TMXX	100	5.1250	5.0000	5.2500	4.8750	5.0000	5.1250	17400
41181	TMZ/WS	100	1/4				1/16	3/16	0
41182	TMZZ	0							0
41183	TN/EXB	0					100 1/2	100 11/16	0
41184	TN/WDJ	0					95 53/64	96 1/64	0
41185	TN/XFD	0					98 33/64	98 45/64	0
41186	TN/XGB	0					99 57/64	100 5/64	0
41187	TN/XHJ	0					100 7/64	100 5/16	0
41188	TN/XIH	0					99 37/64	99 3/4	0
41189	TNA	0					23 3/4	24 1/8	0
41190	TNAB	0							0
41191	TNABY	0	16.1250						0
41192	TNAC	0							0
41193	TNAI	0							0
41194	TNAM	0							0
41195	TNAO	0							0
41196	TNAS	0							0
41197	TNAT	0							0
41198	TNAV	600	0.4062				0.2812	0.4062	0
41199	TNB	300	44 3/4				45 1/2	46 1/2	0
41200	TNBB	0							0
41201	TNBC	0							0
41202	TNBT	0							0
41203	TNBY	0							0
41204	TNBw	0					37 3/8	38 5/8	0
41205	TNC	10000	3/8	3/8	3/8	3/8			10000
41206	TNCO	0							0
41207	TNCOB	0							0
41208	TNCR	6300	27	26	27 1/4	25	26 7/8	27	1919600
41209	TNCT	0							0
41210	TNCX	1500	9 1/2	9 1/2	9 1/2	9 1/2	8 7/8	9 1/2	700
41211	TNCXW	100	5 7/8	4 5/8	5 7/8	4 5/8	4 5/8	5 7/8	1700
41212	TNEL	0							0
41213	TNET	14200	0.1000	0.1000	0.1000	0.1000	0.1000	0.1200	14200
41214	TNEX	1000	0.5000				0.5000	0.6250	0
41215	TNFI	300	22 1/4	22 3/8	22 3/8	21 5/8	21 5/8	22 1/4	75300
41216	TNGI	6300	0.5000				0.4375	0.6250	0
41217	TNGO	200	13.0000	13.0000	13.0000	13.0000	13.0000	14.0000	1400
41218	TNH	200	42 3/8	42 3/8	42 3/8	42 3/8	41 7/8	42 1/2	200
41219	TNHT	0							0
41220	TNI	1000	6 1/8						0
41221	TNIA	0							0
41222	TNIN	0							0
41223	TNIY	0							0
41224	TNL	100	35 3/4				35 7/8	37 7/8	0
41225	TNL.V	0							0
41226	TNLA	0							0
41227	TNLC	0							0
41228	TNLE	0							0
41229	TNLF	0							0
41230	TNLM	0							0
41231	TNLO	0							0
41232	TNLP	0							0
41233	TNLT	0							0
41234	TNM	1100	12	12	12	12	11 3/4	12 3/8	1100
41235	TNM.B	0							0
41236	TNM/B	100	19 1/4				19 5/8	19 7/8	0
41237	TNMA	0							0
41238	TNMB	0							0
41239	TNMF	0							0
41240	TNML	0							0
41241	TNMR	0							0
41242	TNMXX	0	0.55				3.33	3.37	146
41243	TNO	200	22 5/8	22 5/8	22 5/8	22 5/8	22 1/4	23	200
41244	TNOA	0							0
41245	TNOC	0							0
41246	TNOH	0							0
41247	TNOI	0							0
41248	TNON	0							0
41249	TNOO	0							0
41250	TNOS	0							0
41251	TNOT	0							0
41252	TNOX	0							0
41253	TNP	200	25 1/2				25 1/8	25 1/2	0
41254	TNPB	0							0
41255	TNPC	0							0
41256	TNPH	0							0
41257	TNPM	0							0
41258	TNPP	0							0
41259	TNPY	0							0
41260	TNR	1400	11/16						0
41261	TNRG	1000	0.3125	0.3300	0.3300	0.3125	0.2500	0.3125	6000
41262	TNRK	400	4.0000				3.0000	3.7500	0
41263	TNS	0	61.79						0
41264	TNSI	500	11 7/8	12	12	11 1/2	11 5/8	11 7/8	107800
41265	TNSL	100	7 1/2				6 1/4	7 1/2	0
41266	TNSP	0							0
41267	TNSXX	0	0.55				3.08	3.12	346
41268	TNTF	0							0
41269	TNTFX	0	10.73				10.73	10.95	0
41270	TNTM	0							0
41271	TNTO	0							0
41272	TNTT	0							0
41273	TNTU	2000	5.2500				5.0000	5.7500	0
41274	TNTX	2000	12 3/4	13 1/2	13 1/2	12 3/4	12 3/4	13 1/8	14100
41275	TNV	500	36 1/2				36	36 3/4	0
41276	TNVB	0							0
41277	TNVI	0							0
41278	TNVN	4000	0.5000				0.3750	2.3750	0
41279	TNVY	0							0
41280	TNX	0	61.15	61.03	61.15	60.53			0
41281	TNXU	0							0
41282	TNXUF	0							0
41283	TNYXX	0	0.17				3.23	3.30	476
41284	TNZ/A	300	10 7/8						0
41285	TNZ/B	200	12 3/4						0
41286	TNZA	0							0
41287	TNZB	0							0
41288	TNZR	0							0
41289	TNZRY	1000	17 5/8	17 7/8	17 7/8	17 5/8	17 5/8	17 7/8	5000
41290	TO	1000	12 29/32						0
41291	TOBAX	0	10.34				10.34	10.86	0
41292	TOBC	300	32.7500	32.7500	32.7500	32.7500	32.7500	35.5000	300
41293	TOC	200	12				11 7/8	12 1/2	0
41294	TOCA	0							0
41295	TOCC	0							0
41296	TOCG	0							0
41297	TOCI	0							0
41298	TOCO	0							0
41299	TOCQX	0	16.78				16.78	17.48	0
41300	TOCR	0							0
41301	TOCS	0							0
41302	TOCY	0							0
41303	TOD	2000	7	7	7	7	6 3/4	7 1/8	3500
41304	TODC	0							0
41305	TODD	0							0
41306	TODDA	200	10 1/2	10 1/2	10 11/16	10 1/2	10 1/2	10 3/4	108400
41307	TODDB	0							0
41308	TODH	2000	8 3/8	8 3/8	8 3/8	8 3/8	8 1/4	8 5/8	2000
41309	TOELF	0	25.0000						0
41310	TOF	500	3/4				5/8	15/16	0
41311	TOFF	2500	11/16	3/4	13/16	11/16	11/16	13/16	223100
41312	TOFFL	120000	1.0000	1.0000	1.0000	1.0000	1.1250	2.0000	237600
41313	TOFFW	4000	0.5000				0.3750	0.7500	0
41314	TOGA	1000	1 5/16	1 5/16	1 5/16	1 5/16	1 3/16	2	1000
41315	TOGI	0							0
41316	TOGLF	0	0.0010						0
41317	TOIHF	0	0.0300						0
41318	TOIXX	0	0.41				5.16	5.46	48305
41319	TOK	1500	9	9	9	9	8 3/4	9 1/8	1500
41320	TOKC	0							0
41321	TOKI	0							0
41322	TOKP	0							0
41323	TOL	200	20				19 5/8	20 1/4	0
41324	TOLC	0							0
41325	TOLG	0							0
41326	TOLI	0							0
41327	TOLL	0							0
41328	TOLM	0							0
41329	TOLN	0							0
41330	TOLP	0							0
41331	TOLR	0							0
41332	TOM	100	55	55	55 1/8	55	53 7/8	54 1/2	600
41333	TOMA	0							0
41334	TOMB	0							0
41335	TOMD	0							0
41336	TOME	0							0
41337	TOMM	0							0
41338	TOMN	0							0
41339	TOMT	0							0
41340	TOMY	0							0
41341	TONE	1000	4	4	4 3/8	4	4	4 3/8	30500
41342	TONEW	500	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 1/2	1500
41343	TOOL	5000	0.0300				0.0150	0.0300	0
41344	TOOT	1000	0.1250						0
41345	TOP	0	1565.85	1565.90	1570.48	1564.63			0
41346	TOPM	7400	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 7/8	15600
41347	TOPP	400	4 1/4	4 1/4	4 3/8	4 1/8	4 1/8	4 1/4	198100
41348	TOPS	1100	1 5/8	1 1/2	1 5/8	1 7/16	1 1/2	1 11/16	59700
41349	TORO	0							0
41350	TORS	0							0
41351	TORT	0							0
41352	TORXX	0	0.38				4.51	4.63	1681
41353	TORYX	0	25.52				25.52	25.52	0
41354	TOS	1600	77 1/8	76 1/2	77 3/8	76 1/2	76 5/8	77 3/4	4200
41355	TOSB	0							0
41356	TOSBF	0	6.7500						0
41357	TOSC	0							0
41358	TOSE	0							0
41359	TOSF	0							0
41360	TOSI	0							0
41361	TOSK	0							0
41362	TOSN	0							0
41363	TOSO	0							0
41364	TOSR	0							0
41365	TOST	0							0
41366	TOSW	0							0
41367	TOSX	0							0
41368	TOSXX	0	0.41				4.91	5.20	17680
41369	TOSY	0							0
41370	TOSZ	0							0
41371	TOT	100	40 1/2	40 1/2	40 1/2	40 1/2	40 7/8	41 3/8	100
41372	TOTA	0							0
41373	TOTB	0							0
41374	TOTE	500	2 15/16						0
41375	TOTEJ	0							0
41376	TOTF	0							0
41377	TOTH	4000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0800	7500
41378	TOTL	2500	23/32	25/32	25/32	23/32	23/32	25/32	17600
41379	TOTO	0							0
41380	TOTOY	0	136.0000						0
41381	TOUR	7500	25 3/8	26 1/4	26 1/4	25	25	25 3/4	101400
41382	TOW	1500	1 1/4	1 1/4	1 5/16	1 1/4	1	1 5/8	7000
41383	TOWA	0							0
41384	TOWC	0							0
41385	TOWD	0							0
41386	TOWN	0							0
41387	TOWQ	0							0
41388	TOWR	100	2 15/16	2 3/4	3 1/8	2 3/4	2 15/16	3 1/8	91600
41389	TOWS	0							0
41390	TOWV	300	1 3/16	1 1/4	1 9/32	1 5/32	1 3/16	1 7/32	214500
41391	TOWY	0							0
41392	TOXC	0							0
41393	TOY	200	35 3/8	35	35 1/2	34 7/8	35 1/4	35 3/4	8900
41394	TOYB	0							0
41395	TOYC	0							0
41396	TOYE	0							0
41397	TOYH	100	6 15/16	7 1/8	7 1/4	6 13/16	6 15/16	7 1/8	83700
41398	TOYO	0							0
41399	TOYOF	0	27.0000						0
41400	TOYOY	700	54 1/4	54 1/4	54 1/2	54 1/8	54 1/8	54 3/8	6800
41401	TOYP	0							0
41402	TOYQ	0							0
41403	TOYS	0							0
41404	TOYT	0							0
41405	TOYW	0							0
41406	TOYX	0							0
41407	TPAA	0							0
41408	TPAAV	10000	88 1/4				87 5/8	88 1/2	0
41409	TPACP	100	87	86 1/2	87	86 1/2	87 1/4	87 1/2	7600
41410	TPAD	0							0
41411	TPADA	1500	5	5	5 1/8	5	5	5 1/8	32400
41412	TPADL	3000	2 1/8	2 3/16	2 13/64	2 1/8	2 1/8	2 3/16	174700
41413	TPADM	2500	1 1/4				1 1/8	1 3/8	0
41414	TPADU	100	7 3/8				7 1/8	8 1/8	0
41415	TPADW	4000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	8000
41416	TPADZ	100	3/8				3/8	7/16	0
41417	TPAE	1400	7.6250				7.5000	7.8750	0
41418	TPC	1000	9						0
41419	TPCE	0							0
41420	TPCG	2500	0.1562				0.0937	0.1562	0
41421	TPCI	0							0
41422	TPCXX	0	0.53				5.19	5.32	307
41423	TPD	100	22 1/8				25 3/4	26 1/8	0
41424	TPDB	0							0
41425	TPDC	0							0
41426	TPDD	0							0
41427	TPDO	0							0
41428	TPDP	0							0
41429	TPEG	2000	1 13/32	1 13/32	1 7/16	1 3/8	1 3/8	1 7/16	86400
41430	TPEGP	1500	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 1/2	1500
41431	TPEGZ/WS	0							0
41432	TPEGp	0							0
41433	TPG/WS/B	0					1/16	1/4	0
41434	TPGG	0							0
41435	TPGp	0					2 1/2	3 1/2	0
41436	TPH	100	9/32				5/32	7/16	0
41437	TPHE	0							0
41438	TPI	300	7 3/8	7 1/4	7 3/8	7 1/4			600
41439	TPIE	1000	5/32	3/16	3/16	5/32	5/32	3/16	13300
41440	TPIEG	25	92				90	92	0
41441	TPIF	0							0
41442	TPIL	0							0
41443	TPINX	0	10.22				10.22	10.67	0
41444	TPIP	0							0
41445	TPIPL	0							0
41446	TPIR	0							0
41447	TPK	0							0
41448	TPL	200	27 3/4				27 1/8	28 7/8	0
41449	TPLK	0							0
41450	TPLNX	0	11.36				11.36	11.36	0
41451	TPLP	0							0
41452	TPLPZ	0							0
41453	TPLXX	0	0.26				4.09	4.27	1087
41454	TPMC	4000	9	9	9 1/2	8 1/4	9	9 3/8	95500
41455	TPMI	500	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 3/4	500
41456	TPN	300	11 1/8	11 1/8	11 1/8	11 1/8	10 3/4	11 1/2	300
41457	TPNG	0							0
41458	TPNI	0							0
41459	TPNT	1800	0.6250						0
41460	TPNV	0							0
41461	TPNX	0							0
41462	TPNZ	2000	13 5/8	13 5/8	14	13 5/8	13 5/8	14 1/8	3500
41463	TPO	0	679.20						0
41464	TPOA	1500	2 3/4	2 3/4	2 3/4	2 3/4	2 11/16	2 3/4	6500
41465	TPOP	100	87.7500						0
41466	TPP	500	41 5/8	41 1/2	41 3/4	41 1/2			7100
41467	TPPD	0							0
41468	TPPG	0							0
41469	TPPI	0							0
41470	TPPP	0							0
41471	TPPPF	1400	3 1/8	2 15/16	3 1/4	2 15/16	3 1/8	3 1/4	27000
41472	TPPS	0							0
41473	TPR	1000	8 1/8				8 1/4	8 5/8	0
41474	TPRB	0							0
41475	TPRC	0							0
41476	TPRH	0							0
41477	TPRO	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 1/2	2800
41478	TPROW	400	5/8				5/8	1	0
41479	TPRT	8500	0.0200				0.0200	0.1000	0
41480	TPRXX	0	0.48				5.06	5.15	8333
41481	TPS	1000	3 5/8				3 5/16	3 15/16	0
41482	TPSI	0							0
41483	TPSO	0							0
41484	TPSP	5000	0.2500				0.2500	0.5000	0
41485	TPSY	0							0
41486	TPT	0							0
41487	TPTM	500	1.0000				1.0000	1.7500	0
41488	TPX	0	692.91	693.83	698.83	689.96			0
41489	TPY	1000	3 7/8						0
41490	TQNI	0							0
41491	TQNK	0							0
41492	TQNL	0							0
41493	TQNO	0							0
41494	TQNS	0							0
41495	TQNT	2600	22 1/4	23 1/8	23 1/8	22 1/8	22 1/4	22 1/2	151400
41496	TQUR	0							0
41497	TQURF	0	0.4350						0
41498	TR	200	37 3/4				37 1/2	38 5/8	0
41499	TRA	100	14 1/2	14 1/2	14 1/2	14 1/2	14 3/8	14 3/4	100
41500	TRAC	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/8	1000
41501	TRACW	13500	1/16				1/16	3/32	0
41502	TRAD	0							0
41503	TRAH	500	0.0625				0.0625	0.1875	0
41504	TRAI	0							0
41505	TRAK	500	3				2 1/8	3	0
41506	TRAKU	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/16	3	1000
41507	TRAKW	500	1/8				1/16	1/4	0
41508	TRAL	0							0
41509	TRAN	0	903.28	908.05	911.06	900.18			0
41510	TRAP	0							0
41511	TRAR	0							0
41512	TRAV	500	7 5/8	7 5/8	7 5/8	7 5/8	7 17/32	8	2000
41513	TRAZ	0							0
41514	TRB	300	86 3/8	86 3/8	86 3/8	86 3/8	86 1/4	86 3/4	300
41515	TRBA	0							0
41516	TRBB	0							0
41517	TRBC	100	16 1/4	16 1/4	16 1/4	15 1/2	15 1/2	16 1/4	4200
41518	TRBCX	0	19.50				19.50	19.50	0
41519	TRBDX	0	10.82				10.82	10.82	0
41520	TRBF	0							0
41521	TRBG	0							0
41522	TRBI	0							0
41523	TRBL	0							0
41524	TRBM	0							0
41525	TRBN	0							0
41526	TRBO	200	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	7000
41527	TRBP	0							0
41528	TRBR	0							0
41529	TRBS	200	33 3/4	33 3/4	33 3/4	33 3/4	33 3/4	34 1/4	900
41530	TRBT	0							0
41531	TRBU	0							0
41532	TRBW	0							0
41533	TRBX	0							0
41534	TRBY	0							0
41535	TRC	100	14 7/8						0
41536	TRCB	0							0
41537	TRCD	2000	2	1 31/32	2 1/8	1 31/32	1 31/32	2 1/32	44800
41538	TRCE	0							0
41539	TRCF	2500	2.5000	2.0000	2.5000	2.0000	1.5000	2.0000	7000
41540	TRCI	1500	4 3/8	4 7/16	4 1/2	4 1/8	4 1/8	4 3/8	53400
41541	TRCL	0							0
41542	TRCP	3000	0.6875						0
41543	TRCR	1000	5 5/8	5 5/8	5 3/4	5 3/8	5 1/2	5 3/4	30100
41544	TRCS	0							0
41545	TRCW	500	5 3/8	4 7/8	5 3/8	4 1/2	4 5/8	5 3/8	14000
41546	TRDFX	0	16.61				16.61	16.61	0
41547	TRDN	0							0
41548	TRDT	1500	18 7/8	17 3/4	20	17 3/4	18 3/4	19 1/4	50800
41549	TRDX	800	12 1/8	11 1/2	12 1/8	11 1/2	11 7/8	12 1/8	27900
41550	TRE	500	34 1/2				32 1/8	32 5/8	0
41551	TRE.A	0							0
41552	TREA	0							0
41553	TRED	500	10	9 3/8	10	9 3/8	9 3/8	10	900
41554	TREE	20000	42 1/4	42 1/4	42 1/2	42 1/8	42 1/8	42 1/2	493300
41555	TREL	0							0
41556	TREN	300	49 1/2	49 1/2	49 1/2	48 7/8	48 7/8	49 1/2	19700
41557	TRENG	5	107 1/2				107 1/2	108 1/2	0
41558	TREQX	0	14.09				14.09	14.09	0
41559	TRES	5000	10 1/4	12	12	10 1/4	10 1/4	11	82800
41560	TRET	0							0
41561	TREX	100	25 5/8	25 1/4	25 5/8	25 1/4	25 1/4	25 5/8	3000
41562	TREY	3000	0.3125	0.2812	0.3125	0.2500	0.2187	0.3125	24100
41563	TRF	200	25 5/8				24 1/4	24 5/8	0
41564	TRFA	0							0
41565	TRFGW	500000	1.8750						0
41566	TRFI	1700	21 1/2	21 1/8	21 1/2	21 1/8	21 1/8	21 1/2	51100
41567	TRFL	0							0
41568	TRFN	0							0
41569	TRFO	0							0
41570	TRFP	0							0
41571	TRFS	0							0
41572	TRGA	700	0.5937	0.6250	0.6250	0.5312	0.5312	0.5937	29100
41573	TRGEX	0	17.95				17.95	17.95	0
41574	TRGI	500	8 7/8	9 3/8	9 3/8	8 7/8	8 7/8	9 3/8	900
41575	TRGL	1500	2 5/8	2 5/8	2 11/16	2 5/8	2 5/8	2 7/8	30500
41576	TRH	200	75 1/8				79 5/8	80 1/4	0
41577	TRHC	0							0
41578	TRHE	0							0
41579	TRHG	0							0
41580	TRHN	0							0
41581	TRHR	0							0
41582	TRHS	0							0
41583	TRI	300	33 3/8				34 1/4	34 5/8	0
41584	TRIA	0							0
41585	TRIB	0							0
41586	TRIBY	5000	2 1/4	2 5/16	2 1/2	2 3/16	2 3/16	2 1/4	94800
41587	TRIC	500	18 1/4				18	19	0
41588	TRID	5000	20 1/4	21 7/8	21 7/8	19 7/8	20 1/4	20 5/8	290400
41589	TRIF	0							0
41590	TRIG	6000	0.2300				0.2000	0.2600	0
41591	TRIL	2200	0.7187	0.7187	0.7187	0.7187	0.6250	0.7187	2200
41592	TRIM	0							0
41593	TRIN	0							0
41594	TRINF	0							0
41595	TRIP	300	21 5/8	22 1/8	22 1/8	21 5/8	21 5/8	22	32000
41596	TRIT	7500	0.3100	0.3100	0.3500	0.3100	0.3000	0.3300	60500
41597	TRIW	0							0
41598	TRIWF	1000	1 1/2				1 1/8	1 5/8	0
41599	TRIZ	0							0
41600	TRIZF	1000	1 1/16				1 1/16	1 5/16	0
41601	TRIpA	400	25 3/8	25 5/8	25 5/8	25 3/8			2000
41602	TRIpB	1000	25	25	25	25			2200
41603	TRK	200	21 3/4	22 1/2	22 1/2	21 3/4	21 3/8	21 7/8	13000
41604	TRKA	300	16 3/8				16 3/8	17 1/4	0
41605	TRKC	0							0
41606	TRKE	0							0
41607	TRKMX	0	10.24				10.24	10.24	0
41608	TRKR	5000	0.3200	0.4200	0.4300	0.3200	0.3100	0.3600	134700
41609	TRKT	0							0
41610	TRKY	0							0
41611	TRKw	0					23 7/8	24 5/8	0
41612	TRL	200	35 3/8				33 3/4	34 1/4	0
41613	TRLF	0							0
41614	TRLN	0							0
41615	TRLVX	0	10.53				10.53	10.53	0
41616	TRM	500	8 1/4				8 1/4	8 5/8	0
41617	TRMB	2000	13	12 7/8	13 1/4	12 1/2	12 3/4	13 1/8	161300
41618	TRMCX	0	11.31				11.31	11.31	0
41619	TRMK	400	26	25 3/4	26	25 1/2	25 1/2	26	22200
41620	TRMM	500	10 11/16	10 5/8	11	10 5/8	10 5/8	11	30000
41621	TRMR	0							0
41622	TRMS	0							0
41623	TRMVX	0	16.23				16.23	16.23	0
41624	TRMXX	0	0.54				4.87	5.00	17599
41625	TRN	100	34 3/8	34 1/4	34 3/8	34 1/4	34 1/8	34 5/8	300
41626	TRNC	200	19.5000						0
41627	TRND	5000	4 7/8	5	5 1/4	4 7/8	4 7/8	5 1/8	116600
41628	TRNE	0							0
41629	TRNI	300	3				2 5/8	3	0
41630	TRNR	0							0
41631	TRNS	1500	9 7/8	9 1/4	10	9 1/4	9 3/8	10 1/4	7500
41632	TRNT	1000	3 3/16	3 1/4	3 1/4	3 3/16	3 3/16	3 1/4	41700
41633	TRO	6500	1/2						0
41634	TROB	0							0
41635	TROC	0							0
41636	TROL	0							0
41637	TRON	200	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	500
41638	TRONP	0							0
41639	TROO	0							0
41640	TROOF	0	0.5250						0
41641	TROU	24300	0.0010				0.0010	0.0100	0
41642	TROW	600	36 3/8	37 1/8	37 1/8	36	36	36 3/8	150800
41643	TROX	0							0
41644	TRP	200	17 5/8	17 5/8	17 5/8	17 5/8	17 1/2	18	4200
41645	TRPA	0							0
41646	TRPBX	0	13.66				13.66	13.66	0
41647	TRPC	2500	0.5937	0.5937	0.5937	0.5937	0.5937	0.7187	19900
41648	TRPCE	0							0
41649	TRPE	0							0
41650	TRPI	0							0
41651	TRPK	0							0
41652	TRPL	0							0
41653	TRPM	0							0
41654	TRPP	0							0
41655	TRPS	200	17 3/4	18 7/8	18 7/8	17 1/2	17 3/8	17 3/4	51600
41656	TRPU	0							0
41657	TRPpC	4500	25 1/2	25 5/8	25 3/4	25 1/2			56500
41658	TRQIX	0	24.42				24.42	24.42	0
41659	TRQL	0							0
41660	TRQLF	0	0.5400				0.4500	0.6000	0
41661	TRR	600	5 1/8	5 1/8	5 1/8	5 1/8	4 3/4	5 1/2	600
41662	TRRE	0							0
41663	TRRP	0							0
41664	TRS	0	542.84						0
41665	TRSBX	0	10.14				10.14	10.14	0
41666	TRSC	29600	8 1/2	8 5/8	8 5/8	8 7/16	8 1/2	8 5/8	265800
41667	TRSD	500	4.0000				0.5000	5.0000	0
41668	TRSGX	0	15.27				15.27	15.27	0
41669	TRSH	4	137.5008						0
41670	TRSM	10000	3 7/8				3 5/8	4	0
41671	TRST	100	21 7/8	21 3/4	21 7/8	21 1/2	21 1/2	21 7/8	7400
41672	TRSXX	0	0.73				3.22	3.29	980
41673	TRT	100	3 1/4				2 1/2	3 1/4	0
41674	TRTC	500	6	6	6	6	5 1/4	6	2500
41675	TRTI	100	0.0700				0.0300	0.0700	0
41676	TRTMQ	0							0
41677	TRTXX	0	0.49				4.92	5.21	7530
41678	TRU	1900	11 1/2				11 1/2	11 7/8	0
41679	TRUC	0							0
41680	TRUCF	0	0.3800						0
41681	TRUK	500	2 7/8	3	3 1/8	2 7/8	2 7/8	3	77900
41682	TRUKG	10	66	64	66	64	64	68 3/8	40
41683	TRUKH	20	59	59 1/2	59 1/2	59	59	63	24
41684	TRUO	3000	0.3328						0
41685	TRUSX	0	9.98				9.98	10.44	0
41686	TRUV	2000	2 5/8	2 5/8	2 11/16	2 9/16	2 9/16	2 11/16	35800
41687	TRUX	100	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9	200
41688	TRUXX	0	0.57				4.93	5.03	1697
41689	TRV	600	45 3/4	46 7/8	47 1/8	45 3/4	45	46	1900
41690	TRV.W	0							0
41691	TRV/WS	400	53 1/2	53 1/2	53 1/2	53 1/2	52 3/4	53 7/8	400
41692	TRVA	0							0
41693	TRVC	0							0
41694	TRVD	0							0
41695	TRVE	0							0
41696	TRVG	0							0
41697	TRVI	0							0
41698	TRVK	0							0
41699	TRVL	0							0
41700	TRVLX	0	16.35				16.35	16.35	0
41701	TRVN	0							0
41702	TRVO	0							0
41703	TRVR	0							0
41704	TRVS	600	12 5/8	12 3/8	13	12 3/8	12 5/8	13	8900
41705	TRVT	0							0
41706	TRVU	0							0
41707	TRVW	0							0
41708	TRVX	0							0
41709	TRVY	0							0
41710	TRVpA	20000	25 1/2	25 1/2	25 5/8	25 1/2			45500
41711	TRVpB	9100	83 1/2						0
41712	TRVpD	2000	25 5/8	26	26	25 5/8			5800
41713	TRVpE	2400	25	25 1/8	25 1/4	25	25	25 1/8	47900
41714	TRVw	0					45	45 7/8	0
41715	TRW	100	96 3/4				97 5/8	98 3/8	0
41716	TRWA	0							0
41717	TRWB	0							0
41718	TRWC	0							0
41719	TRWD	0							0
41720	TRWE	0							0
41721	TRWF	0							0
41722	TRWG	0							0
41723	TRWH	0							0
41724	TRWI	0							0
41725	TRWK	0							0
41726	TRWL	0							0
41727	TRWM	0							0
41728	TRWN	0							0
41729	TRWO	0							0
41730	TRWR	0							0
41731	TRWS	0							0
41732	TRWT	0							0
41733	TRWW	0							0
41734	TRWX	0							0
41735	TRWpB	200	415 3/4				370	470	0
41736	TRWpD	0	209 5/8						0
41737	TRX	0	551.68	552.59	558.04	551.37	551.01	552.90	0
41738	TRXG	0							0
41739	TRXGF	0							0
41740	TRY	2500	11 5/8				11 1/8	11 1/2	0
41741	TRYA	0							0
41742	TRYB	0							0
41743	TRYC	0							0
41744	TRYD	0							0
41745	TRYG	0							0
41746	TRYI	0							0
41747	TRYL	0							0
41748	TRYLF	0	0.0900						0
41749	TRYN	0							0
41750	TRYP	0							0
41751	TRYS	0							0
41752	TRZ	0							0
41753	TS	0							0
41754	TSA	100	24 7/8	24 7/8	24 7/8	24 7/8	24 1/2	25 1/4	100
41755	TSAA	0							0
41756	TSAB	0							0
41757	TSAC	0							0
41758	TSAE	0							0
41759	TSAH	0							0
41760	TSAI	400	38 1/4	37 3/4	38 1/2	37	38 1/4	39	23700
41761	TSAK	0							0
41762	TSAL	0							0
41763	TSAM	0							0
41764	TSAN	0							0
41765	TSAP	0							0
41766	TSAR	5000	7 1/8	7 1/16	7 1/8	7 1/16	7	7 1/8	11000
41767	TSAS	0							0
41768	TSAT	0							0
41769	TSAW	0							0
41770	TSAX	0							0
41771	TSAw	0					19 3/4	20 1/2	0
41772	TSB	0							0
41773	TSBF	500	13.0000						0
41774	TSBS	100	16	16 1/8	16 1/8	15 7/8	15 7/8	16 1/8	73000
41775	TSC	300	13						0
41776	TSCAX	0	10.60				10.60	10.60	0
41777	TSCC	100	45 3/4	45 1/2	46	45	45 1/2	46	370500
41778	TSCD	0							0
41779	TSCDF	0	5.2500						0
41780	TSCE	0							0
41781	TSCEX	0	22.34				22.34	22.34	0
41782	TSCN	7500	5 1/2	5 5/8	6	5 1/2	5 1/2	5 5/8	72000
41783	TSCO	1500	21	21 1/2	21 1/2	21	21	21 3/4	4200
41784	TSCP	1000	3 5/8	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	2600
41785	TSCPW	4000	1 7/64	1 3/64	1 7/64	1 3/64	7/8	1 1/4	11300
41786	TSCPY	0							0
41787	TSCXX	0	0.63				5.07	5.20	7560
41788	TSDN	200	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	200
41789	TSEGX	0	40.62				40.62	40.62	0
41790	TSEL	0							0
41791	TSEM	0							0
41792	TSEMF	2000	8 3/8	8 1/8	8 1/2	7 7/8	8 1/4	8 3/8	226300
41793	TSET	7800	0.5000	0.5000	0.5000	0.5000	0.4062	0.7500	7800
41794	TSEYF	0	34.0900						0
41795	TSF	0					2 1/2	3 1/2	0
41796	TSFP	9400	0.2700	0.2400	0.2800	0.2100	0.2000	0.2700	64000
41797	TSFT	100	2 3/4				2 1/2	2 3/4	0
41798	TSG	200	28				28 3/8	28 7/8	0
41799	TSGA	0							0
41800	TSGAF	0	0.7350						0
41801	TSGI	1200	9	8 1/2	9	8 1/2	8 1/2	9	8900
41802	TSGIW	9000	9/16	9/16	9/16	9/16	9/16	7/8	9000
41803	TSGIX	0	9.17				9.17	9.17	0
41804	TSGT	0							0
41805	TSGTY	0	3.4000						0
41806	TSGUX	0	18.33				18.33	18.33	0
41807	TSGWX	0	17.57				17.57	17.57	0
41808	TSH	400	13 1/2						0
41809	TSH.A	0							0
41810	TSHB	0							0
41811	TSHC	0							0
41812	TSHI	0							0
41813	TSHK	0							0
41814	TSHM	0							0
41815	TSHO	0							0
41816	TSHTX	0	9.34				9.34	9.34	0
41817	TSHYX	0	7.65				7.65	7.65	0
41818	TSI	1000	4 1/8	4 1/8	4 1/8	4 1/8			1000
41819	TSI.A	0							0
41820	TSIC	4300	0.1562				0.1562	0.4062	0
41821	TSII	200	9 1/2	9 1/2	9 5/8	9 1/4	9 3/8	9 5/8	11600
41822	TSIM	2200	9 3/4	9 3/4	9 3/4	9 3/8	9 3/8	9 3/4	13800
41823	TSIX	200	11	11 5/8	11 5/8	10 3/4	10 3/4	11	119900
41824	TSK	200	39 3/8				41 1/8	41 5/8	0
41825	TSKL	0							0
41826	TSKP	0							0
41827	TSKS	0							0
41828	TSKT	0							0
41829	TSKZ	0							0
41830	TSL	0							0
41831	TSLH	1200	0.0010	0.0010	0.0010	0.0010			3200
41832	TSM	0							0
41833	TSM.A	0							0
41834	TSMA	0							0
41835	TSMAF	1700	8 51/64	8 51/64	8 51/64	8 51/64	8 1/2	8 7/8	1700
41836	TSMBX	0	10.58				10.58	10.58	0
41837	TSMXX	0	0.74				3.48	3.60	939
41838	TSND	0							0
41839	TSNG	2000	6 1/2	6 7/8	6 7/8	6 1/4	6 1/4	6 1/2	109000
41840	TSNM	0					0.1250	0.8000	0
41841	TSNP	0							0
41842	TSNT	0							0
41843	TSNW	0							0
41844	TSNWW	100000	1.8500				1.6250	1.8125	0
41845	TSNX	0							0
41846	TSO	700	14 3/4	14 1/8	14 3/4	14 1/8	14 3/8	14 7/8	1500
41847	TSOF	0							0
41848	TSOG	0							0
41849	TSOO	0							0
41850	TSOR	0							0
41851	TSPI	400	0.0100	0.0100	0.0100	0.0100	0.0100	0.0900	400
41852	TSQD	25000	0.3750	0.3750	0.3750	0.3750	0.3437	0.3750	37000
41853	TSR	100	12 5/8						0
41854	TSRB	0							0
41855	TSRG	1000	4 7/8	4 7/8	4 15/16	4 7/8	4 3/4	4 7/8	7300
41856	TSRI	400	8 3/4	9 1/2	9 1/2	8 3/4	8 3/4	9 1/2	6100
41857	TSRN	0							0
41858	TSRU	0							0
41859	TSRX	0							0
41860	TSRY	0							0
41861	TSS	100	28 3/8				28 1/8	29	0
41862	TSSA	0							0
41863	TSSB	0							0
41864	TSSD	0							0
41865	TSSE	0							0
41866	TSSL	4000	0.0001						0
41867	TSSN	0							0
41868	TSSO	0							0
41869	TSSS	1400	8	8 1/8	8 1/8	8	8	8 3/8	6300
41870	TSSW	200	2 9/16	2 3/4	3	2 9/16	2 9/16	2 13/16	29000
41871	TSSw	0					21 5/8	22 7/8	0
41872	TST	100	4	4	4	4	3 7/8	4 3/8	700
41873	TSTFX	0	10.00				10.00	10.00	0
41874	TSTI	1000	7 7/8	7 1/2	7 7/8	7	7 1/2	7 7/8	41500
41875	TSTIX	0	9.99				9.99	9.99	0
41876	TSTM	0							0
41877	TSTNF	0	1.9700						0
41878	TSTXX	0	0.46				5.15	5.41	19832
41879	TSTY	400	0.0700				0.0700	0.1500	0
41880	TSUSX	0	9.72				9.72	9.72	0
41881	TSVC	0					0.0010	0.0060	0
41882	TSVL	100	36.0000	36.0000	36.0000	36.0000	36.0000	37.5000	100
41883	TSVUX	0	12.23				12.23	12.23	0
41884	TSWEX	0	15.54				15.54	15.54	0
41885	TSWFX	0	10.41				10.41	10.41	0
41886	TSWIX	0	14.90				14.90	14.90	0
41887	TSXC	300	30.0000						0
41888	TSXCW	0							0
41889	TSXX	400	9 3/8	9 1/2	9 5/8	9 1/8	9 1/8	9 3/8	131900
41890	TSY	3000	28 3/8				28 3/8	28 7/8	0
41891	TSYD	0							0
41892	TSYI	2000	3.0000						0
41893	TSYR	0							0
41894	TSYS	0							0
41895	TSYSF	0	5.9500						0
41896	TSYT	0							0
41897	TSZ	0							0
41898	TSZ.A	0							0
41899	TT	100	19 1/8						0
41900	TTC	100	34 5/8				34 3/8	34 7/8	0
41901	TTCA	0							0
41902	TTCC	0							0
41903	TTCH	0							0
41904	TTCI	0							0
41905	TTCM	0							0
41906	TTCN	0							0
41907	TTCR	0							0
41908	TTCS	0							0
41909	TTCX	0							0
41910	TTCY	0							0
41911	TTE	1500	1 5/16	1 3/16	1 5/16	1 3/16			8400
41912	TTEC	1000	31 1/4	31	31 3/4	31	31 1/4	32	177900
41913	TTEE	0							0
41914	TTEF	0							0
41915	TTEI	0					0.0200	0.1200	0
41916	TTEL	0							0
41917	TTELF	2500	20	20 3/4	20 3/4	19 7/8	19 7/8	20 1/8	110800
41918	TTF	100	19 1/8	19 1/4	19 1/4	19 1/8	18 7/8	19 1/4	300
41919	TTFG	0							0
41920	TTFTY	0	46.0000						0
41921	TTG	0							0
41922	TTGL	0							0
41923	TTGPF	0	5.2500						0
41924	TTI	2000	11 5/8				11 1/2	11 7/8	0
41925	TTIC	0							0
41926	TTII	0							0
41927	TTIPF	0							0
41928	TTIT	0							0
41929	TTIW	2000	0.2812				0.2812	0.3437	0
41930	TTIp	100	10 3/8	10 3/8	10 3/8	10 3/8			100
41931	TTKA	5000	0.0100				0.0100	0.1000	0
41932	TTL	2300	1 5/16	1 5/16	1 5/16	1 5/16			2300
41933	TTLC	0							0
41934	TTM	2000	13 1/2				10	12	0
41935	TTM.B	0							0
41936	TTMT	100	11	10 1/2	11 1/4	10 1/2	10 1/2	11 1/2	19800
41937	TTN	500	2 7/8				2 3/4	3 1/8	0
41938	TTNE	0							0
41939	TTNL	0							0
41940	TTNP	2000	10 1/2				10 1/2	11 1/4	0
41941	TTNPU	800	15 3/4	15 3/4	16 1/4	15 3/4	15 3/4	16 3/4	4500
41942	TTNPW	1000	5				5	5 1/4	0
41943	TTNS	0							0
41944	TTNW	0							0
41945	TTNp	200	10 3/8						0
41946	TTO	0							0
41947	TTOR	800	0.2812				0.3125	0.4500	0
41948	TTOXX	0	0.40				4.92	5.21	25099
41949	TTPSF	0	0.5000						0
41950	TTR	700	12 3/4				12 1/2	12 7/8	0
41951	TTRA	6600	25 5/16	25 7/8	25 7/8	25 1/8	25 1/8	25 3/8	240300
41952	TTRBX	0	10.20				10.20	10.52	0
41953	TTRI	0							0
41954	TTRIF	2400	9/16	17/32	9/16	1/2	1/2	9/16	256000
41955	TTRN	5000	0.3593	0.4375	0.4375	0.2812	0.2500	0.4300	55000
41956	TTRR	1000	22 3/16	22 1/2	22 1/2	21 1/2	22 1/8	22 1/4	196800
41957	TTRRW	1000	19 1/4	19 3/4	19 3/4	19 1/4	19 1/4	19 3/4	7000
41958	TTRUX	0	8.52				8.52	8.52	0
41959	TTRX	0							0
41960	TTRXX	0	0.34				4.84	5.07	1432
41961	TTS	0	201.13						0
41962	TTS.B	0							0
41963	TTT	100	9 3/8						0
41964	TTTN	0							0
41965	TTTXX	0	0.45				5.06	5.19	12405
41966	TTV	100	5 1/2	5 1/2	5 1/2	5 1/2			1100
41967	TTX	100	6 3/4				6 5/8	7	0
41968	TTXA	0							0
41969	TTXC	0							0
41970	TTXG	200	13 1/2	13 1/2	14	13	13 1/4	13 3/4	677100
41971	TTXI	1200	1.0625	1.2500	1.2500	0.9375	1.0000	1.3750	17400
41972	TTXY	0							0
41973	TTYP	100	34.7500				28.7500	37.0000	0
41974	TUBIF	0	26.2500						0
41975	TUBO	2000	15 1/4	15 1/16	15 1/2	15	15 1/4	15 1/2	83600
41976	TUBY	100	1/4	1/4	9/32	1/4	1/4	9/32	159800
41977	TUC	100	9 1/4				9	9 5/8	0
41978	TUCC	0							0
41979	TUCK	800	12 1/2				12	12 3/4	0
41980	TUDRX	0	27.08				27.08	27.08	0
41981	TUE	0							0
41982	TUE+	0							0
41983	TUES	200	23	22 3/4	23 1/8	22 3/4	22 3/4	23	118800
41984	TUEp	100	25 5/8						0
41985	TUEpA	5100	26 1/2	26 1/2	26 1/2	26 1/2			5100
41986	TUEpB	19300	26 1/4	26 1/4	26 1/4	26 1/4			19300
41987	TUEpM	2700	25 1/8	25 1/8	25 1/8	25 1/8			2700
41988	TUEpN	100	25 5/8	25 5/8	25 5/8	25 5/8			100
41989	TUEpO	300	24 5/8	24 3/4	24 3/4	24 3/8			111000
41990	TUFC	2500	0.6250				0.2500	0.7500	0
41991	TUFF	0							0
41992	TUFFW	0							0
41993	TUG	500	6 1/4				6	6 1/2	0
41994	TUGC	0							0
41995	TUGH	0							0
41996	TUGL	0							0
41997	TUGM	0							0
41998	TUGO	500	2.5000				2.5000	3.5000	0
41999	TUGS	0							0
42000	TULK	0							0
42001	TUMA	10000	0.0050				0.0050	0.0500	0
42002	TUND	0							0
42003	TUNE	600	1 7/32				3/4	7/8	6398900
42004	TUP	1400	53 1/4	53 3/8	53 3/8	53 1/8	52 7/8	53 5/8	6100
42005	TUP.V	0							0
42006	TUPA	0							0
42007	TUPC	0							0
42008	TUPI	0							0
42009	TUPM	0							0
42010	TUPN	0							0
42011	TUPO	0							0
42012	TUPS	0							0
42013	TUPT	0							0
42014	TUPw	0					45 3/8	46	0
42015	TUR	1000	8 5/8						0
42016	TURN	2500	0.0100				0.0100	0.0400	0
42017	TURT	0							0
42018	TUSC	3500	22 1/2	22 1/8	22 1/2	22 1/8	22 3/8	22 5/8	42200
42019	TUSEX	0	14.62				14.62	14.62	0
42020	TUSH	800	0.4062				0.4062	0.5312	0
42021	TUSXX	0	0.38				4.91	5.19	8435
42022	TUTR	400	20 5/8	21 1/2	21 1/2	20 1/4	20 1/4	20 5/8	26000
42023	TUX	0							0
42024	TUX.A	0							0
42025	TUXX	0							0
42026	TV	300	29 1/8				27 1/8	27 5/8	0
42027	TVA	200	26 1/4	26 1/4	26 3/8	26 1/8			9600
42028	TVAD	0							0
42029	TVAFX	0	15.46				15.46	16.19	0
42030	TVAS	0							0
42031	TVB	600	25	25	25 1/4	25			22100
42032	TVBI	0							0
42033	TVBR	0							0
42034	TVBS	0							0
42035	TVCN	1000	0.1025				0.1025	0.1562	0
42036	TVF	100	11 5/8	11 5/8	11 5/8	11 5/8	11 3/8	11 3/4	1100
42037	TVGLF	4200	1/4				1/4	3/8	0
42038	TVGT	0							0
42039	TVGTF	8000	1 5/8	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	19000
42040	TVGUF	4	500				500	550	0
42041	TVGWF	7500	3/8				3/8	7/8	0
42042	TVGZF	200	1/4				1/4	5/8	0
42043	TVI/U	0							0
42044	TVI/WS/B	0					3/8	7/8	0
42045	TVIN	50000	0.0900				0.0700	0.1050	0
42046	TVL	1000	10 1/2	10 7/8	10 7/8	10 3/8			2300
42047	TVLB	0							0
42048	TVLE	0							0
42049	TVLI	1000	1 7/16	1 1/2	1 1/2	1 9/32	1 5/16	1 7/16	23500
42050	TVLIW	2000	1/16				1/16	1/8	0
42051	TVLIZ	7700	1/8				1/16	1/8	0
42052	TVLL	0							0
42053	TVLM	0							0
42054	TVLMA	0							0
42055	TVLX	0							0
42056	TVMX	0							0
42057	TVO	2000	1						0
42058	TVOC	500	0.7500				0.7500	1.2500	0
42059	TVRE	0							0
42060	TVREF	0							0
42061	TVSI	60000	0.0250	0.0275	0.0375	0.0250	0.0250	0.0375	291700
42062	TVTGF	0							0
42063	TVTV	0							0
42064	TVX	1100	7 1/4	7 1/8	7 1/4	7 1/8	7	7 3/8	1600
42065	TVXC	0							0
42066	TVXE	0							0
42067	TVXG	0							0
42068	TVXL	0							0
42069	TVXO	0							0
42070	TVXV	0							0
42071	TW	1400	15 1/8	15 1/8	15 1/8	15 1/8	15	15 1/2	1400
42072	TWA	300	7 3/8				7 5/8	8	0
42073	TWA.W	0							0
42074	TWA/WS	100	7 3/8				4 5/8	5 1/8	0
42075	TWAA	0							0
42076	TWAB	0							0
42077	TWAD	0							0
42078	TWAE	0							0
42079	TWAF	0							0
42080	TWAG	0							0
42081	TWAH	0							0
42082	TWAI	0							0
42083	TWAIN	0							0
42084	TWAL	0							0
42085	TWAM	0							0
42086	TWAN	0							0
42087	TWAO	0							0
42088	TWAP	0							0
42089	TWAQ	0							0
42090	TWAR	0							0
42091	TWAS	0							0
42092	TWAT	0							0
42093	TWAU	0							0
42094	TWAV	0							0
42095	TWAW	0							0
42096	TWAX	0							0
42097	TWAY	0							0
42098	TWAp	100	73 1/2				77 5/8	78	0
42099	TWBA	0							0
42100	TWBC	1000	17 9/16				17 1/2	18	0
42101	TWBIX	0	19.23				19.23	19.23	0
42102	TWC	0							0
42103	TWCGX	0	23.20				23.20	23.20	0
42104	TWCIX	0	43.96				43.96	43.96	0
42105	TWCUX	0	31.38				31.38	31.38	0
42106	TWCVX	0	15.24				15.24	15.24	0
42107	TWCXX	0	0.62				4.77	4.90	13652
42108	TWDR	0							0
42109	TWE	0							0
42110	TWEBX	0	16.00				16.00	16.00	0
42111	TWEGX	0	7.62				7.62	7.62	0
42112	TWEIX	0	6.81				6.81	6.81	0
42113	TWER	100	31 1/2	31 5/8	31 5/8	31 1/2	31 3/8	31 5/8	30300
42114	TWGI	0							0
42115	TWGIX	0	9.91				9.91	9.91	0
42116	TWGTX	0	24.56				24.56	24.56	0
42117	TWH	0							0
42118	TWHH	1000	12 1/4	12 1/4	12 5/8	12 1/4	12 1/4	12 1/2	18600
42119	TWHHW	800	6 3/16	6 3/16	6 1/2	6 3/16	6 3/16	6 1/2	11300
42120	TWHIX	0	12.74				12.74	12.74	0
42121	TWI	3000	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/8	3000
42122	TWID	0							0
42123	TWIEX	0	8.76				8.76	8.76	0
42124	TWIH	0							0
42125	TWII	0							0
42126	TWIM	0							0
42127	TWIN	500	18	18	18	18	17	18	2600
42128	TWIP	9000	0.4500				0.2500	0.5000	0
42129	TWIS	0							0
42130	TWITX	0	9.99				9.99	9.99	0
42131	TWIX	0							0
42132	TWIY	0							0
42133	TWL	1000	1 1/8				3/4	1 1/8	0
42134	TWLBX	0	9.74				9.74	9.74	0
42135	TWLQ	0							0
42136	TWLQP	0							0
42137	TWMC	900	7 15/16	7 7/8	8	7 7/8	7 7/8	8 1/8	15600
42138	TWN	100	23 1/4	23 1/4	23 1/4	23 1/4	23	23 1/2	100
42139	TWNO	0							0
42140	TWNU	0							0
42141	TWOE	90000	0.1250				0.1250	0.1875	0
42142	TWPXX	0	0.48				5.01	5.12	344
42143	TWRB	2500	1.0000						0
42144	TWRGX	0	10.09				10.09	10.40	0
42145	TWRSX	0	18.89				18.89	19.78	0
42146	TWSAX	0	5.53				5.53	5.53	0
42147	TWSCX	0	5.25				5.25	5.25	0
42148	TWST	0							0
42149	TWSTY	700	20	20	20	20	20	20 1/4	900
42150	TWSV	0							0
42151	TWT	0							0
42152	TWTI	2200	8 3/8	8 5/16	8 9/16	8 3/16	8 5/16	8 13/32	156200
42153	TWTIX	0	10.45				10.45	10.45	0
42154	TWTLX	0	10.70				10.70	10.70	0
42155	TWTSX	0	10.10				10.10	10.10	0
42156	TWTXX	0							0
42157	TWUSX	0	9.49				9.49	9.49	0
42158	TWVLX	0	7.15				7.15	7.15	0
42159	TWWA	0							0
42160	TWWAR	0							0
42161	TWWDX	0	12.97				12.97	12.97	0
42162	TWWT	800	9.0000				1.5000	6.0000	0
42163	TWX	300	40 1/2	40 5/8	40 7/8	40 1/4	39 3/4	40 7/8	10700
42164	TWXA	0							0
42165	TWXB	0							0
42166	TWXC	0							0
42167	TWXD	0							0
42168	TWXE	0							0
42169	TWXF	0							0
42170	TWXG	0							0
42171	TWXH	0							0
42172	TWXI	0							0
42173	TWXK	0							0
42174	TWXL	0							0
42175	TWXM	0							0
42176	TWXN	0							0
42177	TWXO	0							0
42178	TWXP	0							0
42179	TWXR	0							0
42180	TWXS	0							0
42181	TWXT	0							0
42182	TWXV	0							0
42183	TWXW	0							0
42184	TWXX	0							0
42185	TWXY	0							0
42186	TWXZ	0							0
42187	TWXpT	700	25 1/4	25 3/8	25 3/8	25 1/4			6500
42188	TWYHU	0							0
42189	TX	10000	100 1/8	102 1/8	102 3/8	99	100 5/8	101 1/4	50500
42190	TXAG	5000	0.0425	0.0425	0.0425	0.0425	0.0450	0.0500	5000
42191	TXB	1000	3 1/4				3 3/16	3 1/2	0
42192	TXB.W	0							0
42193	TXB/WS	3000	5/8						0
42194	TXBD	0							0
42195	TXBI	0							0
42196	TXBO	0							0
42197	TXBQ	100	5.5000						0
42198	TXBS	600	22.2500				21.2500	23.0000	0
42199	TXBXX	0							0
42200	TXCA	0							0
42201	TXCAF	0							0
42202	TXCC	200	5 7/8	6	6 1/4	5 3/4	5 3/4	6	132500
42203	TXCO	1800	2 3/4	2 5/8	2 3/4	2 5/8	2 3/4	2 7/8	13200
42204	TXCU	0							0
42205	TXCXX	0	0.13				2.79	2.83	1291
42206	TXCpA	200	23 3/8	23 1/8	23 3/8	23			2400
42207	TXCpB	4000	21 3/4	21 5/8	21 3/4	21 5/8			5200
42208	TXE	0							0
42209	TXET	0							0
42210	TXETM	0							0
42211	TXETO	0							0
42212	TXETP	0							0
42213	TXEXX	0	0.47				3.16	3.21	3783
42214	TXF	200	2 3/8				2 1/8	2 5/8	0
42215	TXFM	0							0
42216	TXFS	0							0
42217	TXGI	0							0
42218	TXHI	5500	2 1/2	2 17/32	2 17/32	2 1/2	2 3/8	2 17/32	17900
42219	TXI	100	56 1/4				56 1/8	56 5/8	0
42220	TXIC	0							0
42221	TXID	0							0
42222	TXIK	0							0
42223	TXIL	0							0
42224	TXIN	0							0
42225	TXINP	0							0
42226	TXIP	0							0
42227	TXIS	0							0
42228	TXIY	0							0
42229	TXL/WS/B	0					1/4	1/2	0
42230	TXLI	6200	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 7/8	15500
42231	TXLIW	7500	7/16				3/8	1/2	0
42232	TXLIZ	900	5/32				5/32	3/8	0
42233	TXM	1000	16	16 3/8	16 3/8	16			1500
42234	TXMC	0							0
42235	TXME	0							0
42236	TXMN	0							0
42237	TXMP	0							0
42238	TXMR	10000	0.4000	0.3600	0.4600	0.3500	0.2800	0.4600	41400
42239	TXMT	0							0
42240	TXMU	0							0
42241	TXN	200	60 1/4	60	60 5/8	60	60 3/4	61 1/8	500
42242	TXNA	0							0
42243	TXNB	0							0
42244	TXNC	0							0
42245	TXND	0							0
42246	TXNE	0							0
42247	TXNF	0							0
42248	TXNG	0							0
42249	TXNH	0							0
42250	TXNI	0							0
42251	TXNK	0							0
42252	TXNL	0							0
42253	TXNM	0							0
42254	TXNN	0							0
42255	TXNO	0							0
42256	TXNP	0							0
42257	TXNQ	0							0
42258	TXNR	0							0
42259	TXNS	0							0
42260	TXNT	0							0
42261	TXNU	0							0
42262	TXNV	0							0
42263	TXNW	0							0
42264	TXNX	0							0
42265	TXNY	0							0
42266	TXNZ	0							0
42267	TXS	0	191.90						0
42268	TXSCL	100	58.1250						0
42269	TXSCM	100	61.0000						0
42270	TXSCN	100	96.0000						18500
42271	TXSE	0							0
42272	TXSLM	24500	99.6800	99.6800	99.6800	99.6800			24500
42273	TXSLP	100	63.4500						0
42274	TXSPO	300	68.6250						0
42275	TXSSL	200	57.3750						0
42276	TXSSM	200	97.0000	97.0000	97.0000	97.0000			200
42277	TXSSO	100	95.0000						0
42278	TXSTO	100	52.6200						0
42279	TXSU	0							0
42280	TXSUL	100	91.0000						0
42281	TXSUM	100	64.8750						0
42282	TXSUO	100	55.3750						0
42283	TXSUP	100	59.7500						0
42284	TXSYN	100	51.6250						0
42285	TXT	100	96 3/4	97	97	95 5/8	95 5/8	96 1/8	500
42286	TXTA	0							0
42287	TXTC	0							0
42288	TXTD	0							0
42289	TXTF	0							0
42290	TXTG	0							0
42291	TXTH	0							0
42292	TXTI	0							0
42293	TXTK	0							0
42294	TXTL	0							0
42295	TXTM	0							0
42296	TXTO	0							0
42297	TXTP	0							0
42298	TXTR	0							0
42299	TXTT	0							0
42300	TXTW	0							0
42301	TXTX	0							0
42302	TXTY	0							0
42303	TXTpA	200	189 1/4						0
42304	TXTpB	200	94 1/2						0
42305	TXTpT	500	24 5/8	24 3/8	24 5/8	24 3/8			37800
42306	TXU	100	39 7/8	40	40 1/8	39 7/8	39 1/2	40	223700
42307	TXUA	0							0
42308	TXUC	0							0
42309	TXUD	0							0
42310	TXUE	0							0
42311	TXUI	0							0
42312	TXUL	0							0
42313	TXUO	0							0
42314	TXUR	0							0
42315	TXUS	0							0
42316	TXUT	0							0
42317	TXUW	0							0
42318	TXUZ	0							0
42319	TXWXX	0	0.47				3.30	3.34	9317
42320	TXX	0	206.90	206.62	208.12	204.27	206.46	207.23	0
42321	TXXX	1000	15.5000						0
42322	TY	1000	26 1/2				26 1/2	26 7/8	0
42323	TYC	2000	54 7/8	54 7/8	54 7/8	54 7/8	54 1/4	54 5/8	2000
42324	TYCB	0							0
42325	TYCC	0							0
42326	TYCE	0							0
42327	TYCK	0							0
42328	TYCL	0							0
42329	TYCM	0							0
42330	TYCN	0							0
42331	TYCO	200	3.0000				3.0000	3.7500	0
42332	TYCT	0							0
42333	TYCTW	0							0
42334	TYCX	0							0
42335	TYCw	0					31 3/8	32 1/4	0
42336	TYDBF	0	1.4970						0
42337	TYFC	200	10 1/4				9 3/4	10 1/2	0
42338	TYGN	400	12 5/8	13 3/16	13 3/8	12 5/8	12 5/8	13	61100
42339	TYGR	1000	2.0000	1.9687	2.0000	1.9687	2.0000	2.0312	23400
42340	TYGRA	0							0
42341	TYK	0							0
42342	TYL	100	1 1/2				1 1/4	1 5/8	0
42343	TYLC	0							0
42344	TYLD	0							0
42345	TYLH	0							0
42346	TYLI	0							0
42347	TYLK	0							0
42348	TYLL	0							0
42349	TYLN	0							0
42350	TYLO	0							0
42351	TYLR	0							0
42352	TYLT	0							0
42353	TYLX	0							0
42354	TYMTY	0	50.8750						0
42355	TYRX	50000	7/32	3/16	7/32	3/16	3/16	7/32	82000
42356	TYS	0	64.57						0
42357	TYSN	0							0
42358	TYSNA	1400	33 1/4	33 5/8	33 7/8	32 7/8	33	33 1/4	419700
42359	TYSNB	0							0
42360	TYW	300	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 7/8	900
42361	TYWO	0							0
42362	TYX	0	64.24	64.03	64.29	63.61			0
42363	TYp	300	33 3/4						0
42364	TZC	400	10 1/4						0
42365	TZC'	0							0
42366	TZC/WS	2700	2				1 7/8	2 1/8	0
42367	TZCI	0							0
42368	TZCws	0	-00	-00	-00	-00	-00	-00	0
42369	TZH	10000	20 1/8	19 5/8	20 1/2	19 5/8	20	20 1/2	1027900
42370	TZX	0	493.99						0
42371	U	100	23 1/2	23 1/4	23 3/4	23 1/4	23 3/8	23 3/4	21100
42372	U.ABF	0							0
42373	U.ABN	0							0
42374	U.ABP	0							0
42375	U.ACO	0							0
42376	U.AEL	0							0
42377	U.AGP	0							0
42378	U.AGS	0							0
42379	U.AHM	0							0
42380	U.AIR	0							0
42381	U.ALL	0							0
42382	U.ALY	0							0
42383	U.AME	0							0
42384	U.ANL	0							0
42385	U.ANW	0							0
42386	U.ARR	0							0
42387	U.ATD	0							0
42388	U.ATH	0							0
42389	U.ATO	0							0
42390	U.ATR	0							0
42391	U.AVP	0							0
42392	U.AWA	0							0
42393	U.AWT	0							0
42394	U.AYL	0							0
42395	U.BA	0							0
42396	U.BAA	0							0
42397	U.BAB	0							0
42398	U.BAS	0							0
42399	U.BBA	0							0
42400	U.BBB	0							0
42401	U.BBS	0							0
42402	U.BCI	0							0
42403	U.BCK	0							0
42404	U.BCY	0							0
42405	U.BDE	0							0
42406	U.BEM	0							0
42407	U.BET	0							0
42408	U.BGA	0							0
42409	U.BHO	0							0
42410	U.BIA	0							0
42411	U.BIC	0							0
42412	U.BKI	0							0
42413	U.BLN	0							0
42414	U.BLU	0							0
42415	U.BNA	0							0
42416	U.BNZ	0							0
42417	U.BOC	0							0
42418	U.BOK	0							0
42419	U.BOO	0							0
42420	U.BOS	0							0
42421	U.BOW	0							0
42422	U.BP	0							0
42423	U.BPB	0							0
42424	U.BR	0							0
42425	U.BRB	0							0
42426	U.BRG	0							0
42427	U.BRR	0							0
42428	U.BRT	0							0
42429	U.BRW	0							0
42430	U.BS	0							0
42431	U.BSC	0							0
42432	U.BSK	0							0
42433	U.BT	0							0
42434	U.BTI	0							0
42435	U.BTR	0							0
42436	U.BUM	0							0
42437	U.BVI	0							0
42438	U.BWN	0							0
42439	U.BWT	0							0
42440	U.BXI	0							0
42441	U.BZC	0							0
42442	U.CBG	0							0
42443	U.CBM	0							0
42444	U.CBY	0							0
42445	U.CCJ	0							0
42446	U.CDM	0							0
42447	U.CDP	0							0
42448	U.CEI	0							0
42449	U.CEL	0							0
42450	U.CHB	0							0
42451	U.CHC	0							0
42452	U.CHR	0							0
42453	U.CHT	0							0
42454	U.CHV	0							0
42455	U.CJC	0							0
42456	U.CKS	0							0
42457	U.CLC	0							0
42458	U.CLM	0							0
42459	U.CLT	0							0
42460	U.CMM	0							0
42461	U.COS	0							0
42462	U.COU	0							0
42463	U.CPG	0							0
42464	U.CTD	0							0
42465	U.CTX	0							0
42466	U.CUA	0							0
42467	U.CVY	0							0
42468	U.CW	0							0
42469	U.CYE	0							0
42470	U.DAL	0							0
42471	U.DAN	0							0
42472	U.DCC	0							0
42473	U.DLA	0							0
42474	U.DLT	0							0
42475	U.DLY	0							0
42476	U.DMG	0							0
42477	U.DNK	0							0
42478	U.DRG	0							0
42479	U.DSC	0							0
42480	U.DSG	0							0
42481	U.DTC	0							0
42482	U.DTE	0							0
42483	U.DXN	0							0
42484	U.ECC	0							0
42485	U.EGP	0							0
42486	U.EK	0							0
42487	U.ELC	0							0
42488	U.ELT	0							0
42489	U.EMA	0							0
42490	U.EME	0							0
42491	U.EMI	0							0
42492	U.ERF	0							0
42493	U.ETP	0							0
42494	U.EUR	0							0
42495	U.EXI	0							0
42496	U.EXP	0							0
42497	U.FIS	0							0
42498	U.FKI	0							0
42499	U.FLM	0							0
42500	U.FLP	0							0
42501	U.FRC	0							0
42502	U.FRN	0							0
42503	U.FYF	0							0
42504	U.GAA	0							0
42505	U.GAC	0							0
42506	U.GAR	0							0
42507	U.GCL	0							0
42508	U.GEC	0							0
42509	U.GEL	0							0
42510	U.GEM	0							0
42511	U.GKN	0							0
42512	U.GLX	0							0
42513	U.GLY	0							0
42514	U.GNC	0							0
42515	U.GNG	0							0
42516	U.GNH	0							0
42517	U.GOA	0							0
42518	U.GRM	0							0
42519	U.GRN	0							0
42520	U.GUI	0							0
42521	U.GUS	0							0
42522	U.GWG	0							0
42523	U.HBR	0							0
42524	U.HBS	0							0
42525	U.HEL	0							0
42526	U.HLD	0							0
42527	U.HLN	0							0
42528	U.HMS	0							0
42529	U.HNS	0							0
42530	U.HOB	0							0
42531	U.HOF	0							0
42532	U.HOI	0							0
42533	U.HRK	0							0
42534	U.HRS	0							0
42535	U.HSB	0							0
42536	U.HTL	0							0
42537	U.HWD	0							0
42538	U.HWP	0							0
42539	U.HYS	0							0
42540	U.IBL	0							0
42541	U.IBS	0							0
42542	U.ICI	0							0
42543	U.ICP	0							0
42544	U.ICS	0							0
42545	U.IFZ	0							0
42546	U.ILA	0							0
42547	U.IMG	0							0
42548	U.IMI	0							0
42549	U.INC	0							0
42550	U.INW	0							0
42551	U.IOM	0							0
42552	U.IVS	0							0
42553	U.IVW	0							0
42554	U.IWP	0							0
42555	U.JMA	0							0
42556	U.JSG	0							0
42557	U.KGF	0							0
42558	U.KLB	0							0
42559	U.KLM	0							0
42560	U.KWI	0							0
42561	U.LAD	0							0
42562	U.LAL	0							0
42563	U.LAN	0							0
42564	U.LAR	0							0
42565	U.LBM	0							0
42566	U.LEJ	0							0
42567	U.LEL	0							0
42568	U.LEX	0							0
42569	U.LGE	0							0
42570	U.LIR	0							0
42571	U.LLO	0							0
42572	U.LOF	0							0
42573	U.LOG	0							0
42574	U.LPR	0							0
42575	U.LRH	0							0
42576	U.LSM	0							0
42577	U.LTS	0							0
42578	U.LUC	0							0
42579	U.LVI	0							0
42580	U.LWB	0							0
42581	U.LYC	0							0
42582	U.LYL	0							0
42583	U.MAI	0							0
42584	U.MAM	0							0
42585	U.MAP	0							0
42586	U.MAR	0							0
42587	U.MBG	0							0
42588	U.MCA	0							0
42589	U.MDE	0							0
42590	U.MDV	0							0
42591	U.MEC	0							0
42592	U.MEP	0							0
42593	U.MFG	0							0
42594	U.MFI	0							0
42595	U.MFW	0							0
42596	U.MGF	0							0
42597	U.MGN	0							0
42598	U.MIC	0							0
42599	U.MKN	0							0
42600	U.MLB	0							0
42601	U.MNR	0							0
42602	U.MOG	0							0
42603	U.MOS	0							0
42604	U.MRL	0							0
42605	U.MRW	0							0
42606	U.MRX	0							0
42607	U.MST	0							0
42608	U.MTY	0							0
42609	U.MWB	0							0
42610	U.MWL	0							0
42611	U.MXC	0							0
42612	U.MYH	0							0
42613	U.NBS	0							0
42614	U.NCR	0							0
42615	U.NEL	0							0
42616	U.NFC	0							0
42617	U.NFD	0							0
42618	U.NGR	0							0
42619	U.NIE	0							0
42620	U.NPW	0							0
42621	U.NTT	0							0
42622	U.NUI	0							0
42623	U.NVR	0							0
42624	U.NWB	0							0
42625	U.NWG	0							0
42626	U.NWM	0							0
42627	U.NWO	0							0
42628	U.NWS	0							0
42629	U.NWW	0							0
42630	U.NXT	0							0
42631	U.OXG	0							0
42632	U.OXI	0							0
42633	U.PAS	0							0
42634	U.PDU	0							0
42635	U.PER	0							0
42636	U.PIL	0							0
42637	U.PLN	0							0
42638	U.PO	0							0
42639	U.PON	0							0
42640	U.PRU	0							0
42641	U.PSI	0							0
42642	U.PSN	0							0
42643	U.PSO	0							0
42644	U.PWN	0							0
42645	U.QMO	0							0
42646	U.RBK	0							0
42647	U.RCA	0							0
42648	U.RCI	0							0
42649	U.RCO	0							0
42650	U.RCR	0							0
42651	U.RDL	0							0
42652	U.REE	0							0
42653	U.REX	0							0
42654	U.RFU	0							0
42655	U.RKX	0							0
42656	U.RMC	0							0
42657	U.RNK	0							0
42658	U.ROY	0							0
42659	U.RR	0							0
42660	U.RSH	0							0
42661	U.RTC	0							0
42662	U.RTO	0							0
42663	U.RTR	0							0
42664	U.RTZ	0							0
42665	U.RVR	0							0
42666	U.RYV	0							0
42667	U.SAL	0							0
42668	U.SAP	0							0
42669	U.SB	0							0
42670	U.SBD	0							0
42671	U.SBR	0							0
42672	U.SCC	0							0
42673	U.SCO	0							0
42674	U.SCT	0							0
42675	U.SDR	0							0
42676	U.SDW	0							0
42677	U.SEA	0							0
42678	U.SEB	0							0
42679	U.SGS	0							0
42680	U.SHE	0							0
42681	U.SHS	0							0
42682	U.SIN	0							0
42683	U.SJP	0							0
42684	U.SKS	0							0
42685	U.SKY	0							0
42686	U.SLA	0							0
42687	U.SLO	0							0
42688	U.SLR	0							0
42689	U.SMD	0							0
42690	U.SMG	0							0
42691	U.SMP	0							0
42692	U.SMW	0							0
42693	U.SN	0							0
42694	U.SNE	0							0
42695	U.SNL	0							0
42696	U.SNO	0							0
42697	U.SNW	0							0
42698	U.SPW	0							0
42699	U.SRA	0							0
42700	U.STA	0							0
42701	U.STV	0							0
42702	U.STY	0							0
42703	U.SUN	0							0
42704	U.SVC	0							0
42705	U.SVO	0							0
42706	U.SVT	0							0
42707	U.SWA	0							0
42708	U.SWE	0							0
42709	U.SWT	0							0
42710	U.SWW	0							0
42711	U.TAR	0							0
42712	U.TAT	0							0
42713	U.TAY	0							0
42714	U.TFH	0							0
42715	U.THN	0							0
42716	U.TI	0							0
42717	U.TID	0							0
42718	U.TIG	0							0
42719	U.TIH	0							0
42720	U.TKN	0							0
42721	U.TMS	0							0
42722	U.TN	0							0
42723	U.TOM	0							0
42724	U.TPH	0							0
42725	U.TPT	0							0
42726	U.TRA	0							0
42727	U.TRS	0							0
42728	U.TSB	0							0
42729	U.TSC	0							0
42730	U.TWO	0							0
42731	U.TWT	0							0
42732	U.UBI	0							0
42733	U.UCH	0							0
42734	U.UDS	0							0
42735	U.UFI	0							0
42736	U.ULV	0							0
42737	U.UNI	0							0
42738	U.UNT	0							0
42739	U.UNW	0							0
42740	U.USH	0							0
42741	U.UUT	0							0
42742	U.VBR	0							0
42743	U.VIC	0							0
42744	U.VOD	0							0
42745	U.VTR	0							0
42746	U.WBS	0							0
42747	U.WBY	0							0
42748	U.WDC	0							0
42749	U.WDJ	0							0
42750	U.WEI	0							0
42751	U.WHI	0							0
42752	U.WHS	0							0
42753	U.WKS	0							0
42754	U.WLC	0							0
42755	U.WLM	0							0
42756	U.WLY	0							0
42757	U.WMP	0							0
42758	U.WPP	0							0
42759	U.WUI	0							0
42760	U.WWT	0							0
42761	U.WXW	0							0
42762	U.XEN	0							0
42763	U.YEL	0							0
42764	U.YTV	0							0
42765	U.YWT	0							0
42766	U.ZCH	0							0
42767	U.ZEN	0							0
42768	UA	300	15 3/4						0
42769	UACA	2500	18 7/8	18 1/2	19 1/4	18 1/2	18 7/8	19 1/8	270100
42770	UACI	0							0
42771	UACQ	2000	0.3750	0.3750	0.3750	0.3750	0.3750	0.8750	2000
42772	UAG	100	24	23 7/8	24 1/4	23 3/4	23 3/4	24 1/8	297600
42773	UAGI	0							0
42774	UAGS	0							0
42775	UAH	200	6				6 1/8	6 5/8	0
42776	UAHP	0							0
42777	UAHS	0							0
42778	UAHV	0							0
42779	UAL	4100	58 1/8	58 1/8	58 1/8	57	57 3/8	59 3/8	4300
42780	UALA	0							0
42781	UALB	0							0
42782	UALC	0							0
42783	UALD	0							0
42784	UALE	0							0
42785	UALF	0							0
42786	UALG	0							0
42787	UALH	0							0
42788	UALI	0							0
42789	UALL	0							0
42790	UALM	0							0
42791	UALN	0							0
42792	UALO	0							0
42793	UALQ	0							0
42794	UALR	0							0
42795	UALS	0							0
42796	UALT	0							0
42797	UALV	0							0
42798	UALX	0							0
42799	UALY	0							0
42800	UALZ	0							0
42801	UALpB	200	34 1/2				34 1/4	34 3/4	0
42802	UALw	0					56 1/4	57 3/4	0
42803	UAM	800	27 5/8	27 5/8	27 5/8	27 5/8	26 7/8	27 1/4	800
42804	UAMA	0							0
42805	UAMI	0							0
42806	UAMP	0							0
42807	UAMR	0							0
42808	UAMW	0							0
42809	UAMY	200	0.1250	0.1250	0.1250	0.1250			200
42810	UAMw	0					24 1/4	25	0
42811	UAN	0							0
42812	UAP	0							0
42813	UAP.A	0							0
42814	UASG	2400	3.7100				3.5000	4.7500	0
42815	UASI	500	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	7 15/16	500
42816	UATXX	0	0.67				4.93	5.16	841
42817	UATY	4400	0.5000				0.4687	0.5000	0
42818	UATYP	500	6.5000				5.5000	7.7500	0
42819	UBAN	1200	40 3/8	40	40 1/2	40	40	40 1/2	6200
42820	UBBG	0							0
42821	UBCD	300	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	14	400
42822	UBCP	200	18 3/4				17 3/4	19 1/2	0
42823	UBET	1000	3.7500	3.7500	3.7500	3.7500	3.5000	4.5000	1000
42824	UBFO	200	41.0000						0
42825	UBK	0							0
42826	UBKC	0							0
42827	UBKE	0							0
42828	UBKR	0							0
42829	UBMT	500	19 3/4				19	19 3/4	0
42830	UBNK	2100	55 1/8				54 3/4	55 1/2	0
42831	UBNKZ	400	25 3/8				25 3/8	25 3/4	0
42832	UBNRF	5000	0.1000						0
42833	UBPA	0							0
42834	UBRI	0							0
42835	UBS	100	11 5/8	12	12	11 5/8	11 5/8	12	200
42836	UBS.W	0							0
42837	UBS/WS	1500	4 1/4						0
42838	UBSA	0							0
42839	UBSC	700	17	16 1/2	17 1/2	16 1/2	16 3/4	17 3/4	1800
42840	UBSF	0							0
42841	UBSH	200	25	25 3/8	25 3/4	25	25	25 3/4	800
42842	UBSI	200	30 1/2	29 3/4	30 3/4	29 3/4	30 1/4	30 3/4	28500
42843	UBSK	0							0
42844	UBSR	0							0
42845	UBSS	0							0
42846	UBSZ	0							0
42847	UBTA	0							0
42848	UBZC	0							0
42849	UC	300	31	30 3/8	31 1/2	30 3/8			7900
42850	UCAP	10000	0.2500				0.1250	0.2812	0
42851	UCAR	300	40	39 3/4	40 1/4	39 3/4	40	40 1/4	38600
42852	UCAXX	0	0.72				3.24	3.31	3140
42853	UCBXX	0	0.30				2.86	2.92	963
42854	UCC	100	49				48 3/8	48 3/4	0
42855	UCCC	0							0
42856	UCCI	0							0
42857	UCCK	0							0
42858	UCCL	0							0
42859	UCCM	0							0
42860	UCCR	0							0
42861	UCCS	0							0
42862	UCCT	0							0
42863	UCHM	1000	14 1/2						0
42864	UCI/WS	0							0
42865	UCIA	1000	3				4 1/8	5 1/8	265800
42866	UCIC	1800	2.4992				0.4375	0.5312	0
42867	UCIT	2000	23 1/4	22 1/2	23 3/4	22 1/4	23	23 1/4	71900
42868	UCITP	0							0
42869	UCIXX	0	0.30				3.19	3.26	403
42870	UCKS	0							0
42871	UCL	400	41	41 7/8	42 1/8	41	40 5/8	41 1/4	13300
42872	UCLA	0							0
42873	UCLB	0							0
42874	UCLC	0							0
42875	UCLF	0							0
42876	UCLG	0							0
42877	UCLI	0							0
42878	UCLL	0							0
42879	UCLN	0							0
42880	UCLO	0							0
42881	UCLP	0							0
42882	UCLR	0							0
42883	UCLS	0							0
42884	UCLT	0							0
42885	UCM	700	26 5/8	27 1/8	27 1/8	26 5/8	26 3/8	26 7/8	3800
42886	UCMA	0							0
42887	UCMB	0							0
42888	UCMC	0							0
42889	UCMD	0							0
42890	UCMG	0							0
42891	UCMH	0							0
42892	UCMI	0							0
42893	UCMK	0							0
42894	UCMM	0							0
42895	UCMO	0							0
42896	UCMP	800	4 9/16	4 3/4	4 3/4	4 9/16	4 9/16	4 3/4	120300
42897	UCMS	0							0
42898	UCMT	0							0
42899	UCMX	0							0
42900	UCNO	1000	1.8125				1.2500	2.0000	0
42901	UCNS	7500	0.0500	0.0575	0.0575	0.0500	0.0500	0.0575	118000
42902	UCNY	0							0
42903	UCO	100	21 5/8				21 5/8	22 1/4	0
42904	UCOI	0							0
42905	UCON	0							0
42906	UCOP	0							0
42907	UCOPM	0							0
42908	UCOPP	0							0
42909	UCOR	1500	10 1/8	10 1/4	11 1/8	10	10	10 1/4	51300
42910	UCP	0							0
42911	UCPLF	0	32.9600						0
42912	UCR	100	38 1/8	38 1/8	38 1/8	38 1/8	37 3/4	38 1/4	100
42913	UCRLF	0	0.5100						0
42914	UCRT	0							0
42915	UCS	0							0
42916	UCS.A	0							0
42917	UCS.B	0							0
42918	UCSI	0							0
42919	UCSXX	0	0.49				4.44	4.57	673
42920	UCTN	2000	25/32	25/32	25/32	3/4	25/32	7/8	29600
42921	UCTNW	1400	3/8				3/8	5/8	0
42922	UCTNZ	4500	1/32	1/32	1/32	1/32	1/32	1/16	4500
42923	UCU	100	27				26 3/4	27 1/8	108800
42924	UCUB	0							0
42925	UCUC	0							0
42926	UCUE	0							0
42927	UCUG	0							0
42928	UCUH	0							0
42929	UCUI	0							0
42930	UCUL	0							0
42931	UCUM	0							0
42932	UCUN	0							0
42933	UCUO	0							0
42934	UCUP	0							0
42935	UCUR	0							0
42936	UCUS	0							0
42937	UCUT	0							0
42938	UCUW	0							0
42939	UCUX	0							0
42940	UCUY	0							0
42941	UCUpA	200	25 1/8						0
42942	UCUpC	600	26 3/8						0
42943	UCpI	300	54 5/8	54 5/8	54 5/8	54 5/8			300
42944	UDCH	0							0
42945	UDCI	100	27 1/4	28 1/4	28 1/4	27 1/4	27 1/4	28	157900
42946	UDCO	0							0
42947	UDCOO	0							0
42948	UDCOQ	0							0
42949	UDCP	0							0
42950	UDCPQ	0							0
42951	UDG	0							0
42952	UDI	500	23						0
42953	UDIB	0							0
42954	UDIC	0							0
42955	UDIG	0							0
42956	UDIK	0							0
42957	UDIO	0							0
42958	UDIP	0							0
42959	UDIV	100	0.0010						0
42960	UDIX	0							0
42961	UDL	800	7						0
42962	UDLA	0							0
42963	UDLD	0							0
42964	UDLL	0							0
42965	UDLN	0							0
42966	UDLO	0							0
42967	UDLR	0							0
42968	UDLS	0							0
42969	UDLT	0							0
42970	UDR	400	14 1/2				14 1/2	14 7/8	0
42971	UDRE	0							0
42972	UDRR	0							0
42973	UDRT	0							0
42974	UDRpA	500	26						0
42975	UDSI	0							0
42976	UDYN	1500	4.5000	4.5000	4.5000	4.5000	4.0000	5.0000	1500
42977	UEIC	2000	5 3/4	5 7/8	6	5 3/4	5 5/8	6	39600
42978	UELM	0							0
42979	UELMI	100	23.1250	23.2500	23.5000	23.1250			3400
42980	UELMO	100	51.0000						0
42981	UENA	0							0
42982	UENB	0							0
42983	UEP	100	39 3/4	39 3/4	39 3/4	39 3/4	39 1/2	39 3/4	100
42984	UEPC	0							0
42985	UEPCN	200	73.0000						0
42986	UEPCP	400	65.1250						0
42987	UEPL	0							0
42988	UEPR	0							0
42989	UEPpA	100	48 5/8						0
42990	UEPpC	700	59						0
42991	UEPpD	220	61 1/4						0
42992	UEPpE	490	69 1/2						0
42993	UEPpG	400	91 1/2						0
42994	UEPpI	250	101 1/4						0
42995	UESSQ	1000	0.0010						0
42996	UFC	200	35 5/8				35 3/4	36 1/4	0
42997	UFCC	0							0
42998	UFCE	0							0
42999	UFCI	7800	0.1875				0.1250	0.3125	0
43000	UFCS	200	31				31	33 1/2	0
43001	UFD	0							0
43002	UFD.A	0							0
43003	UFD.B	0							0
43004	UFD/A	1000	1 5/8						0
43005	UFD/B	900	1 11/16						0
43006	UFDA	0							0
43007	UFDB	0							0
43008	UFDS	0							0
43009	UFEM	1000	17 1/8	17	17 1/2	17	17 1/8	17 1/2	197600
43010	UFF	5000	5/64				1/16	3/16	0
43011	UFFL	0							0
43012	UFFLW	0							0
43013	UFGI	0							0
43014	UFI	100	30 3/8				30 1/4	30 5/8	0
43015	UFIC	0							0
43016	UFIF	0							0
43017	UFIS	0							0
43018	UFISP	0							0
43019	UFIT	0							0
43020	UFIV	0							0
43021	UFLTX	0	9.50				9.50	9.50	0
43022	UFLXX	0	0.46				3.17	3.23	707
43023	UFMG	300	14 3/4				13 1/2	14 3/4	0
43024	UFP	600	5 3/8						0
43025	UFPI	500	12	11 1/2	12 1/4	11 3/8	12	12 1/4	65400
43026	UFPT	400	5 1/8				5 7/8	6 1/8	412500
43027	UFR	0							0
43028	UFRB	0							0
43029	UFRM	5000	8 1/4	8	8 1/4	8	8	8 1/2	10000
43030	UFX	1000	8 3/4	8 3/4	8 3/4	8 3/4			1500
43031	UFXC	0							0
43032	UFXG	0							0
43033	UG	300	2 1/16						0
43034	UGEN	0							0
43035	UGI	200	22 1/2	22 5/8	22 5/8	22 1/2	22 1/4	22 3/4	500
43036	UGID	0							0
43037	UGII	0							0
43038	UGIL	0							0
43039	UGIN	0							0
43040	UGIR	0							0
43041	UGIS	0							0
43042	UGIY	0							0
43043	UGLY	2600	16 1/4	16 3/8	16 1/2	16 1/4	16 1/4	16 1/2	67400
43044	UGNE	1000	2 3/16	2 7/16	2 7/16	2 1/8	2 1/8	2 1/4	133400
43045	UGPH	0					0.1250	0.3750	0
43046	UGS	0							0
43047	UGSXX	0	0.64				5.07	5.22	6419
43048	UGTBX	0	9.48				9.48	9.48	0
43049	UH	600	24 3/8				24 1/4	24 7/8	0
43050	UH.W	0							0
43051	UH/WS	500	7 3/4	7 1/2	7 3/4	7 1/2	7 5/8	8 1/8	1900
43052	UHC	5000	1 1/2	1 1/2	1 1/2	1 1/2	1 7/16	1 5/8	10000
43053	UHCM	0							0
43054	UHCO	400	2 1/8	2	2 1/2	2	2	2 1/2	1800
43055	UHCOW	3000	1 3/8				1 3/8	2 3/4	0
43056	UHCP	6000	1 1/2	1 1/2	1 5/8	1 1/2	1 7/16	1 9/16	64600
43057	UHLD	500	14 11/16	14 3/4	14 3/4	14 11/16	13 3/4	14 3/4	1100
43058	UHLI	100	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 1/2	100
43059	UHOS	1000	9 1/4	9 1/4	9 3/8	9 1/4	9 1/4	9 1/2	37000
43060	UHS	200	24 1/2				27 1/4	27 7/8	0
43061	UHSC	0							0
43062	UHSI	0							0
43063	UHSM	0							0
43064	UHSP	0							0
43065	UHSV	0							0
43066	UHSW	0							0
43067	UHSX	0							0
43068	UHSw	0					26 7/8	28 1/8	0
43069	UHT	300	19 1/8	18 3/4	19 1/8	18 3/4			1900
43070	UHTD	0							0
43071	UHTI	0							0
43072	UHTK	0							0
43073	UHTS	500	3/4	3/4	3/4	3/4	3/4	1 1/8	500
43074	UHTSW	1000	7/32				7/32	13/32	0
43075	UHTT	0							0
43076	UHp	300	23 1/2						0
43077	UIBAX	0	15.40				15.40	15.40	0
43078	UIC	500	5 1/2				5 1/4	5 7/8	0
43079	UICB	0							0
43080	UICD	0							0
43081	UICI	7500	28 3/8	28	28 3/8	28	28 1/8	28 3/8	154400
43082	UICO	8900	1/8	1/8	1/8	1/8	1/8	3/16	9700
43083	UIEIX	0	38.97				38.97	38.97	0
43084	UIF	2000	9 1/4	9 1/4	9 1/4	9 1/4			3200
43085	UIGEX	0	21.38				21.38	21.38	0
43086	UIGSX	0	9.59				9.59	9.59	0
43087	UIHA	0							0
43088	UIHI	0							0
43089	UIHIA	5000	13 3/8	13 3/8	13 3/4	13 3/8	13 3/8	13 5/8	64900
43090	UIL	100	33 5/8				33	33 3/4	0
43091	UILC	0							0
43092	UILD	0							0
43093	UILH	0							0
43094	UILL	0							0
43095	UILLN	100	54.2500						0
43096	UILLO	0							0
43097	UILMX	0	9.60				9.60	9.60	0
43098	UILN	0							0
43099	UILS	0							0
43100	UILW	0							0
43101	UILpA	1000	25 5/8	25 5/8	25 5/8	25 1/2			3200
43102	UIMIX	0	7.14				7.14	7.48	0
43103	UINT	0							0
43104	UIS	500	6 1/2	6 3/4	6 3/4	6 1/2	6 3/8	6 3/4	38200
43105	UISA	0							0
43106	UISB	0							0
43107	UISC	0							0
43108	UISD	0							0
43109	UISE	0							0
43110	UISF	0							0
43111	UISG	0							0
43112	UISH	0							0
43113	UISI	0							0
43114	UISL	0							0
43115	UISM	0							0
43116	UISN	0							0
43117	UISO	0							0
43118	UISP	0							0
43119	UISR	0							0
43120	UISS	0							0
43121	UIST	0							0
43122	UISV	0							0
43123	UISW	0							0
43124	UISX	0							0
43125	UISY	0							0
43126	UISpA	100	32 1/8	32 1/4	32 1/4	32 1/8	31 5/8	32 1/4	11400
43127	UITBX	0	10.30				10.30	10.30	0
43128	UIV/WS/B	0					3/4	1 1/4	0
43129	UIVMX	0	21.42				21.42	21.42	0
43130	UIVXX	0	0.42				4.76	4.89	4904
43131	UJ	0							0
43132	UJB	400	39 3/4				36	39	0
43133	UJBA	0							0
43134	UJBK	0							0
43135	UJBN	0							0
43136	UJBpB	200	46 1/4				45 3/4	46 1/4	0
43137	UK	200	46	46	46	45 7/8	45 3/4	46	5500
43138	UKEN	0							0
43139	UKENF	0	1.1900						0
43140	UKM	1100	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 1/2	2500
43141	UKS	0	1001.00	1001.00	1001.00	1001.00			0
43142	UL	100	94				95 1/8	95 5/8	0
43143	ULAB	0							0
43144	ULB	5000	1/2	9/16	5/8	1/2			34900
43145	ULBI	700	9 3/4	10 1/8	10 1/8	9 1/2	9 5/8	9 3/4	72700
43146	ULDR	0							0
43147	ULDT	0							0
43148	ULGX	100	13 7/8	13 1/2	13 7/8	13 1/4	13 1/2	13 7/8	28500
43149	ULMD	0							0
43150	ULMR	0							0
43151	ULMRY	0							0
43152	ULMS	0							0
43153	ULR	300	31 3/8	31 1/4	31 3/8	31 1/4	31 1/2	31 7/8	500
43154	ULRF	0							0
43155	ULRL	0							0
43156	ULRM	0							0
43157	ULRQ	0							0
43158	ULRR	0							0
43159	ULRX	0							0
43160	ULSE	4000	0.0010						0
43161	ULSY	0							0
43162	ULTD	1000	4 3/8				4 3/8	4 3/4	0
43163	ULTE	5000	3 1/8	3 1/8	3 5/8	3 1/8	3 1/8	3 1/2	40400
43164	ULTI	0							0
43165	ULTK	600	30 1/2	30 1/4	31 3/8	29 3/4	30 1/2	31	216900
43166	ULTR	500	8 3/8	8 1/4	8 3/4	8 1/4	8 3/8	8 3/4	8800
43167	ULTS	1000	0.6250	0.6250	0.6250	0.6250	0.1250	0.7500	1000
43168	ULTT	6100	0.2500	0.2000	0.2500	0.1650	0.1875	0.2500	41100
43169	ULTX	2000	1.2500				1.1250	1.2500	0
43170	ULVN	0							0
43171	ULVR	0							0
43172	UM	0							0
43173	UMAAX	0	10.49				10.49	10.98	0
43174	UMAI	200	6.1250						0
43175	UMBBX	0	11.11				11.11	11.11	0
43176	UMBF	300	39 3/4	39 1/2	39 3/4	39	39	39 3/4	5700
43177	UMBHX	0	10.75				10.75	10.75	0
43178	UMBI	0							0
43179	UMBIX	0	15.95				15.95	16.70	0
43180	UMBS	0							0
43181	UMBSX	0	17.63				17.63	17.63	0
43182	UMBWX	0	14.04				14.04	14.04	0
43183	UMC	200	47 1/2				50 7/8	51 3/8	0
43184	UMCC	0							0
43185	UMCEX	0	11.32				11.32	11.85	0
43186	UMCI	25000	0.0200				0.0200	0.0600	0
43187	UMCP	2000	5.3125						0
43188	UMCR	0							0
43189	UMCS	0							0
43190	UMEAX	0	8.25				8.25	8.64	0
43191	UMED	200	6 3/4	7	7 1/8	6 1/4	6 5/8	6 3/4	46800
43192	UMEI	15000	0.0700				0.0650	0.1000	0
43193	UMEQX	0	27.63				27.63	28.93	0
43194	UMESX	0	12.60				12.60	13.19	0
43195	UMFXX	0	0.29				4.78	4.98	2839
43196	UMG	300	19 1/8	19 3/8	19 1/2	19 1/8	19 1/8	19 1/2	1100
43197	UMGA	0							0
43198	UMGC	0							0
43199	UMGCX	0	12.08				12.08	12.65	0
43200	UMGD	0							0
43201	UMGE	0							0
43202	UMGL	0							0
43203	UMGM	0							0
43204	UMGN	0							0
43205	UMGO	0							0
43206	UMGR	0							0
43207	UMGS	0							0
43208	UMGT	0							0
43209	UMGVX	0	7.01				7.01	7.34	0
43210	UMGw	0					19 1/8	19 5/8	0
43211	UMH	0					11 1/4	12	0
43212	UMHA	0							0
43213	UMHC	1000	0.0625				0.0625	0.1250	0
43214	UMHI	0							0
43215	UMHM	0							0
43216	UMHT	0							0
43217	UMI	0							0
43218	UMIGX	0	15.79				15.79	16.53	0
43219	UMII	0							0
43220	UMINX	0	11.03				11.03	11.55	0
43221	UMITX	0	9.27				9.27	9.71	0
43222	UMIXX	0	0.42				5.00	5.14	5820
43223	UMK	1000	14 1/2				13 3/4	14 3/8	0
43224	UMKG	0							0
43225	UMLCX	0	9.95				9.95	10.42	0
43226	UMLTX	0	9.86				9.86	10.32	0
43227	UMM	300	5/32				1/8	5/32	0
43228	UMMF	200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0250	200
43229	UMMGX	0	8.97				8.97	9.39	0
43230	UMMp	500	1 1/2						0
43231	UMNYX	0	8.60				8.60	9.01	0
43232	UMP/U	0					1/2	1 1/2	0
43233	UMP/WS	0					1/64	7/64	0
43234	UMPEX	0	8.87				8.87	9.29	0
43235	UMPNX	0	10.11				10.11	10.59	0
43236	UMPXX	0	0.29				4.87	4.95	3902
43237	UMR	600	4 5/8						0
43238	UMRP	0							0
43239	UMRT	0							0
43240	UMRTB	0							0
43241	UMSI	2000	2.0625	2.0312	2.1250	2.0000	2.0000	2.0625	120400
43242	UMTXX	0	0.23				2.98	3.01	993
43243	UMUHX	0	5.40				5.40	5.64	0
43244	UMWA	0							0
43245	UN	400	174 5/8	174 5/8	174 5/8	174 5/8	173 1/8	175 1/2	400
43246	UNACX	0	8.86				8.86	9.40	0
43247	UNAM	2500	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 1/2	4200
43248	UNASX	0	5.47				5.47	5.80	0
43249	UNBC	400	54 5/8	53 3/4	54 5/8	53 3/4	53 3/4	54 5/8	5300
43250	UNBCZ	600	25 5/8	25 5/8	26	25 5/8	25 5/8	26	5800
43251	UNBDX	0	6.22				6.22	6.60	0
43252	UNBJ	200	35 3/4	35 3/4	35 3/4	35	35	35 3/4	800
43253	UNBK	0							0
43254	UNBO	600	30.0000						0
43255	UNBT	0							0
43256	UNC	800	9 1/4				8 7/8	9 1/4	0
43257	UNCB	800	2 3/4	2 1/2	2 7/8	2 1/2	2 1/2	3	10000
43258	UNCGX	0	9.54				9.54	10.12	0
43259	UNCI	0							0
43260	UNCIX	0	25.38				25.38	26.93	0
43261	UNCMX	0	35.45				35.45	37.61	0
43262	UNCN	55000	0.0400				0.0400	0.0600	0
43263	UNCXX	0	0.49				4.54	4.68	4599
43264	UND	200	26	26 1/8	26 1/4	26			2500
43265	UNDE	0							0
43266	UNDG	2000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 7/8	2000
43267	UNECX	0	15.64				15.64	16.59	0
43268	UNEW	0							0
43269	UNEWY	400	22 1/4	22 1/4	22 1/4	22 1/4	22 1/4	22 5/8	400
43270	UNF	200	20 3/4						0
43271	UNF.A	0							0
43272	UNFB	0							0
43273	UNFC	5000	0.0100				0.0100	0.0500	0
43274	UNFD	70000	0.0001	0.0100	0.0100	0.0001	0.0050	0.0100	74500
43275	UNFDX	0	9.23				9.23	9.79	0
43276	UNFE	0							0
43277	UNFF	0							0
43278	UNFI	600	13 1/2	13 1/2	13 7/8	13 1/2	13 1/2	14 1/8	137700
43279	UNFL	0							0
43280	UNFR	100	17	17 3/4	17 3/4	16 3/4	16 1/2	18 3/4	6500
43281	UNFY	10000	6	6	6 1/8	6	6	6 1/8	30200
43282	UNGGX	0	9.16				9.16	9.72	0
43283	UNGVX	0	5.37				5.37	5.61	0
43284	UNH	300	43 7/8	45 1/4	45 1/4	43 7/8	43 3/4	44 1/4	2000
43285	UNHA	0							0
43286	UNHC	3000	9 1/4	9 17/32	9 17/32	9 1/4	9 1/4	9 5/8	3500
43287	UNHD	0							0
43288	UNHE	0							0
43289	UNHH	0							0
43290	UNHHX	0	4.17				4.17	4.42	0
43291	UNHI	0							0
43292	UNHIX	0	9.31				9.31	9.88	0
43293	UNHL	0							0
43294	UNHM	0							0
43295	UNHN	0							0
43296	UNHO	0							0
43297	UNHP	0							0
43298	UNHR	0							0
43299	UNHS	0							0
43300	UNHT	0							0
43301	UNHV	0							0
43302	UNHW	0							0
43303	UNHX	0							0
43304	UNHY	0							0
43305	UNI	40000	6 1/4	6 1/4	6 1/4	6 1/4			40000
43306	UNI.A	0							0
43307	UNI.B	0							0
43308	UNIA	0							0
43309	UNIB	200	8 1/4				6 3/4	8 1/4	0
43310	UNIF	3000	6.6875	6.7500	6.7500	6.6875	5.7500	6.7500	20400
43311	UNII	800	10	9 1/2	10 3/8	9 1/2	9 3/4	10 3/8	15300
43312	UNIR	4000	1 3/16	1 7/32	1 7/32	1 3/16	1 3/16	1 1/4	8000
43313	UNIRW	1000	7/32				7/32	5/16	0
43314	UNIRZ	10000	1/4				7/32	11/32	0
43315	UNIS	0							0
43316	UNIT	4200	53 1/4	53	54	53	53 1/4	53 3/4	30700
43317	UNIV	500	2 3/16	2 3/16	2 7/16	2 3/16	2 3/16	2 7/16	6300
43318	UNIXX	0	0.40				4.98	5.14	1688
43319	UNIY	0							0
43320	UNIYD	0							0
43321	UNIYX	0	35.47				35.47	35.47	0
43322	UNJB	0							0
43323	UNLA	0							0
43324	UNLR	0							0
43325	UNM	600	71 1/4				70 7/8	71 3/8	0
43326	UNMBX	0	7.44				7.44	7.77	0
43327	UNMG	1900	7 5/8	8 1/8	8 1/8	7 5/8	7 5/8	7 7/8	44600
43328	UNML	0							0
43329	UNMN	0							0
43330	UNNF	100	24.5000	24.5000	24.5000	24.5000	24.0000	25.0000	100
43331	UNNS	0							0
43332	UNO	300	6 7/8				6 1/2	7	0
43333	UNOB	0							0
43334	UNOD	0							0
43335	UNON	0							0
43336	UNP	500	59	57 7/8	59	57 7/8	57 1/2	59	900
43337	UNPA	100	118.0000						0
43338	UNPC	0							0
43339	UNPD	0							0
43340	UNPE	0							0
43341	UNPF	0							0
43342	UNPH	3000	54	53 1/2	54 1/2	53	53 1/2	54	61500
43343	UNPI	0							0
43344	UNPK	0							0
43345	UNPL	0							0
43346	UNPM	0							0
43347	UNPN	0							0
43348	UNPO	0							0
43349	UNPR	0							0
43350	UNPS	0							0
43351	UNPT	0							0
43352	UNPU	0							0
43353	UNPV	0							0
43354	UNPW	0							0
43355	UNPX	0							0
43356	UNPY	0							0
43357	UNPw	1000	49 3/4				50	50 5/8	0
43358	UNRC	1200	2 3/4	2 1/4	2 3/4	2 1/4	2 1/4	3	2600
43359	UNREX	0	12.49				12.49	12.49	0
43360	UNRG	500	1.0000	1.0625	1.0625	0.9687	1.0000	1.0625	44300
43361	UNRI	400	6 5/8	6 1/2	6 5/8	6 3/8	6 3/8	6 5/8	12400
43362	UNRU	0							0
43363	UNRUA	0							0
43364	UNSCX	0	25.74				25.74	27.31	0
43365	UNSGY	0							0
43366	UNSN	200	24 1/2	24 5/8	24 5/8	24 1/4	24 1/4	24 3/4	2500
43367	UNSR	300	19.5000						0
43368	UNSW	2500	7 1/2	7 3/4	7 3/4	7 1/8	7 3/8	7 5/8	46200
43369	UNT	1000	8 3/8	9	9	8 3/8			8600
43370	UNTA	0							0
43371	UNTD	500	29 1/4	28 9/16	29 1/4	28 9/16	28	29 1/2	5000
43372	UNTE	0							0
43373	UNTEU	200	16				19	27	0
43374	UNTEW	300	1 7/8				1 7/8	2	0
43375	UNTI	0							0
43376	UNTL	0							0
43377	UNTO	0							0
43378	UNTX	0							0
43379	UNTY	1000	12.7500				12.2500	13.2500	0
43380	UNV	400	8 5/16	8 5/16	8 5/16	8 5/16			400
43381	UNVC	0							0
43382	UNVGX	0	9.15				9.15	9.71	0
43383	UNVI	1000	0.0100						0
43384	UNVL	0							0
43385	UNVR	0							0
43386	UNVW	0							0
43387	UNWPX	0	21.33				21.33	21.33	0
43388	UNYXX	0	0.52				3.13	3.19	477
43389	UOUT	10000	27	26 7/8	27 1/4	26 7/8	26 7/8	27 1/4	32600
43390	UOVE	0							0
43391	UPAC	1000	3 9/16	2 13/16	3 3/4	2 3/4	3 1/2	3 3/4	176500
43392	UPAY	100	0.1250				0.1875	0.5000	0
43393	UPBN	100	64.0000						0
43394	UPC	25000	38 1/8				39 7/8	40 3/8	0
43395	UPCA	0							0
43396	UPCB	0							0
43397	UPCC	0							0
43398	UPCD	0							0
43399	UPCF	0							0
43400	UPCI	0							0
43401	UPCN	0							0
43402	UPCP	0							0
43403	UPCPO	300	50	49 5/8	50 1/2	49 5/8	49 3/4	50 1/2	1200
43404	UPCR	0							0
43405	UPCT	0							0
43406	UPCY	0							0
43407	UPEN	200	16 1/2	16 1/2	17 1/2	16 1/2	16 1/2	17 1/2	3100
43408	UPET	2700	29/32	1 1/16	1 1/16	29/32	15/16	1 1/32	73500
43409	UPIC	100	5.0312				5.0312	5.1875	0
43410	UPIIA	1000	0.0300				0.0200	0.1000	0
43411	UPJ	200	51 1/4				52 3/4	53 1/8	0
43412	UPJE	0							0
43413	UPJL	0							0
43414	UPJM	0							0
43415	UPJN	0							0
43416	UPJO	0							0
43417	UPJR	0							0
43418	UPJU	0							0
43419	UPJX	0							0
43420	UPJY	0							0
43421	UPK	100	14 5/8				10 1/8	10 3/4	0
43422	UPLC	1000	1.0000	1.0000	1.0000	1.0000	1.0000	1.3750	1000
43423	UPMKF	0	19.5000						0
43424	UPMKY	0	20.0000						0
43425	UPN	0							0
43426	UPPC	0							0
43427	UPPW	0							0
43428	UPPWP	0							0
43429	UPR	500	31	31 5/8	31 5/8	31	30 5/8	31 1/8	1100
43430	UPRC	0							0
43431	UPRD	2000	0.0200				0.0200	0.0400	0
43432	UPRK	0							0
43433	UPRR	0							0
43434	UPRS	0							0
43435	UPRT	0							0
43436	UPRX	0							0
43437	UPST	0					0.8750	1.0000	0
43438	UPUM	0							0
43439	UPUP	1500	12 1/2	12	12 1/2	12	12	12 1/2	3300
43440	UPX/A	0							0
43441	UPX/B	0							0
43442	UPX/WS/B	3000	5/8						0
43443	UPXN	0							0
43444	UQM	700	3 15/16	3 15/16	4	3 15/16			2100
43445	UQST	1000	0.0025	0.0025	0.0025	0.0025	0.0025	0.0070	1000
43446	URB	200	25 5/8	25 1/2	25 5/8	25 1/2	25 7/8	26 3/8	2200
43447	URBL	0							0
43448	URBN	10000	15 1/2	14 3/4	16	14 3/4	15 1/2	15 7/8	151800
43449	URBR	0							0
43450	URBT	0							0
43451	URCH	0							0
43452	URGI	2000	3	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	4900
43453	URIX	100	10	9 1/4	10	9 1/4	9 1/4	10	40900
43454	URLPZ	700	0.0001						0
43455	URLTF	0	7.6500						0
43456	URMD	1200	9 3/4	9 1/2	10	9 1/2	9 5/8	9 3/4	350700
43457	URO	1200	8 1/8				8 1/2	8 7/8	0
43458	URO.W	0							0
43459	URO/WS	1500	13/16						0
43460	UROE	0							0
43461	UROF	0							0
43462	UROH	100	8 7/8	9	9 1/4	8 1/4	8 1/2	8 7/8	335000
43463	UROK	0							0
43464	UROL	0							0
43465	UROO	0							0
43466	UROQ	200	6 1/2	6	6 1/2	5 7/8	5 7/8	6 1/2	18400
43467	UROX	0							0
43468	UROY	0							0
43469	URPLF	0	0.3400						0
43470	URS	200	8 1/8				7 7/8	8 1/2	0
43471	URSC	0							0
43472	URTSA	600	0.0600				0.0600	0.0900	0
43473	URTSB	1000	0.0500				0.0500	0.1200	0
43474	USA	1000	11 1/4	11 1/4	11 1/4	11 1/4	11 1/8	11 1/2	3800
43475	USAA	0							0
43476	USAAX	0	19.22				19.22	19.22	0
43477	USAB	1000	8 3/4				8 1/4	9	0
43478	USAC	500	4 3/8	4 9/16	4 9/16	4	4 1/8	4 3/8	50400
43479	USAD	3000	36 1/2	36 1/2	37 1/4	35 3/4	36 1/2	37 1/4	31500
43480	USAE	0							0
43481	USAEP	0							0
43482	USAF	0							0
43483	USAG	6000	0.1250				0.0500	0.1250	0
43484	USAGU	180000	0.1000				0.0800	0.2187	0
43485	USAGX	0	9.05				9.05	9.05	0
43486	USAIX	0	12.55				12.55	12.55	0
43487	USAK	3000	9	8 1/4	9	8 1/4	8 1/4	9	3600
43488	USAL	0							0
43489	USALU	0							0
43490	USAM	2000	0.4375	0.4375	0.5000	0.4375	0.4375	0.5625	30200
43491	USAN	0							0
43492	USANU	0							0
43493	USAP	2500	8 1/2	8 5/8	8 5/8	8 1/2	8 1/2	8 3/4	9000
43494	USAS	200	0.0100				0.0100	0.0700	0
43495	USATX	0	12.98				12.98	12.98	0
43496	USAUX	0	29.52				29.52	29.52	0
43497	USAWX	0	15.30				15.30	15.30	0
43498	USAXX	0	0.66				5.08	5.21	19367
43499	USB	0							0
43500	USBC	400	43	43 1/2	44 5/8	42 3/8	42 7/8	43	1027800
43501	USBCP	200	25 1/2	25 1/2	25 5/8	25 1/2	25 1/2	25 5/8	4300
43502	USBFX	0	11.25				11.25	11.25	0
43503	USBG	3000	3.0625						0
43504	USBH	400	38.0000				31.0000	33.0000	0
43505	USBI	0							0
43506	USBLX	0	14.57				14.57	14.57	0
43507	USBN	100	13 1/4	12 3/4	13 1/4	12 3/4	12 3/4	13 1/4	1600
43508	USBNX	0	18.93				18.93	18.93	0
43509	USBOX	0	17.19				17.19	17.19	0
43510	USBR	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/32	1 1/8	1000
43511	USBRW	5000	5/32	5/32	5/32	5/32	5/32	3/16	5000
43512	USBS	1000	1.7500				1.6250	2.0000	0
43513	USBSX	0	11.37				11.37	11.37	0
43514	USC	300	16 1/2				16 7/8	17 1/4	0
43515	USCB	0							0
43516	USCBX	0	10.76				10.76	10.76	0
43517	USCC	0							0
43518	USCG	5000	0.6250				0.5000	1.0000	0
43519	USCI	300	2 7/16	2 5/8	2 5/8	2 7/16	2 7/16	2 5/8	12800
43520	USCIW	2500	1	1	1	1	1	1 3/32	2500
43521	USCIX	0	8.82				8.82	8.82	0
43522	USCJ	300	1.5000						0
43523	USCM	10500	4 3/4	4 3/4	4 3/4	4 1/2	4 1/2	4 3/4	41400
43524	USCOX	0	6.85				6.85	6.85	0
43525	USCRX	0	26.57				26.57	26.57	0
43526	USCS	200	16 5/8	15 7/8	16 5/8	15 7/8	16 1/8	16 5/8	23100
43527	USCXX	0	0.49				4.69	4.83	557
43528	USD	500	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	1 7/8	10500
43529	USDC	500	6 5/8	6 3/4	7 1/8	6 5/8	6 5/8	7 1/8	1400
43530	USDH	0							0
43531	USDI	0							0
43532	USDL	2000	10 3/16	10 1/8	10 1/2	10	10 1/8	10 1/4	160800
43533	USDLZ	300	2 3/8				2 3/8	2 5/8	0
43534	USDV	0							0
43535	USEC	20000	1/2	3/4	3/4	1/2	1/2	11/16	65500
43536	USEE	100	1.5000						0
43537	USEG	500	13 1/2	13 1/4	13 1/2	12 7/8	12 7/8	13 1/2	14600
43538	USEL	0							0
43539	USEMX	0	10.16				10.16	10.16	0
43540	USEN	33	2.4992						0
43541	USERX	0	1.55				1.55	1.55	0
43542	USES	9900	5/32				1/8	5/32	0
43543	USESE	3500	5/32	5/32	3/16	5/32	5/32	3/16	35600
43544	USEV	10000	0.1300				0.0900	0.1300	0
43545	USEXX	0	0.67				3.28	3.33	14943
43546	USEY	2000	3.5000	3.5000	3.5000	3.5000	3.5000	3.8750	2000
43547	USF	200	33 3/8	33 1/2	33 1/2	33 3/8	32 7/8	33 7/8	500
43548	USFA	0							0
43549	USFC	500	25	24 1/4	25 1/4	24 1/4	25	25 1/4	229000
43550	USFD	0							0
43551	USFG	0							0
43552	USFI	0							0
43553	USFL	0							0
43554	USFS	200	11 1/8	12	12 1/2	11 1/8	11 1/8	11 5/8	118100
43555	USFT	0							0
43556	USFX	400	1.3750	1.7500	1.7500	1.3750	1.3750	1.7500	1800
43557	USG	500	29				31	31 1/2	0
43558	USG.W	0							0
43559	USG/WS	200	11				15 7/8	16 1/2	0
43560	USGI	0							0
43561	USGIX	0	10.05				10.05	10.05	0
43562	USGL	5000	1 3/16	1 13/64	1 1/4	1 3/16	1 1/8	1 3/16	80800
43563	USGM	0							0
43564	USGNX	0	10.09				10.09	10.09	0
43565	USGRX	0	15.29				15.29	15.29	0
43566	USGSX	0	12.44				12.44	12.44	0
43567	USH	1000	30 7/8	30 7/8	30 7/8	30 7/8	30 3/8	30 7/8	1000
43568	USHA	0							0
43569	USHAP	0							0
43570	USHCB	0							0
43571	USHG	1500	2 11/16	2 5/8	2 13/16	2 5/8	2 5/8	2 3/4	58900
43572	USHGW	1300	1 7/16	1 3/8	1 7/16	1 3/8	1 3/16	1 7/16	2300
43573	USHI	0							0
43574	USHO	2500	11/16	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	635600
43575	USHP	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 3/8	1600
43576	USI	400	29 5/8	29 5/8	29 5/8	29 5/8	29 1/2	30	400
43577	USIFX	0	19.12				19.12	19.12	0
43578	USINX	0	15.59				15.59	15.59	0
43579	USISX	0	16.99				16.99	16.99	0
43580	USLC	0							0
43581	USLCP	0							0
43582	USLD	500	8 3/4	8 3/4	9	8 3/4	8 3/4	9	148100
43583	USLM	800	8 3/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	2800
43584	USLN	2800	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	2800
43585	USLR	0							0
43586	USM	100	28 1/2				27	29	0
43587	USMA	0							0
43588	USMB	0							0
43589	USMD	4000	0.1400				0.1400	0.2000	0
43590	USMDW	4000	0.0100				0.0100	0.0400	0
43591	USMF	0							0
43592	USML	300	4	3 5/8	4	3 5/8	3 3/4	4 1/8	2300
43593	USMM	0							0
43594	USMO	0							0
43595	USMR	0							0
43596	USMX	3000	1 7/16	1 7/16	1 9/16	1 7/16	1 7/16	1 9/16	20500
43597	USN	1800	22 1/2				21 3/4	22 1/4	0
43598	USNA	100	21.7500						0
43599	USNC	0							0
43600	USNI	0							0
43601	USNO	0							0
43602	USNT	0							0
43603	USNYX	0	11.16				11.16	11.16	0
43604	USO	300	13/32						0
43605	USOR	300	9.3750				9.3750	9.6250	0
43606	USOS	3300	6	6	6	5 5/8	5 5/8	6	23400
43607	USP	500	9 1/4				9 1/2	10 3/4	0
43608	USPAX	0	9.69				9.69	10.15	0
43609	USPH	500	10 1/4				9 3/4	10 3/4	0
43610	USPLF	0	0.3100						0
43611	USPN	1000	4	4 1/4	4 1/4	4	4	4 1/4	12200
43612	USPS	7000	0.0675	0.0675	0.0675	0.0675	0.0600	0.0675	7000
43613	USPT	0							0
43614	USPTS	200	4 1/8				4 1/8	4 3/8	0
43615	USR	0							0
43616	USRC	0							0
43617	USRS	0							0
43618	USRT	0							0
43619	USRV	100	2 5/8	2 13/16	3	2 9/16	2 5/8	2 13/16	16000
43620	USRX	100	71 1/8	71	71 7/8	69 1/4	70 7/8	71 1/8	2874900
43621	USS	100	38 1/2				39 1/2	40 3/8	0
43622	USSA	0							0
43623	USSB	300	11 1/2	11 7/8	11 7/8	11	11	11 1/2	118900
43624	USSBX	0	9.97				9.97	9.97	0
43625	USSC	0							0
43626	USSI	0							0
43627	USSL	0							0
43628	USSM	0							0
43629	USSN	0							0
43630	USSPX	0	11.84				11.84	11.84	0
43631	USSR	0							0
43632	USSS	1500	0.0312	0.0312	0.0312	0.0312			3000
43633	USSSX	0	7.08				7.08	7.41	0
43634	USST	5000	1.0625				1.0000	1.1250	0
43635	USSTX	0	10.63				10.63	10.63	0
43636	USSX	0							0
43637	USSXX	0	0.47				3.11	3.16	9716
43638	USSpA	200	38 1/8				38 1/4	39	0
43639	UST	100	32 3/4	33 1/2	33 1/2	32 3/4	32 3/8	32 3/4	10900
43640	USTB	5000	18 1/8	17 13/16	18 1/4	17 3/4	18	18 1/4	214500
43641	USTC	700	74 7/8	77 1/2	77 9/16	74 1/2	74 3/4	75	74100
43642	USTD	0							0
43643	USTE	0							0
43644	USTEX	0	13.48				13.48	13.48	0
43645	USTI	1000	0.0350				0.0350	0.0425	0
43646	USTK	0							0
43647	USTL	3500	5 1/4				5	5 3/4	0
43648	USTQ	5000	1.5000				1.3125	1.5000	0
43649	USTR	200	22	21	22	20	20	22	4500
43650	USTS	300	1 3/4	1 11/16	1 13/16	1 21/32	1 3/4	1 13/16	26600
43651	USTSW	1000	11/32	11/32	7/16	11/32	11/32	7/16	38300
43652	USTT	7500	0.4400	0.4300	0.4531	0.4100	0.4100	0.4400	61700
43653	USTTP	200	5.5000				4.0000	6.7500	0
43654	USTU	0							0
43655	USTX	2200	0.5625				0.5000	0.5625	0
43656	USTXP	200	7.0000				5.5000	7.7500	0
43657	USTXX	0	0.74				4.33	4.47	1476
43658	USUTX	0	11.86				11.86	11.86	0
43659	USV	500	23 1/4	23 1/2	23 1/2	23 1/4			3000
43660	USVAX	0	11.17				11.17	11.17	0
43661	USVB	0							0
43662	USVG	0							0
43663	USVH	0							0
43664	USVI	18000	0.1400	0.1100	0.1600	0.1100	0.1100	0.1500	61200
43665	USVR	0							0
43666	USVS	0							0
43667	USVY	0							0
43668	USW	200	31 1/8	31 1/4	31 1/2	31	31	31 3/8	2100
43669	USWC	500	4 3/8	4 1/8	4 3/8	4 1/8	4 1/8	4 3/8	1400
43670	USWD	0							0
43671	USWDA	1000	0.2187				0.2187	0.3750	0
43672	USWE	0							0
43673	USWI	1000	1 1/8	1 3/32	1 3/16	1 3/32	1 1/8	1 3/16	76200
43674	USWL	0							0
43675	USWM	0							0
43676	USWN	0							0
43677	USWO	0							0
43678	USWP	0							0
43679	USWR	0							0
43680	USWS	0							0
43681	USWT	0							0
43682	USWW	0							0
43683	USWX	0							0
43684	USWY	0							0
43685	USWpA	1000	24 7/8	24 3/4	25	24 3/4			2700
43686	USWpB	2000	25	25	25 1/8	25	24 7/8	25 1/8	35800
43687	USWw	0					28 1/2	29	0
43688	USXC	500	0.6250				0.6250	1.6250	0
43689	USXP	400	4 1/4	4 5/8	4 5/8	4 1/4	4 1/4	4 1/2	53300
43690	USXX	1500	0.1400	0.1400	0.1400	0.1400	0.1400	0.1875	1500
43691	UT	500	15				13 1/4	13 3/4	0
43692	UTA	0							0
43693	UTAHX	0	9.97				9.97	10.39	0
43694	UTAXX	0	0.52				4.46	4.59	2589
43695	UTBT	0							0
43696	UTBXX	0	0.40				4.73	4.88	4063
43697	UTC	0							0
43698	UTCE	0							0
43699	UTCH	0							0
43700	UTCHP	0							0
43701	UTCI	200	2 3/4	2 3/4	2 13/16	2 3/4	2 3/4	3	23900
43702	UTCIW	500	1 1/4				1	2	0
43703	UTDC	0							0
43704	UTDL	200	5/8	5/8	5/8	5/8	13/32	5/8	200
43705	UTDLW	60000	1/16	1/32	1/16	1/32	1/32	1/16	132500
43706	UTE	100	2 1/4				3/32	7/32	0
43707	UTEC	47000	5/32	5/32	3/16	5/32	5/32	3/16	158000
43708	UTEH	0							0
43709	UTEI	0							0
43710	UTEK	7300	23 3/8	24 1/8	24 1/8	22 1/2	23 1/8	23 3/8	671300
43711	UTGC	500	5.0000	5.0000	5.0000	5.0000	4.2500	5.0000	500
43712	UTGXX	0	0.09				4.85	4.98	5326
43713	UTH	4700	22 3/8	22 3/8	22 3/8	22 3/8	21 7/8	22 3/8	4700
43714	UTHC	3000	0.1250						0
43715	UTHD	0							0
43716	UTHT	0							0
43717	UTHY	0							0
43718	UTI	100	27 7/8	27 7/8	28	27 3/4			1700
43719	UTID	0							0
43720	UTIIQ	1000	0.5625	0.2500	0.5625	0.2500			1100
43721	UTIN	1600	5/8				3/8	5/8	0
43722	UTIQ	0							0
43723	UTIS	2500	0.9687				0.8750	0.9687	0
43724	UTIXX	0	0.40				4.95	5.08	10598
43725	UTL	200	20 1/8						0
43726	UTLE	0							0
43727	UTLX	7000	3 5/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	15600
43728	UTMD	2300	14	14 1/8	14 3/8	14	14	14 1/4	45200
43729	UTMXX	0	0.11				4.87	5.08	4176
43730	UTOG	500	27 1/8	27 1/2	27 1/2	26 3/4	26 3/4	27 1/2	6000
43731	UTORY	0	12.3750						0
43732	UTOV	0							0
43733	UTOVF	0	1.3500						0
43734	UTOVY	0	1.5000						0
43735	UTPL	0							0
43736	UTR	200	25 7/8				26 5/8	27	0
43737	UTRE	0							0
43738	UTRH	0							0
43739	UTRI	0							0
43740	UTRM	0							0
43741	UTRN	0							0
43742	UTRS	900	1.0000				0.8750	3.0000	0
43743	UTRW	0							0
43744	UTRWW	4300	2 11/16	2 3/4	3	2 1/2	2 11/16	3	30500
43745	UTRX	9000	0.0625						0
43746	UTS	0							0
43747	UTSXX	0	0.77				4.86	4.97	362
43748	UTTXX	0	0.42				4.69	4.79	3052
43749	UTVI	100	94	92 1/2	94	92 1/2	91	94	300
43750	UTWN	0							0
43751	UTX	100	139 1/4	139 3/8	139 3/8	139 1/4	138	138 5/8	300
43752	UTXA	0							0
43753	UTXB	0							0
43754	UTXC	0							0
43755	UTXD	0							0
43756	UTXG	0							0
43757	UTXH	0							0
43758	UTXI	0							0
43759	UTXM	0							0
43760	UTXN	0							0
43761	UTXO	0							0
43762	UTXR	0							0
43763	UTXS	0							0
43764	UTXT	0							0
43765	UTXX	0							0
43766	UTXY	0							0
43767	UTXw	0					69 1/8	70 3/8	0
43768	UTY	0	257.76	259.85	260.35	257.68			0
43769	UUNT	1000	56 3/4						0
43770	UVAXX	0	0.30				3.13	3.18	1101
43771	UVICF	0	0.1600						0
43772	UVIFC	0							0
43773	UVMM	0					2.1250	3.6250	0
43774	UVN	500	39 3/8	39 1/8	39 3/8	39	39 1/8	39 1/2	54900
43775	UVNC	0							0
43776	UVNG	0							0
43777	UVNI	0							0
43778	UVNJ	0							0
43779	UVNL	0							0
43780	UVNN	0							0
43781	UVNS	0							0
43782	UVRS	0							0
43783	UVS/WS	0						511 63/64	0
43784	UVSG	0							0
43785	UVSGA	500	13 1/2	15 1/2	15 1/2	13 3/8	13 3/8	14 1/4	142600
43786	UVSL	1500	4 1/8	4 7/8	4 7/8	4 1/8	4 1/8	4 7/8	20500
43787	UVSLW	7100	1 3/8	1 5/8	1 3/4	1 3/8	1 3/8	1 3/4	28100
43788	UVSP	3300	33.7500	35.2500	35.2500	33.7500	33.7500	35.7500	3800
43789	UVTF	6000	0.6875	0.7812	0.7812	0.6875	0.6875	0.7500	25800
43790	UVTR	0							0
43791	UVV	200	29 1/4				29 1/8	29 1/2	0
43792	UVVC	0							0
43793	UVVK	0							0
43794	UVWS	0							0
43795	UVX	1000	19 1/2				19 1/8	19 1/2	0
43796	UVXG	0							0
43797	UVXM	0							0
43798	UVXO	0							0
43799	UVXT	0							0
43800	UVXW	0							0
43801	UW	2000	33	33 3/8	33 3/8	33	32 3/4	33 3/8	6800
43802	UWR	100	15 1/8				15 3/8	15 3/4	0
43803	UWRA	0							0
43804	UWRD	0							0
43805	UWRR	0							0
43806	UWST	22200	33 5/8	34 1/4	34 1/2	33 1/4	33 5/8	34 1/4	672800
43807	UWZ	100	26 5/8				25 3/8	26 1/2	0
43808	UWZB	0							0
43809	UWZC	0							0
43810	UWZD	0							0
43811	UWZM	0							0
43812	UWZN	0							0
43813	UWZS	0							0
43814	UWZZ	0							0
43815	UXL	2100	41 27/32						0
43816	UpB	100	65				65 7/8	67	0
43817	V	6200	28 3/4				30 3/8	30 3/4	0
43818	V.AAX	0							0
43819	V.ABP	0							0
43820	V.AGH	0							0
43821	V.AIX	0							0
43822	V.AJI	0							0
43823	V.AKI	0							0
43824	V.AKS	0							0
43825	V.AMH	0							0
43826	V.ATN	0							0
43827	V.AX	0							0
43828	V.AXN	0							0
43829	V.AZS	0							0
43830	V.BIA	0							0
43831	V.BIL	0							0
43832	V.BOU	0							0
43833	V.BXL	0							0
43834	V.CGM	0							0
43835	V.CLP	0							0
43836	V.CLV	0							0
43837	V.CLY	0							0
43838	V.CMO	0							0
43839	V.CNZ	0							0
43840	V.CVY	0							0
43841	V.CWD	0							0
43842	V.CWK	0							0
43843	V.DAR	0							0
43844	V.DBE	0							0
43845	V.DCX	0							0
43846	V.DLR	0							0
43847	V.DM	0							0
43848	V.DMO	0							0
43849	V.DTG	0							0
43850	V.DUC	0							0
43851	V.ECM	0							0
43852	V.EGD	0							0
43853	V.EIT	0							0
43854	V.EMT	0							0
43855	V.EXR	0							0
43856	V.FQV	0							0
43857	V.FTK	0							0
43858	V.GTE	0							0
43859	V.GUY	0							0
43860	V.HBP	0							0
43861	V.HIC	0							0
43862	V.HLD	0							0
43863	V.HMD	0							0
43864	V.IDX	0							0
43865	V.IGP	0							0
43866	V.INB	0							0
43867	V.INH	0							0
43868	V.INL	0							0
43869	V.ISL	0							0
43870	V.ITM	0							0
43871	V.IZP	0							0
43872	V.JEC	0							0
43873	V.JET	0							0
43874	V.KDA	0							0
43875	V.KOM	0							0
43876	V.KRO	0							0
43877	V.KRT	0							0
43878	V.LSN	0							0
43879	V.MIY	0							0
43880	V.MNV	0							0
43881	V.MPK	0							0
43882	V.MPV	0							0
43883	V.MW	0							0
43884	V.MXO	0							0
43885	V.NDI	0							0
43886	V.NDM	0							0
43887	V.NHM	0							0
43888	V.NMR	0							0
43889	V.NOT	0							0
43890	V.NST	0							0
43891	V.NSX	0							0
43892	V.NVN	0							0
43893	V.NVO	0							0
43894	V.PCN	0							0
43895	V.PCS	0							0
43896	V.PFE	0							0
43897	V.PHG	0							0
43898	V.PQE	0							0
43899	V.PSG	0							0
43900	V.QEG	0							0
43901	V.QSI	0							0
43902	V.RBM	0							0
43903	V.RGF	0							0
43904	V.RIE	0							0
43905	V.SBE	0							0
43906	V.SFH	0							0
43907	V.SKB	0							0
43908	V.SLL	0							0
43909	V.SMA	0							0
43910	V.SSB	0							0
43911	V.SSN	0							0
43912	V.SSO	0							0
43913	V.STT	0							0
43914	V.SWD	0							0
43915	V.SYI	0							0
43916	V.TCP	0							0
43917	V.TGL	0							0
43918	V.TKO	0							0
43919	V.XT	0							0
43920	V.YUM	0							0
43921	VA	500	32 3/4						0
43922	VAAL	0							0
43923	VAALY	15000	7 1/8	7 1/8	7 3/16	6 7/8	7 1/16	7 3/16	410600
43924	VAAPX	0	19.90				19.90	19.90	0
43925	VABF	1000	9 1/8	9 1/8	9 5/16	9 1/8	9	9 3/8	18100
43926	VAC	0							0
43927	VACI	100	0.0300				0.0300	0.0800	0
43928	VACP	0							0
43929	VACR	0							0
43930	VACXX	0	0.54				3.00	3.08	2280
43931	VADO	700	16.0000	16.0000	16.0000	16.0000	15.5000	16.2500	1100
43932	VAEL	0							0
43933	VAELO	0							0
43934	VAFB	0							0
43935	VAFGX	0	10.07				10.07	9.66	0
43936	VAGAX	0	9.87				9.87	10.47	0
43937	VAGBX	0	9.83				9.83	9.83	0
43938	VAGCX	0	9.84				9.84	9.84	0
43939	VAGIX	0	8.02				8.02	8.02	0
43940	VAGLF	0	5.6500						0
43941	VAGO	200	0.1875	0.1900	0.2100	0.1875	0.1900	0.2100	104100
43942	VAIB	200	16.0000	16.0000	16.0000	16.0000	15.5000	16.0000	1000
43943	VAITX	0	10.38				10.38	10.38	0
43944	VAIXX	0	0.54				3.10	3.18	249
43945	VAL/WD	0							0
43946	VALBX	0	11.23				11.23	11.23	0
43947	VALC	0							0
43948	VALCX	0	14.85				14.85	14.85	0
43949	VALE	500	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 3/8	1000
43950	VALGX	0	10.51				10.51	10.51	0
43951	VALH	25000	0.0300						0
43952	VALHE	15000	0.0200	0.0900	0.0900	0.0900			656500
43953	VALI	0							0
43954	VALIX	0	8.57				8.57	8.57	0
43955	VALL	0					26.0000	30.0000	0
43956	VALLX	0	35.99				35.99	35.99	0
43957	VALM	500	38	38 1/4	38 1/2	37 1/4	37 3/4	38 1/4	43600
43958	VALN	200	16 3/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	1300
43959	VALR	0							0
43960	VALS	0							0
43961	VALSX	0	17.12				17.12	17.12	0
43962	VALT	0							0
43963	VALU	200	35 1/2	38	38 1/4	35 1/2	35 1/2	38 1/4	4000
43964	VALW	0							0
43965	VALY	1900	20 1/8	20	20 1/2	19 7/8	20 1/8	20 1/4	96500
43966	VAMC	0							0
43967	VAMCA	0							0
43968	VAMIX	0	10.92				10.92	10.92	0
43969	VAMTX	0	10.92				10.92	10.92	0
43970	VAN	0							0
43971	VANB	400	15.6600				14.5000	15.2500	0
43972	VANS	1000	15 1/8	15 1/8	15 1/2	14 7/8	15	15 1/8	53400
43973	VANXX	0							0
43974	VAP	1000	15 1/4				15 1/4	15 5/8	0
43975	VAQ	0							0
43976	VAQ.A	0							0
43977	VAR/WD	0							0
43978	VARA	0							0
43979	VARC	0							0
43980	VARH	0							0
43981	VARI	0							0
43982	VARK	0							0
43983	VARL	200	8 1/2	9 1/8	9 1/8	8 1/2	8 5/8	8 7/8	12500
43984	VARN	0							0
43985	VARO	0							0
43986	VARS	300	15	15	15	15	15	16	4100
43987	VART	0							0
43988	VARX	0							0
43989	VASC	200	5.1875	5.3125	5.5000	5.1875	5.1875	5.4375	9000
43990	VASGX	0	14.35				14.35	14.35	0
43991	VASIX	0	12.08				12.08	12.08	0
43992	VASO	1000	2 11/32	2 1/8	2 1/2	2 3/32	2 9/32	2 3/8	230200
43993	VASTX	0	10.10				10.10	10.10	0
43994	VASVX	0	10.70				10.70	10.70	0
43995	VAT	3000	49				48 1/4	48 3/4	0
43996	VATC	0							0
43997	VATE	0							0
43998	VATH	0							0
43999	VATHF	0	153.0000						0
44000	VATI	0							0
44001	VATL	0							0
44002	VATO	0							0
44003	VATOF	0							0
44004	VATR	0							0
44005	VATS	0							0
44006	VATT	0							0
44007	VATW	0							0
44008	VATXY	0	16.5000						0
44009	VATZ	0							0
44010	VATZF	0							0
44011	VAUX	0							0
44012	VAVMF	0	1.6000						0
44013	VAZ	1000	12 5/8						0
44014	VAZIX	0	11.11				11.11	11.54	0
44015	VBALX	0	14.34				14.34	15.02	0
44016	VBAN	200	1 7/8	2	2	1 7/8	1 7/8	2 1/8	5600
44017	VBCBX	0	14.19				14.19	14.19	0
44018	VBEHF	0	57.7500						0
44019	VBG	0	17.08						0
44020	VBIIX	0	10.12				10.12	10.12	0
44021	VBINX	0	14.39				14.39	14.39	0
44022	VBISX	0	9.98				9.98	9.98	0
44023	VBKC	0							0
44024	VBLTX	0	10.32				10.32	10.32	0
44025	VBMFX	0	9.95				9.95	9.95	0
44026	VBND	0							0
44027	VBNJ	500	14	14	14 1/2	14	14	14 3/4	2000
44028	VBNK	400	20 1/2				20 1/2	22 1/4	0
44029	VBNYX	0	15.07				15.07	15.07	0
44030	VBRK	2000	10 3/4	10	11 1/4	10			121900
44031	VBTIX	0	9.95				9.95	9.95	0
44032	VBVT	0							0
44033	VC	200	31 3/4				32 1/8	32 7/8	0
44034	VCAFX	0	11.49				11.49	12.16	0
44035	VCAGX	0	43.71				43.71	45.89	0
44036	VCAI	1000	10 1/8	10 5/8	10 5/8	10	10 1/4	10 3/8	651600
44037	VCAIX	0	10.56				10.56	10.56	0
44038	VCAM	20000	35 1/8	34 3/4	35 1/4	34 1/4	34 1/4	35 1/4	108400
44039	VCAN	0							0
44040	VCAP	200	0.3750				0.3750	0.8750	0
44041	VCAR	5500	0.0950	0.0700	0.0950	0.0700	0.0750	0.0950	23500
44042	VCARL	3000	0.0100				0.0100	0.0900	0
44043	VCARW	5000	0.0312				0.0100	0.1000	0
44044	VCARZ	5000	0.1600				0.0700	0.1900	0
44045	VCATX	0	10.03				10.03	10.50	0
44046	VCAXX	0	0.61				2.92	3.05	419
44047	VCBA	500	12.7500				12.0000	14.7500	0
44048	VCC	700	8 1/8	8 1/8	8 1/8	8 1/8			700
44049	VCCI	0							0
44050	VCCM	0							0
44051	VCCO	0							0
44052	VCCT	0							0
44053	VCD	100	13	13 1/4	13 1/4	13	12 7/8	13 3/4	400
44054	VCDA	0							0
44055	VCDB	0							0
44056	VCDI	0							0
44057	VCDP	0							0
44058	VCDS	0							0
44059	VCDT	0							0
44060	VCDY	0							0
44061	VCEL	0							0
44062	VCELA	100	17	17 5/8	17 5/8	16 5/8	16 3/4	17	371300
44063	VCF	600	12 7/8						0
44064	VCGBX	0	43.29				43.29	43.29	0
44065	VCGIX	0	43.78				43.78	43.78	0
44066	VCI	500	18 1/8				17 7/8	18 1/4	0
44067	VCIBX	0	17.70				17.70	17.70	0
44068	VCID	0							0
44069	VCIG	0							0
44070	VCII	0							0
44071	VCIK	0							0
44072	VCIM	0							0
44073	VCIN	0							0
44074	VCINX	0	10.54				10.54	10.95	0
44075	VCIR	0							0
44076	VCIT	0							0
44077	VCITX	0	11.37				11.37	11.37	0
44078	VCIY	0							0
44079	VCM	0							0
44080	VCN	0							0
44081	VCNB	200	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	4 7/8	200
44082	VCNI	0							0
44083	VCO	4000	24	24	24	24	23 5/8	24 1/8	4000
44084	VCOC	0							0
44085	VCOD	1000	0.0700				0.0700	0.1100	0
44086	VCOM	100000	5 1/2	5 3/8	5 1/2	5 1/8	5 3/8	5 1/2	265500
44087	VCOMP	0							0
44088	VCOU	0							0
44089	VCR	100	1 3/16				1	1 7/16	0
44090	VCR+A	0							0
44091	VCR/WS	1000	1/16						0
44092	VCRA	0							0
44093	VCRTQ	300	0.0010	0.1000	0.1000	0.0010			1300
44094	VCRY	0							0
44095	VCSI	1500	7 3/8	7 1/4	7 5/8	7 1/4	7 3/8	7 5/8	46200
44096	VCSY	1000	0.0200				0.0200	0.1200	0
44097	VCTFX	0	10.82				10.82	11.24	0
44098	VCTK	0							0
44099	VCTR	100	2	2 1/8	2 1/8	1 7/8	1 7/8	2 1/8	49300
44100	VCTXX	0	0.68				3.32	3.36	14366
44101	VCTY	0					0.0625	1.0625	0
44102	VCV	800	12 7/8						0
44103	VCVSX	0	13.02				13.02	13.02	0
44104	VDAM	0							0
44105	VDCL	0							0
44106	VDCLF	700	6 1/4	6 1/2	6 1/2	6 1/4	6 1/4	6 3/4	11300
44107	VDCM	0							0
44108	VDEF	100	2	1 7/8	2	1 7/8	1 7/8	2 1/4	1700
44109	VDL	0							0
44110	VDNX	600	9	9	9 1/16	9	9	9 1/8	11800
44111	VDO	0							0
44112	VDOL	25000	0.3125						0
44113	VDRPF	0							0
44114	VDRY	100	5				5	5 7/8	0
44115	VDSB	0							0
44116	VDSBD	0							0
44117	VDX	0	82.55	82.12	82.79	81.17			0
44118	VEBHF	0	54.0000						0
44119	VECG	100	3.0000						0
44120	VECO	1000	16 7/8	16 7/8	18 1/4	16 5/8	16 5/8	17	120300
44121	VEEEX	0	13.97				13.97	13.97	0
44122	VEFXX	0							0
44123	VEGA	0						0.0400	0
44124	VEGRV	0							0
44125	VEIEX	0	12.40				12.40	12.40	0
44126	VEIFX	0	32.25				32.25	32.25	0
44127	VEIPX	0	19.29				19.29	19.29	0
44128	VEIX	100	0.3750				0.2500	0.3750	0
44129	VEL	0							0
44130	VELC	0							0
44131	VELCF	100	57 1/4	57	57 1/2	56	55	58 1/2	3200
44132	VELP	0							0
44133	VELPI	1000	105.2500						0
44134	VELPM	200	69.0000						0
44135	VELPN	100	62.7000						0
44136	VELPO	100	60.7500						0
44137	VELpE	100	65 3/4						0
44138	VELpT	100	25 1/4	25 1/4	25 1/4	25 1/4			100
44139	VEMDF	2800	5.4500						0
44140	VEN	1000	3 1/8	3 1/4	3 1/4	3 1/8	3	3 3/8	14900
44141	VENCF	0	4.3850						0
44142	VEND	8000	5.0000	5.3750	5.5000	5.0000	5.0000	5.3750	34100
44143	VENE	0							0
44144	VENG	0							0
44145	VENGF	500	1 11/32	1 13/32	1 7/16	1 11/32	1 11/32	1 7/16	125900
44146	VENH	0							0
44147	VENI	0							0
44148	VENL	0							0
44149	VENN	0							0
44150	VENS	0							0
44151	VENT	1000	8 1/8	8 1/8	8 1/8	8 1/8	8	8 1/8	1500
44152	VENU	0							0
44153	VENV	0							0
44154	VENW	0							0
44155	VENX	0							0
44156	VENY	0							0
44157	VENp	500	18 3/4	18 3/4	18 3/4	18 3/4			500
44158	VEPR	0							0
44159	VEQIX	0	16.76				16.76	17.55	0
44160	VER	1600	1 5/8				3/4	1 1/4	0
44161	VERB	0							0
44162	VERD	5000	0.3450	0.3200	0.3450	0.3100	0.2900	0.3400	46300
44163	VERP	1000	17.0000	17.5000	17.6250	17.0000	16.7500	17.5000	9000
44164	VERS	1500	1.8750	1.7500	1.8750	1.7500	1.7500	1.8750	6000
44165	VERT	0							0
44166	VES	300	13 5/8	13 5/8	13 5/8	13 5/8			500
44167	VESK	0							0
44168	VESPP	0					81.0000	125.0000	0
44169	VEST	1000	3 1/4				3	3 3/8	0
44170	VETI	5000	1.0000	1.0000	1.0000	0.9800	0.9800	1.0000	15500
44171	VETL	0							0
44172	VETR	0							0
44173	VETX	1000	1 3/16	1	1 3/16	1	1	1 3/16	1500
44174	VEURX	0	16.66				16.66	16.66	0
44175	VEX	0	8.95						0
44176	VEXMX	0	27.71				27.71	27.71	0
44177	VEXPX	0	56.15				56.15	56.15	0
44178	VF	300	13 5/8						0
44179	VFC	200	68 1/8	68 1/8	68 1/8	68 1/8	67 1/4	67 3/4	200
44180	VFCE	0							0
44181	VFCI	0							0
44182	VFCL	0							0
44183	VFCN	0							0
44184	VFCPX	0	10.12				10.12	10.12	0
44185	VFCR	0							0
44186	VFCS	0							0
44187	VFCT	0							0
44188	VFCV	0							0
44189	VFCW	0							0
44190	VFED	0							0
44191	VFFC	1000	13 7/8	14 1/2	14 1/2	13 1/2	13 1/2	13 3/4	20900
44192	VFI	100	33 7/8	33 7/8	34	33 3/4	33 5/8	34	700
44193	VFIC	0							0
44194	VFICX	0	9.89				9.89	9.89	0
44195	VFIDX	0	10.05				10.05	10.05	0
44196	VFIH	0							0
44197	VFIIX	0	10.32				10.32	10.32	0
44198	VFIL	0							0
44199	VFIM	0							0
44200	VFINX	0	71.36				71.36	71.36	0
44201	VFIO	0							0
44202	VFIR	0							0
44203	VFISX	0	10.22				10.22	10.22	0
44204	VFIT	0							0
44205	VFITX	0	10.59				10.59	10.59	0
44206	VFIX	0							0
44207	VFIXX	0	0.55				5.12	5.26	1303
44208	VFL	800	13	13	13	13			800
44209	VFLAX	0	15.14				15.14	15.90	0
44210	VFLBX	0	15.14				15.14	15.14	0
44211	VFLIX	0	10.77				10.77	11.19	0
44212	VFLTX	0	11.03				11.03	11.03	0
44213	VFLX	2000	5 1/4	5	5 1/4	5	5	5 1/4	18300
44214	VFM	500	16 7/8				16 7/8	17 1/4	0
44215	VFOX	3000	0.9375	0.9375	0.9375	0.9375	0.8750	1.1250	3000
44216	VFPXX	0	0.55				4.88	5.01	2619
44217	VFRT	500	1.2500				3.0000	3.7500	0
44218	VFRTU	500	0.5000				0.5000	1.1250	0
44219	VFRTW	0					0.0100	0.0400	0
44220	VFSB	0							0
44221	VFSC	1000	35 1/2	35 1/4	35 5/8	35 1/4	35 3/8	35 5/8	3300
44222	VFSDX	0	10.02				10.02	10.02	0
44223	VFSTX	0	10.81				10.81	10.81	0
44224	VFTR	0							0
44225	VFVXX	0	0.55				4.68	4.80	3527
44226	VGAA	1000	0.3200	0.3125	0.3200	0.3125	0.2187	0.3125	9000
44227	VGB/WS	0					1/32	1/16	0
44228	VGCB	0							0
44229	VGCP	7300	0.2187	0.1875	0.2187	0.1562	0.1875	0.2187	86300
44230	VGDM	0							0
44231	VGEL	400	2.0000						0
44232	VGENX	0	23.41				23.41	23.41	0
44233	VGHCX	0	59.03				59.03	59.03	0
44234	VGHN	20000	7 3/4	8 3/4	9	7 3/4	7 3/4	8 1/4	101900
44235	VGIFX	0	16.02				16.02	16.95	0
44236	VGIIX	0	41.70				41.70	41.70	0
44237	VGIN	0							0
44238	VGINF	15000	9 3/4	9 3/4	9 3/4	9 3/4	9 1/4	9 3/4	15000
44239	VGINY	0							0
44240	VGIXX	0	0.54				5.21	5.36	10207
44241	VGM	100	16				15 3/4	15 7/8	0
44242	VGMXX	0	0.50				4.83	5.04	19329
44243	VGPMX	0	12.15				12.15	12.15	0
44244	VGPXX	0	0.54				4.96	5.09	3994
44245	VGR	200	68 1/4				66 1/2	67	0
44246	VGRIX	0	41.64				41.64	43.72	0
44247	VGRP	0							0
44248	VGRPY	0	7.5000						0
44249	VGSI	0							0
44250	VGSIX	0	11.50				11.50	11.50	0
44251	VGSTX	0	17.29				17.29	17.29	0
44252	VGSUX	0	13.09				13.09	13.09	0
44253	VGTSX	0	10.49				10.49	10.49	0
44254	VGVBX	0	11.22				11.22	11.22	0
44255	VGVIX	0	11.24				11.24	11.77	0
44256	VH	500	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	800
44257	VHAAX	0	11.57				11.57	11.57	0
44258	VHAGX	0	13.40				13.40	13.40	0
44259	VHCOX	0	10.95				10.95	10.95	0
44260	VHGEX	0	12.29				12.29	12.29	0
44261	VHI	300	6				5 5/8	6 1/4	0
44262	VHIA	0							0
44263	VHIE	0							0
44264	VHIL	0							0
44265	VHIN	0							0
44266	VHIR	0							0
44267	VHIT	0							0
44268	VHIV	0							0
44269	VHIW	0							0
44270	VHL	0							0
44271	VHL.A	0							0
44272	VHOG	17300	0.0010						0
44273	VHRT	2900	0.0025				0.0025	0.0200	0
44274	VHT	2000	5/8						0
44275	VHYBX	0	9.74				9.74	9.74	0
44276	VIA	600	37 1/4				36 1/8	36 5/8	0
44277	VIA.A	0							0
44278	VIA.B	0							0
44279	VIA/B	100	36 7/8	37	37	36 3/4	36 5/8	37 1/8	3800
44280	VIA/D	1000	102 5/8						0
44281	VIA/WS/C	500	1/16				1/8	7/32	0
44282	VIA/WS/E	300	3 1/8				3 1/16	3 3/4	0
44283	VIAA	0							0
44284	VIAB	0							0
44285	VIAC	0							0
44286	VIAD	0							0
44287	VIAE	0							0
44288	VIAG	0							0
44289	VIAH	0							0
44290	VIAI	200	5.0000						0
44291	VIAK	0							0
44292	VIAL	0							0
44293	VIAM	0							0
44294	VIAN	0							0
44295	VIAO	0							0
44296	VIAP	0							0
44297	VIAR	0							0
44298	VIAS	100	46	44	46 1/4	43 1/2	45 1/2	46	555000
44299	VIAT	0							0
44300	VIAU	0							0
44301	VIAV	0							0
44302	VIAW	0							0
44303	VIAX	0							0
44304	VIAY	0							0
44305	VIBDX	0	11.42				11.42	11.42	0
44306	VIC	300	16						0
44307	VICI	100	0.0900				0.0100	0.0900	0
44308	VICL	1000	15 1/4	15 1/8	15 1/2	14 3/4	15 1/8	15 1/4	86200
44309	VICM	5000	0.3750				0.5000	0.7500	0
44310	VICN	0							0
44311	VICP	2000	3.3750	3.3750	3.3750	3.3750	3.3125	3.5000	2000
44312	VICR	700	19	18 7/8	19 1/2	18 7/8	18 7/8	19 1/4	53300
44313	VICT	2000	36 1/4						0
44314	VICXX	0	0.38				5.19	5.38	6576
44315	VIDA	2000	10 1/4	9 3/4	10 5/8	9 3/4	10 1/8	10 3/8	279300
44316	VIDAX	0	10.91				10.91	11.34	0
44317	VIDE	200	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4 1/4	200
44318	VIEAX	0	12.87				12.87	13.51	0
44319	VIEBX	0	12.72				12.72	12.72	0
44320	VIEW	5000	9 3/4	9 5/8	9 3/4	9 5/8	9 5/8	9 3/4	28300
44321	VIFDX	0	9.86				9.86	10.22	0
44322	VIFL	2000	1	1	1 1/4	1	1	1 1/4	6000
44323	VIG	600	11				11	11 3/8	0
44324	VIGB	0							0
44325	VIGBX	0	9.72				9.72	10.20	0
44326	VIGK	0							0
44327	VIGN	0							0
44328	VIGRX	0	17.44				17.44	17.44	0
44329	VIGX	0							0
44330	VII	200	1 7/8	1 7/8	1 7/8	1 7/8			200
44331	VIII	1000	2.7500				2.7500	3.0000	0
44332	VIIS	100	0.0050						0
44333	VIK	0							0
44334	VIKG	900	0.1200	0.1200	0.1200	0.1200	0.1200	0.1400	2900
44335	VILPX	0	12.48				12.48	12.48	0
44336	VIM	200	16 1/8				15 7/8	16 1/4	0
44337	VIMC	0							0
44338	VINBX	0	41.42				41.42	41.42	0
44339	VINCLU	0							0
44340	VINE	1000	0.5937	0.7500	0.7812	0.5937	0.5937	0.7187	139200
44341	VINF	2500	9/16	5/8	11/16	1/2	1/2	11/16	67600
44342	VINIX	0	71.81				71.81	71.81	0
44343	VINS	500	0.1875				0.1875	0.3125	0
44344	VINT	0							0
44345	VINXX	0	0.76				4.61	4.69	839
44346	VIO	0							0
44347	VION	0							0
44348	VIONU	0							0
44349	VIONW	0							0
44350	VIONZ	0							0
44351	VIP	6000	26	26 7/8	26 7/8	25 3/4	25 3/4	26 1/4	396200
44352	VIPG	200	0.0500	0.0500	0.0500	0.0500	0.0312	0.0937	200
44353	VIPI	0							0
44354	VIPIS	100	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	5	100
44355	VIPIX	0	4.73				4.73	4.97	0
44356	VIPS	0							0
44357	VIPSD	300	5 1/2				4 3/4	5 1/2	0
44358	VIPT	0							0
44359	VIPTS	200	7 1/4				7	8 3/8	0
44360	VIR	500	17 7/8	17 7/8	17 7/8	17 7/8			700
44361	VIRI	0							0
44362	VIRO	2700	7/16	13/32	15/32	3/8	3/8	17/32	5700
44363	VIRS	2000	10 3/4	10 3/8	10 3/4	10	10 1/2	10 3/4	150000
44364	VIRT	1000	0.1100	0.0800	0.1100	0.0800	0.0800	0.1100	13100
44365	VIRZ	0							0
44366	VISG	1000	14 3/8	14 1/4	14 1/2	14	14 1/8	14 1/2	159600
44367	VISI	10000	0.7500				0.6875	0.8750	0
44368	VISN	1500	5	4 3/4	5	4 3/4	4 13/16	5	34800
44369	VISNZ	3500	2 1/16				1 3/4	2 1/8	0
44370	VIST	8000	0.2500	0.2500	0.3750	0.0625			85400
44371	VISTE	0							0
44372	VISTW	100	0.1250						0
44373	VISW	0							0
44374	VISX	1000	24 1/4	23 7/8	24 1/4	23 3/4	24	24 1/4	153100
44375	VISY	0							0
44376	VIT	400	6 3/4				6 1/2	6 7/8	0
44377	VITA	0							0
44378	VITC	5000	0.0150	0.0150	0.0150	0.0150	0.0010	0.0150	5000
44379	VITFX	0	9.65				9.65	10.03	0
44380	VITK	18000	9/32	3/16	9/32	3/16	1/4	9/32	303800
44381	VITKU	2000	1/2	11/32	1/2	11/32	1/2	1	3500
44382	VITKW	12200	1/32				1/32	1/16	0
44383	VITL	1500	22	21 7/8	22 1/4	21 7/8	21 7/8	22 1/4	126500
44384	VITN	2500	2.0000	2.0000	2.0000	2.0000	2.0000	2.1250	2500
44385	VITQ	0							0
44386	VIV	0							0
44387	VIVA	7000	0.0100				0.0100	0.0500	0
44388	VIVAX	0	17.80				17.80	17.80	0
44389	VIVXX	0	0.56				4.48	4.73	1392
44390	VIX	0	18.33	18.33	19.86	17.80			0
44391	VJET	300	8 3/4	8 7/8	9	8 3/4	8 3/4	8 27/32	417900
44392	VJV	2500	11 7/8						0
44393	VKA	600	14 3/4				14 1/2	14 7/8	0
44394	VKBBX	0	17.09				17.09	17.09	0
44395	VKC	400	12 1/8						0
44396	VKCB	0							0
44397	VKCIX	0	17.70				17.70	18.29	0
44398	VKCK	0							0
44399	VKGBX	0	7.64				7.64	7.64	0
44400	VKGLX	0	7.64				7.64	7.90	0
44401	VKHYX	0	9.74				9.74	10.23	0
44402	VKI	400	11 5/8				11 3/8	11 3/4	0
44403	VKL	1000	10 7/8	10 7/8	10 7/8	10 7/8			1000
44404	VKLBX	0	10.25				10.25	10.25	0
44405	VKLMX	0	10.26				10.26	10.60	0
44406	VKMGX	0	14.62				14.62	15.35	0
44407	VKMHX	0	14.52				14.52	15.24	0
44408	VKMMX	0	15.36				15.36	16.13	0
44409	VKMPX	0	17.54				17.54	18.41	0
44410	VKMTX	0	19.33				19.33	20.29	0
44411	VKNG	700	29 7/8	28 7/8	30	28 5/8	29 5/8	29 7/8	238500
44412	VKPAX	0	17.53				17.53	17.53	0
44413	VKQ	1000	14 1/2	14 1/2	14 1/2	14 1/2	14 1/4	14 5/8	1000
44414	VKQC	0							0
44415	VKRS	0							0
44416	VKRSY	0	4.7000						0
44417	VKS	300	11 7/8				11 3/4	12 1/8	0
44418	VKSAX	0	12.69				12.69	13.32	0
44419	VKSBX	0	12.69				12.69	12.69	0
44420	VKSI	300	0.2500	0.3125	0.3125	0.2500	0.2500	0.3125	1300
44421	VKSTX	0	10.60				10.60	11.01	0
44422	VKTFX	0	14.52				14.52	14.52	0
44423	VKUAX	0	16.17				16.17	17.16	0
44424	VKUBX	0	16.14				16.14	16.14	0
44425	VKV	100	12 1/2				12 3/8	12 3/4	0
44426	VKVC	0							0
44427	VLAAX	0	16.61				16.61	16.61	0
44428	VLAB	6000	1 1/16	1	1 5/16	1	1	1 5/16	14300
44429	VLAN	0							0
44430	VLANS	2000	4 3/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	6900
44431	VLBDX	0	10.27				10.27	10.64	0
44432	VLCX	0							0
44433	VLCXX	0	0.63				4.86	4.98	3658
44434	VLD	0							0
44435	VLE	0	678.70	679.92	681.78	677.25			0
44436	VLEE	0							0
44437	VLEEY	0	60.7500						0
44438	VLF	900	2 11/16				1 7/8	2 3/8	0
44439	VLFG	3000	2 1/4	2 1/2	2 5/8	2 1/4	2 1/4	2 3/8	32700
44440	VLGE	0							0
44441	VLGEA	4000	9 1/8				9	10 1/4	0
44442	VLHYX	0	10.83				10.83	10.83	0
44443	VLIC	0							0
44444	VLIFX	0	22.18				22.18	22.18	0
44445	VLIS	0							0
44446	VLKA	0							0
44447	VLMI	100	0.0700				0.0700	0.0900	0
44448	VLNC	100	4 3/8	4 3/8	4 7/16	4 3/16	4 3/16	4 3/8	64600
44449	VLNT	4000	1 15/16	2 3/16	2 3/16	1 15/16	1 15/16	2	159800
44450	VLNTW	1000	7/8	5/8	7/8	5/8	5/8	7/8	12900
44451	VLNYX	0	10.23				10.23	10.23	0
44452	VLO	500	29 1/4	28 7/8	29 1/2	28 7/8	29	29 1/2	1900
44453	VLOG	0							0
44454	VLOI	0							0
44455	VLOK	0							0
44456	VLOM	0							0
44457	VLOS	0							0
44458	VLOX	0							0
44459	VLOp	100	57						0
44460	VLP	200	11 7/8				11 3/8	11 3/4	0
44461	VLPI	1800	0.2500				0.2500	0.4375	0
44462	VLPNF	0	33.5000						0
44463	VLRN	0							0
44464	VLSI	30000	23 3/8	22	23 1/2	22	23 1/4	23 3/8	4604600
44465	VLSIH	20	98 1/2	97 3/4	98 1/2	97 5/8	97 5/8	98 1/2	175
44466	VLSTX	0	16.42				16.42	17.19	0
44467	VLT	100	9 1/4				9 1/4	9 3/4	0
44468	VLTS	2500	4 9/16	4 5/8	4 5/8	4 1/4	4 3/8	4 5/8	29700
44469	VLTXX	0	0.70				2.55	2.58	202
44470	VLU	100	23 3/4				23 1/2	24	0
44471	VLUGX	0	8.64				8.64	8.64	0
44472	VLVB	0							0
44473	VLY	200	25 7/8				27	27 3/8	0
44474	VLYA	0							0
44475	VMAX	1000	0.0490	0.0100	0.0490	0.0100	0.0110	0.0490	1500
44476	VMAXW	2500	0.0010				0.0010	0.0500	0
44477	VMC	200	60 1/4				61 7/8	62 3/8	0
44478	VMCAX	0	16.30				16.30	16.30	0
44479	VMCI	0							0
44480	VMCO	0							0
44481	VMEI	500	1 29/64				1 3/8	1 1/2	0
44482	VMEIW	2100	1/4				1/4	1/2	0
44483	VMFK	0							0
44484	VMFXX	0	0.52				5.12	5.25	30772
44485	VMG	2000	13/32	13/32	7/16	13/32			4800
44486	VMI	0							0
44487	VMIBX	0	15.36				15.36	15.36	0
44488	VMIXX	0	0.51				5.25	5.44	10049
44489	VMKT	0							0
44490	VMLTX	0	10.73				10.73	10.73	0
44491	VMM	2400	12 1/2						0
44492	VMMXX	0	0.53				5.17	5.29	219908
44493	VMN	600	15						0
44494	VMNA	0							0
44495	VMNV	0							0
44496	VMO	200	14	13 7/8	14	13 7/8			1900
44497	VMOIX	0	10.41				10.41	10.82	0
44498	VMOY	600	5.2500	5.2500	5.2500	5.2500	5.1250	5.6250	600
44499	VMPAX	0	9.19				9.19	9.65	0
44500	VMPIX	0	9.16				9.16	9.16	0
44501	VMPXX	0	0.55				5.01	5.10	28901
44502	VMRGX	0	17.26				17.26	17.26	0
44503	VMRK	500	7 5/8	7 7/8	8	7 3/8	7 3/8	7 5/8	141900
44504	VMRX	500	2 11/16	2 25/32	2 13/16	2 5/8	2 21/32	2 11/16	156500
44505	VMRXU	500	42				33	43	0
44506	VMRXW	2500	5				4 3/8	4 3/4	0
44507	VMRXX	0	0.53				5.34	5.47	9084
44508	VMSI	4500	17 3/4	17	17 3/4	17	17	17 3/4	13200
44509	VMSXX	0	0.64				3.35	3.40	48381
44510	VMT	4700	10 1/2				10 1/4	10 5/8	0
44511	VMTBX	0	19.33				19.33	19.33	0
44512	VMV	500	12 1/2	12 1/2	12 1/2	12 1/2			500
44513	VNAIX	0	10.44				10.44	10.85	0
44514	VNBC	15000	3.6250				3.5000	3.8750	0
44515	VNCL	2300	0.5000						0
44516	VNCLU	0							0
44517	VNCO	50000	0.0200				0.0150	0.0500	0
44518	VNDC	0							0
44519	VNDTX	0	10.91				10.91	11.34	0
44520	VNEPX	0	19.79				19.79	19.79	0
44521	VNGD	200	2 1/2	2 3/4	2 3/4	2 3/8	2 1/4	2 1/2	105000
44522	VNJBX	0	14.92				14.92	14.92	0
44523	VNJTX	0	11.61				11.61	11.61	0
44524	VNJXX	0	0.68				3.19	3.25	9136
44525	VNM	100	16 3/8				16 3/8	16 3/4	0
44526	VNMAX	0	10.27				10.27	10.78	0
44527	VNMO	0							0
44528	VNMTX	0	10.83				10.83	11.25	0
44529	VNO	100	40 3/8				43 3/8	43 3/4	0
44530	VNOZ	0							0
44531	VNPA	0							0
44532	VNPB	0							0
44533	VNSR	5900	0.1875				0.1562	0.2187	0
44534	VNTV	300	34	33 3/4	35	33	34 1/4	35	166600
44535	VNTX	1000	23 5/8	22 5/8	23 3/4	22 1/2	23 5/8	23 3/4	661500
44536	VNTXX	0	0.52				2.98	2.99	747
44537	VNU	0							0
44538	VNV	1000	11 7/8	11 7/8	11 7/8	11 3/4			3300
44539	VNX	0	31.05						0
44540	VNYBX	0	11.68				11.68	11.68	0
44541	VNYFX	0	10.28				10.28	10.76	0
44542	VNYTX	0	10.95				10.95	10.95	0
44543	VNYXX	0	0.46				2.91	2.96	9361
44544	VO	100	40 7/8	40 5/8	40 7/8	40 5/8	40 5/8	41 3/8	400
44545	VOBLF	0	21.6000						0
44546	VOC	0							0
44547	VOCL	0							0
44548	VOCLF	2000	5 3/8	5 5/8	5 5/8	5 1/8	5 1/4	5 3/8	117800
44549	VOD	100	42 3/4				41 7/8	42 3/8	0
44550	VODA	0							0
44551	VODF	0							0
44552	VODFF	0	4.2000						0
44553	VODG	300	0.0625	0.0625	0.0625	0.0625	0.0625	0.1500	300
44554	VODL	0							0
44555	VODM	0							0
44556	VODP	0							0
44557	VODU	0							0
44558	VOF	500	12 3/4	12 3/4	12 3/4	12 3/4			500
44559	VOHIX	0	11.63				11.63	11.63	0
44560	VOHXX	0	0.59				3.37	3.42	2436
44561	VOLAF	0	20.5000						0
44562	VOLG	3000	0.0100				0.0100	0.0400	0
44563	VOLMX	0	18.38				18.38	18.38	0
44564	VOLT	1300	33 1/2	35 1/2	35 1/2	33 1/2	33 1/2	35 1/2	6000
44565	VOLV	0							0
44566	VOLVY	300	21 5/8	22 3/32	22 7/64	21 1/2	21 1/2	21 5/8	244900
44567	VON	5000	54 5/8				52 3/8	53 1/8	0
44568	VONB	0							0
44569	VONC	0							0
44570	VOND	0							0
44571	VONE	7500	5 3/4	6	6	5 3/4	5 3/4	6	47200
44572	VONS	0							0
44573	VONT	0							0
44574	VOQ	700	17				16 3/4	17 1/8	0
44575	VORI	3900	0.0312				0.0312	0.0500	0
44576	VORIX	0	9.92				9.92	10.31	0
44577	VORT	0							0
44578	VOST	0							0
44579	VOT	200	11 3/4	11 7/8	11 7/8	11 3/4			8300
44580	VOTX	100	0.1250						0
44581	VOV	600	11 5/8	11 5/8	11 5/8	11 5/8			600
44582	VOW	0							0
44583	VOX	500	5 5/16	5 3/8	5 3/8	5 5/16	5 1/4	5 1/2	1500
44584	VOXL	5000	4 1/2	4 3/16	4 3/4	4 1/16	4 1/2	4 5/8	140400
44585	VOXLU	100	6 1/4				4 5/8	6 3/8	0
44586	VOXLW	2000	1 1/4	1 5/16	1 5/16	1 1/16	1 1/8	1 3/8	14400
44587	VOXW	500	7 3/4	7 1/2	7 3/4	7 1/2	7 1/2	7 3/4	82200
44588	VOXpA	0							0
44589	VOY	0							0
44590	VOYRF	0	5.3800						0
44591	VPACX	0	11.33				11.33	11.33	0
44592	VPAIX	0	11.22				11.22	11.22	0
44593	VPI	100	33 5/8	33 5/8	33 5/8	33 5/8			300
44594	VPIA	0							0
44595	VPIG	0							0
44596	VPII	0							0
44597	VPIK	0							0
44598	VPIL	0							0
44599	VPIR	0							0
44600	VPIS	0							0
44601	VPIV	0							0
44602	VPIW	0							0
44603	VPIX	0							0
44604	VPIXX	0	0.25				4.50	4.72	263
44605	VPMCX	0	31.02				31.02	31.02	0
44606	VPMXX	0	0.51				5.06	5.24	4846
44607	VPQ	100	16 7/8				16 3/4	17 1/8	0
44608	VPS	400	11 1/8						0
44609	VPTI	2500	5/8	5/16	11/16	5/16	1/2	11/16	219700
44610	VPTIW	1000	1/32	1/32	1/32	1/32	1/32	3/32	1000
44611	VPTOY	0							0
44612	VPTXX	0	0.41				3.35	3.40	13575
44613	VPUR	1000	1 7/8	1 7/8	2 1/8	1 7/8	1 7/8	2 1/16	13400
44614	VPV	600	12 3/4						0
44615	VQC	200	15 5/8				16	16 3/8	0
44616	VQIIX	0	9.91				9.91	9.91	0
44617	VQNPX	0	24.68				24.68	24.68	0
44618	VR	1000	11 3/4						0
44619	VRBA	1000	11.5000	11.5000	11.5000	11.5000	10.7500	11.7500	1500
44620	VRBB	0							0
44621	VRC	300	22 3/8	23 3/8	23 3/8	22 3/8	21 7/8	22 1/2	600
44622	VRCA	0							0
44623	VRCAP	0							0
44624	VRCG	0							0
44625	VRCL	0							0
44626	VRCO	0							0
44627	VRCS	1200	0.7500				0.2500	0.7500	0
44628	VRCY	0							0
44629	VRDNF	0	12.2300						0
44630	VRES	1400	13 3/4	13 3/4	14 1/2	13 3/4	13 3/4	14	18500
44631	VRESP	0							0
44632	VRFT	1700	1.7500	1.8125	1.8125	1.7500	1.7500	1.8750	19800
44633	VRGN	1000	6.4375						0
44634	VRI	500	39 7/8	39 7/8	39 7/8	39 7/8	39 7/8	40 1/4	500
44635	VRIF	0							0
44636	VRII	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/8	1000
44637	VRIP	0							0
44638	VRIT	0							0
44639	VRIX	0							0
44640	VRIY	0							0
44641	VRLK	400	30 1/4	31 1/4	32 1/4	30	30	31	142300
44642	VRLN	900	19 27/32	19 1/4	19 27/32	19 1/4	19 5/8	19 7/8	49400
44643	VRLNG	32	99				99	103	0
44644	VRNN	0							0
44645	VRNT	200	9				9	10 1/2	0
44646	VRNTP	300	6.2500						0
44647	VRO	300	3 1/8						0
44648	VRON	0							0
44649	VRONY	4000	19 3/16	19	19 1/4	19	19	19 1/4	6300
44650	VRPFX	0	5.82				5.82	5.82	0
44651	VRSA	200	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/8	900
44652	VRSI	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0400	1000
44653	VRSR	0							0
44654	VRSY	500	17 3/8				17 3/8	17 1/2	0
44655	VRT	200	1 5/16						0
44656	VRTA	0							0
44657	VRTS	700	46	46	46 1/4	45 3/4	46	46 1/8	90400
44658	VRTX	1000	32 1/2	32 3/4	32 3/4	31 1/4	32	32 3/4	89500
44659	VRTY	2000	14 63/64	14 3/4	15 1/4	14 1/8	14 7/8	15	1058000
44660	VRTZ	0							0
44661	VRXL	1100	1.7500				1.7500	2.1250	0
44662	VSBIX	0	10.01				10.01	10.32	0
44663	VSCGX	0	12.66				12.66	12.66	0
44664	VSCI	100	1 3/8	1 7/16	1 1/2	1 3/8	1 3/8	1 1/2	11300
44665	VSCYQ	8000	0.0450				0.0300	0.0450	0
44666	VSE	0							0
44667	VSEAX	0	19.50				19.50	20.47	0
44668	VSEBX	0	19.31				19.31	19.31	0
44669	VSEC	800	16	17 1/2	17 1/2	16	16	17 1/2	900
44670	VSEHF	0							0
44671	VSEHX	0	436.84				436.84	436.84	0
44672	VSEI	0							0
44673	VSEIF	1000	3 7/8	3 7/8	4	3 3/4	3 3/4	4	11000
44674	VSEN	2000	2 3/8	2 1/2	2 1/2	2 5/16	2 5/16	2 1/2	47000
44675	VSEWF	2200	5/8				7/16	5/8	0
44676	VSFT	800	0.3125				0.1250	0.3125	0
44677	VSGBX	0	10.17				10.17	10.17	0
44678	VSGIX	0	11.67				11.67	12.03	0
44679	VSGN	3600	14 15/16	14 1/4	15	14 1/4	14 1/2	15	15500
44680	VSGPF	0	5.2500						0
44681	VSH	1500	20 3/4				20	20 3/8	0
44682	VSHC	0							0
44683	VSHD	0							0
44684	VSHI	0							0
44685	VSHL	0							0
44686	VSHO	0							0
44687	VSHQ	0							0
44688	VSHR	0							0
44689	VSHS	0							0
44690	VSHT	0							0
44691	VSHY	0							0
44692	VSI	600	2 1/8	2 3/32	2 1/8	2 3/32	2	2 1/8	1800
44693	VSIBX	0	10.12				10.12	10.43	0
44694	VSIC	1000	2.5000				1.7500	2.5000	0
44695	VSIN	5000	2 1/16	2 3/32	2 1/8	2 1/32	2 1/32	2 3/32	209900
44696	VSINU	0							0
44697	VSIO	300	47 7/8	48 1/4	48 3/4	47 1/4	47 3/4	48 3/4	198000
44698	VSLF	1000	29/32	15/16	15/16	29/32	29/32	1	10100
44699	VSLY	0							0
44700	VSMGX	0	13.64				13.64	13.64	0
44701	VSMXX	0	0.45				4.86	4.98	5630
44702	VSNC	0							0
44703	VSNCQ	0							0
44704	VSNR	300	6 1/8	6 1/4	6 5/8	6	6	6 1/8	65000
44705	VSNT	500	20 1/4	20	20 1/2	20	20 1/4	20 1/2	52200
44706	VSNXX	0	0.62				2.62	2.60	241
44707	VSOGF	0	1.3250				1.0000	1.2500	0
44708	VSP	0							0
44709	VSR	400	3						0
44710	VSRN	0							0
44711	VSSFX	0	12.25				12.25	12.25	0
44712	VSSI	20000	0.0001				0.0001	0.0080	0
44713	VSSXX	0	0.78				2.47	2.42	431
44714	VST	200	26 3/8				26	26 1/2	0
44715	VSTA	1000	3.0000						0
44716	VSTC	0							0
44717	VSTE	0							0
44718	VSTH	0							0
44719	VSTI	5500	0.8750				0.8437	0.9062	0
44720	VSTL	0							0
44721	VSTM	0							0
44722	VSTR	0							0
44723	VSTS	0							0
44724	VSTT	0							0
44725	VSTU	0							0
44726	VSTV	0							0
44727	VSTX	0							0
44728	VSTXX	0	0.49				4.70	4.92	4371
44729	VSTY	0							0
44730	VSTZ	0							0
44731	VSVR	1000	46	45 3/4	46 1/2	44 1/8	45 3/4	46 1/4	421200
44732	VTA	100	31 5/8				31 3/8	32 1/8	0
44733	VTAA	0							0
44734	VTAC	0							0
44735	VTAD	0							0
44736	VTAI	0							0
44737	VTAN	0							0
44738	VTAS	0							0
44739	VTAT	0							0
44740	VTB	200	3 1/4				2 5/8	3 1/8	0
44741	VTBR	0							0
44742	VTC	1000	1 1/8	1 1/16	1 1/8	1 1/16			5000
44743	VTCP	0							0
44744	VTCPF	0							0
44745	VTEH	3000	13.0625	13.0000	13.2500	13.0000	13.0000	13.2500	12000
44746	VTEK	1000	3 1/2	3 1/2	3 1/2	3 1/4	3 1/4	3 5/8	9400
44747	VTEL	1400	10 1/8	10 1/4	10 1/2	10	10	10 1/8	146000
44748	VTEN	1600	0.0300	0.0300	0.0300	0.0300	0.0300	0.0700	1600
44749	VTESQ	500	0.0200						0
44750	VTEX	1000	17 1/2	16 7/8	17 47/64	16 7/8	17	17 3/4	4900
44751	VTF	900	16 5/8				16 1/2	16 7/8	0
44752	VTFIX	0	12.22				12.22	12.80	0
44753	VTFXX	0	0.60				2.73	2.76	352
44754	VTGIX	0	16.30				16.30	16.30	0
44755	VTIBX	0	12.13				12.13	12.13	0
44756	VTIXX	0	0.58				3.34	3.39	1389
44757	VTJ	600	15 3/8				15 1/2	16	0
44758	VTJB	100	1.7500	1.7500	1.7500	1.4375	1.4375	1.7500	3400
44759	VTKHF	0	2.1500						0
44760	VTKN	0							0
44761	VTLK	2000	22				21 1/2	22 1/2	0
44762	VTMFX	0	13.13				13.13	13.13	0
44763	VTMXX	0	0.58				3.02	3.06	5841
44764	VTN	400	14 7/8				14 5/8	15	0
44765	VTN.A	0							0
44766	VTNA	0							0
44767	VTNAF	2000	3 17/64	3 1/2	3 1/2	3 17/64	2 7/8	3 1/2	32600
44768	VTNI	0							0
44769	VTNIX	0	9.97				9.97	10.28	0
44770	VTNS	20	17.5008				1.5000	3.5000	0
44771	VTNYX	0	11.74				11.74	12.29	0
44772	VTO	3000	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 5/8	3000
44773	VTOI	0							0
44774	VTON	0							0
44775	VTOV	0							0
44776	VTOXX	0	0.31				4.78	5.02	4242
44777	VTP	500	15 3/4				15 5/8	16	0
44778	VTPA	0							0
44779	VTPAQ	0							0
44780	VTPXX	0	0.27				5.00	5.32	25164
44781	VTPY	0							0
44782	VTRA	1000	15 3/8	15 1/8	15 3/4	15 1/8	15 1/8	15 3/4	1500
44783	VTRAP	300	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 1/2	1300
44784	VTRG	0							0
44785	VTRIX	0	33.79				33.79	33.79	0
44786	VTRSX	0	43.31				43.31	43.31	0
44787	VTRXX	0	0.42				4.53	4.72	825
44788	VTS	100	20 3/8	20 1/4	20 3/8	20 1/4	19 7/8	20 1/2	400
44789	VTSC	0							0
44790	VTSI	2500	0.0050						0
44791	VTSMX	0	18.17				18.17	18.17	0
44792	VTSS	1000	44 3/4	43 1/2	46	43 1/2	44 3/4	44 7/8	896100
44793	VTXL	18000	0.1200	0.1200	0.1200	0.1200	0.1200	0.1500	22500
44794	VTZ	0							0
44795	VTZF	0							0
44796	VTZI	0							0
44797	VTZM	0							0
44798	VTZS	0							0
44799	VUDC	500	0.0312				0.0312	0.1875	0
44800	VUGVX	0	9.55				9.55	10.00	0
44801	VUIXX	0	0.50				5.18	5.41	16642
44802	VUL	100	24 1/2						0
44803	VULD	0							0
44804	VULM	0							0
44805	VULR	0							0
44806	VUMI	0							0
44807	VUMIQ	0							0
44808	VUPD	0							0
44809	VUPDA	3000	3 15/16	3 7/8	4 1/16	3 7/8	3 15/16	4 1/16	189800
44810	VUPDZ	1300	1	1	1 1/16	1	1	1 1/16	15000
44811	VUSBX	0	14.61				14.61	14.61	0
44812	VUSGX	0	10.47				10.47	10.99	0
44813	VUSIX	0	10.47				10.47	10.47	0
44814	VUSN	40000	0.0001						0
44815	VUSTX	0	10.20				10.20	10.20	0
44816	VUSVX	0	16.11				16.11	16.11	0
44817	VUSXX	0	0.53				5.18	5.27	30604
44818	VUTK	600	6 1/4	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	13000
44819	VUTKW	500	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	1600
44820	VUVI	0							0
44821	VVI	10300	15 1/8				15 1/8	15 1/2	0
44822	VVIp	10	54 3/4	54 3/4	54 3/4	54 3/4	54	56	10
44823	VVTV	2800	5 5/8	5 3/4	5 7/8	5 5/8	5 5/8	5 3/4	207300
44824	VVUS	200	33 1/4	33 1/2	34 3/8	32 7/8	33	33 1/4	217100
44825	VVVI	1000	3.2500				3.0000	4.2500	0
44826	VW	0							0
44827	VWAHX	0	10.68				10.68	10.68	0
44828	VWEGX	0	13.10				13.10	13.10	0
44829	VWEHX	0	7.82				7.82	7.82	0
44830	VWELX	0	28.22				28.22	28.22	0
44831	VWESX	0	9.05				9.05	9.05	0
44832	VWIFX	0	9.65				9.65	10.03	0
44833	VWIGX	0	17.17				17.17	17.17	0
44834	VWINX	0	21.56				21.56	21.56	0
44835	VWITX	0	13.30				13.30	13.30	0
44836	VWK/WS	0					2	3 1/4	0
44837	VWKK	0							0
44838	VWLTX	0	11.04				11.04	11.04	0
44839	VWMCX	0	11.67				11.67	11.67	0
44840	VWMDX	0	12.95				12.95	12.95	0
44841	VWNDX	0	18.15				18.15	18.15	0
44842	VWNFX	0	25.76				25.76	25.76	0
44843	VWRS	0							0
44844	VWRX	300	16 1/4	15 1/2	16 1/4	15 1/2	15 1/2	16 1/4	2500
44845	VWSTX	0	15.59				15.59	15.59	0
44846	VWUSX	0	26.11				26.11	26.11	0
44847	VX	0							0
44848	VXCO	0							0
44849	VXH	0	304.35						0
44850	VXP	0	398.08						0
44851	VXPXX	0	0.58				3.08	3.13	1357
44852	VYFC	1000	10.0000						0
44853	VYGP	100	1.2500	1.2500	1.2500	1.2500	1.2500	1.7500	600
44854	VYGR	0							0
44855	VYM	200	11 3/8				12	12 3/8	0
44856	VYNA	0							0
44857	VYNM	0							0
44858	VYRUJ	500	2 3/4						0
44859	VYRX	1000	7 1/4	7 1/8	7 1/4	6 7/8	6 7/8	7 1/4	474100
44860	VYRXW	2500	1 13/16	1 7/8	1 7/8	1 13/16	1 5/8	1 7/8	5000
44861	VYTL	5000	9 3/4				9 3/4	10 1/4	0
44862	VZNA	0							0
44863	Vw	0					22 1/4	23 3/4	0
44864	W	1000	28 1/2	28 1/2	28 1/2	28 1/2	28 1/8	28 5/8	1000
44865	W.AHG	0							0
44866	W.AMM	0							0
44867	W.ATX	0							0
44868	W.AYM	0							0
44869	W.BBI	0							0
44870	W.BCC	0							0
44871	W.BFT	0							0
44872	W.BR	0							0
44873	W.BTB	0							0
44874	W.BXM	0							0
44875	W.BYG	0							0
44876	W.CE	0							0
44877	W.CIQ	0							0
44878	W.CLY	0							0
44879	W.CML	0							0
44880	W.CQE	0							0
44881	W.CSJ	0							0
44882	W.CTO	0							0
44883	W.CWA	0							0
44884	W.CYI	0							0
44885	W.DIC	0							0
44886	W.DNL	0							0
44887	W.DPT	0							0
44888	W.DVN	0							0
44889	W.ENR	0							0
44890	W.FCJ	0							0
44891	W.GEX	0							0
44892	W.GRI	0							0
44893	W.GUS	0							0
44894	W.HKC	0							0
44895	W.IPC	0							0
44896	W.IYC	0							0
44897	W.JCI	0							0
44898	W.KC	0							0
44899	W.KOL	0							0
44900	W.KON	0							0
44901	W.LEG	0							0
44902	W.LEO	0							0
44903	W.LEW	0							0
44904	W.LQC	0							0
44905	W.LTI	0							0
44906	W.MAI	0							0
44907	W.MDG	0							0
44908	W.MII	0							0
44909	W.MIN	0							0
44910	W.MMQ	0							0
44911	W.MPW	0							0
44912	W.NAU	0							0
44913	W.NTI	0							0
44914	W.PRD	0							0
44915	W.PRP	0							0
44916	W.PSH	0							0
44917	W.RCP	0							0
44918	W.RNW	0							0
44919	W.RSO	0							0
44920	W.RTI	0							0
44921	W.RYN	0							0
44922	W.SFG	0							0
44923	W.SXN	0							0
44924	W.SYB	0							0
44925	W.TQT	0							0
44926	W.TRT	0							0
44927	W.TYR	0							0
44928	W.VRM	0							0
44929	W.VXO	0							0
44930	W.XVN	0							0
44931	W.XZX	0							0
44932	W.YBM	0							0
44933	WA	0							0
44934	WAAEX	0	24.19				24.19	24.19	0
44935	WAB	1000	11 3/8				10 7/8	11 1/4	0
44936	WABC	10000	56 7/8	56	57	55 7/8	56 1/2	57	72600
44937	WABI	0							0
44938	WABR	0							0
44939	WABT	0							0
44940	WABY	0							0
44941	WAC	100	23 1/8				25 5/8	25 7/8	0
44942	WACC	3600	1				1	1 1/2	0
44943	WACE	0							0
44944	WACG	0							0
44945	WACL	0							0
44946	WACLY	2100	62 5/8				59 3/4	60 1/4	0
44947	WACN	0							0
44948	WACP	0							0
44949	WACR	0							0
44950	WACT	0							0
44951	WACV	0							0
44952	WACW	0							0
44953	WADV	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.4375	100
44954	WAEGX	0	14.86				14.86	14.86	0
44955	WAG	100	42 1/8	42 1/8	42 1/8	42 1/8	41 3/4	42 1/4	100
44956	WAGB	0							0
44957	WAGC	0							0
44958	WAGD	0							0
44959	WAGE	0							0
44960	WAGEX	0	12.46				12.46	12.46	0
44961	WAGG	0							0
44962	WAGH	0							0
44963	WAGI	0							0
44964	WAGL	0							0
44965	WAGM	0							0
44966	WAGN	0							0
44967	WAGO	0							0
44968	WAGP	0							0
44969	WAGR	0							0
44970	WAGT	0							0
44971	WAI	200	68 3/4				70	70 1/2	0
44972	WAIA	0							0
44973	WAIB	0							0
44974	WAIDX	0	15.45				15.45	15.45	0
44975	WAIK	0							0
44976	WAILX	0	97.36				97.36	97.36	0
44977	WAIMX	0	10.64				10.64	10.64	0
44978	WAIN	1000	6	5 3/4	6	5 3/4	5 5/8	6 1/4	2500
44979	WAIP	0							0
44980	WAIR	0							0
44981	WAIV	0							0
44982	WAIY	0							0
44983	WAK	500	16 5/8						0
44984	WAK.B	0							0
44985	WAK/B	200	13 7/8	14 3/8	14 3/8	13 7/8			1100
44986	WAKA	0							0
44987	WAKB	0							0
44988	WAKC	0							0
44989	WAKF	0							0
44990	WAKI	0							0
44991	WAKM	0							0
44992	WAKN	0							0
44993	WAKQ	0							0
44994	WAKR	0							0
44995	WAKT	0							0
44996	WAKV	0							0
44997	WAKW	0							0
44998	WAKX	0							0
44999	WAKY	0							0
45000	WAL	200	9/32				3/16	1/2	0
45001	WALB	200	20	19 3/4	20	19 3/4	19 3/4	20	16500
45002	WALDX	0	102.28				102.28	102.28	0
45003	WALK	5000	14 3/8	13 7/8	14 3/8	13 7/8	14 1/4	14 3/8	567300
45004	WALL	500	14 1/2	14	14 1/2	14	14 1/8	14 1/2	66400
45005	WALLX	0	9.09				9.09	9.47	0
45006	WALS	500	14 1/8				13 1/2	14 3/8	0
45007	WALXX	0	0.49				4.72	4.84	1664
45008	WAMA	5000	5/8	9/16	11/16	9/16	9/16	11/16	27000
45009	WAMAP	500	2 3/8				2 3/8	2 3/4	0
45010	WAMAW	0							0
45011	WAMC	0							0
45012	WAMCX	0	18.31				18.31	18.31	0
45013	WAMU	600	43 5/8	44 1/2	44 1/2	43 5/8	43 5/8	43 7/8	477700
45014	WAMUM	800	25 3/4	25 3/4	25 3/4	25 1/2	25 1/2	25 3/4	46300
45015	WAMUN	300	166 1/2				167 1/2	169 3/4	0
45016	WAMUO	200	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	26 1/8	200
45017	WANG	1000	21 3/8	21 5/8	21 7/8	21 3/8	21 3/8	21 1/2	1057100
45018	WANGB	0							0
45019	WANGW	1500	7 7/8	7 7/8	8 1/8	7 7/8	7 7/8	8	13700
45020	WAPBX	0	12.79				12.79	12.79	0
45021	WAREF	0	2.0100						0
45022	WARF	0							0
45023	WARFF	0	4.8500						0
45024	WARL	0							0
45025	WARN	0							0
45026	WARP	0							0
45027	WARPF	400	3 5/16	2 15/16	3 5/16	2 3/8	3 1/8	3 5/16	219100
45028	WARSY	0	14.5000						0
45029	WAS	300	9 1/8				9 1/8	9 5/8	0
45030	WASC	0							0
45031	WASG	0							0
45032	WASH	300	31 3/4	33 1/2	33 1/2	31 3/4	31 3/4	33 1/2	500
45033	WASK	0							0
45034	WASL	0							0
45035	WAST	4500	3/8	13/32	13/32	11/32	11/32	13/32	30100
45036	WAT	100	29				26 3/4	27 1/8	0
45037	WATA	0							0
45038	WATF	0							0
45039	WATFX	0	114.26				114.26	114.26	0
45040	WATFZ	100	13	13	13	13	12 3/4	13 1/4	500
45041	WATIX	0	107.64				107.64	107.64	0
45042	WATO	0							0
45043	WATP	0							0
45044	WATR	2100	18 7/8	19	19 1/4	18 3/4	18 7/8	19	106500
45045	WATS	3000	36 1/2	37 1/4	37 5/8	36 1/4	36 1/2	36 7/8	180900
45046	WATT	0							0
45047	WATUF	0	1.3500						0
45048	WATX	0							0
45049	WATZ	0							0
45050	WAVE	5000	5 5/8	5 5/8	5 5/8	5 1/2	5 1/2	5 5/8	89500
45051	WAVEW	500	1 1/4	1 1/4	1 9/16	1 1/4	1 1/4	1 1/2	5400
45052	WAVO	500	9 3/8	9	9 3/8	9	9 1/8	9 3/8	91200
45053	WAVR	1500	25	24 3/4	25	24 1/2	24 1/2	25	3700
45054	WAVT	400	5 3/4	5 5/8	6	5 5/8	5 3/4	5 7/8	37300
45055	WAVX	700	1 5/32	1 5/32	1 1/4	1 5/32	1 5/32	1 7/32	109400
45056	WAX	100	3 7/8				3 3/4	4	0
45057	WAXE	0							0
45058	WAXMZ	0					2.1250	3.8750	0
45059	WAXS	0							0
45060	WAXT	0							0
45061	WAYN	200	22 1/2				21 1/2	22 1/2	0
45062	WB	2000	58 5/8	58 5/8	58 5/8	58 5/8	58 7/8	59 1/4	6600
45063	WBAN	1000	16 3/4	16 7/8	17 1/8	16 5/8	16 3/4	17 1/8	16000
45064	WBAT	300	8	8	8	8	8	8 1/2	11700
45065	WBB	200	16 7/8	16 7/8	16 7/8	16 7/8	16 3/4	17 1/8	200
45066	WBBN	0							0
45067	WBBR	0							0
45068	WBC	2000	8						0
45069	WBCG	0							0
45070	WBETQ	0							0
45071	WBF	0	14.30	14.24	14.31	13.54			0
45072	WBGSX	0	14.34				14.34	14.34	0
45073	WBIGX	0	14.41				14.41	14.41	0
45074	WBIO	1000	11.6250	11.2500	11.6250	11.2500	11.2500	12.0000	2000
45075	WBJ	0	10.90	10.91	11.02	10.15			0
45076	WBK	400	30 1/8				29	29 5/8	0
45077	WBKA	0							0
45078	WBKB	0							0
45079	WBKC	600	9 1/4	9 9/16	9 9/16	9 1/4	9 1/4	9 3/4	2300
45080	WBKD	0							0
45081	WBKL	0							0
45082	WBKT	0							0
45083	WBKV	0							0
45084	WBLA	200	15.5000						0
45085	WBN	100	26	26	26	26	25 7/8	26 3/8	100
45086	WBNE	0							0
45087	WBNL	0							0
45088	WBNM	0							0
45089	WBNN	0							0
45090	WBNO	0							0
45091	WBNS	0							0
45092	WBNT	0							0
45093	WBNW	0							0
45094	WBPR	1000	21 1/2	21 3/4	21 3/4	21 1/2	21 1/4	21 3/4	13300
45095	WBQ	0	16.76	16.92	16.92	16.71			0
45096	WBRD	1000	3.1250	2.7500	3.1250	2.7500			2000
45097	WBRRX	0	10.35				10.35	10.35	0
45098	WBRXX	0	0.43				4.75	4.87	7229
45099	WBSR	0							0
45100	WBSRP	0							0
45101	WBST	300	37 1/2	37	37 1/2	36 5/8	37	37 5/8	33500
45102	WBTC	0							0
45103	WBTL	300	38.5000				38.2500	40.0000	0
45104	WBY	0							0
45105	WCAI	2000	17 1/2	17 3/4	17 3/4	17 1/2	17	17 3/4	5000
45106	WCAP	600	1 5/8	1 5/8	1 5/8	1 17/32	1 17/32	1 5/8	36500
45107	WCAPW	13000	31/32				7/8	1 1/8	0
45108	WCATX	0	18.83				18.83	18.83	0
45109	WCBC	400	0.5600	0.5600	0.5600	0.5600	0.5600	0.6200	400
45110	WCBI	1000	22	22	22	22	21 1/2	22	1000
45111	WCBO	100	17 1/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	2600
45112	WCC	0							0
45113	WCCI	500	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	500
45114	WCD	0							0
45115	WCEC	5000	10 3/4	10 3/4	10 3/4	10 3/4	10	10 3/4	5300
45116	WCFB	100	13 1/2				12 3/4	13 1/2	0
45117	WCG	300	9 7/8				10 1/4	11	0
45118	WCGC	0							0
45119	WCGE	0							0
45120	WCGR	0							0
45121	WCGRF	0	1.3750						0
45122	WCIFX	0	10.53				10.53	10.53	0
45123	WCII	1000	20 1/8	20 1/8	20 1/2	19 3/4	20	20 1/4	144500
45124	WCIIP	0							0
45125	WCLB	1500	0.0020				0.0020	0.0150	0
45126	WCLX	4000	40	40 1/4	40 3/4	39 1/2	40	40 3/8	192900
45127	WCMN	2600	1.8750				1.2500	2.0000	0
45128	WCN	0							0
45129	WCNS	0							0
45130	WCNT	0							0
45131	WCOM	700	23 1/2	23 1/2	23 3/4	23 1/8	23 3/8	23 1/2	2470100
45132	WCON	0							0
45133	WCONM	15000	24.1250						0
45134	WCONP	0							0
45135	WCP	900	3						0
45136	WCPM	0							0
45137	WCRXX	0							0
45138	WCS	200	34 5/8	34 3/8	34 5/8	34 3/8	34 7/8	35 1/4	900
45139	WCS.A	0							0
45140	WCSC	0							0
45141	WCSI	0							0
45142	WCSL	0							0
45143	WCSM	0							0
45144	WCSN	0							0
45145	WCSS	0							0
45146	WCST	0							0
45147	WCSTF	600	24 5/8	23 1/8	24 5/8	23 1/8	24 3/8	25	15600
45148	WCSW	0							0
45149	WCSY	0							0
45150	WCSw	0					27 7/8	29 1/8	0
45151	WCX	200	2 3/4				2 1/4	2 3/4	0
45152	WCXR	0							0
45153	WCXpA	400	9 1/2						0
45154	WDC	400	53 1/2	54 3/8	55	53 1/8	52	54 1/4	9900
45155	WDCA	0							0
45156	WDCC	0							0
45157	WDCD	0							0
45158	WDCF	0							0
45159	WDCH	0							0
45160	WDCI	0							0
45161	WDCK	0							0
45162	WDCL	0							0
45163	WDCM	0							0
45164	WDCN	0							0
45165	WDCR	0							0
45166	WDCS	0							0
45167	WDCT	0							0
45168	WDCV	0							0
45169	WDCW	0							0
45170	WDCX	0							0
45171	WDE/WS	0					3 7/8	5 1/8	0
45172	WDEE	0					1.5000	3.0000	0
45173	WDEP	0							0
45174	WDEPF	0	31.2500						0
45175	WDEPY	100	31 3/8	31 1/8	31 5/8	30 5/8	31 3/8	31 3/4	56800
45176	WDFC	100	52 3/4	52	53	52	52 1/2	53	5800
45177	WDG	0							0
45178	WDGF	500	0.4000	0.4500	0.4500	0.4000	0.4000	0.5000	5700
45179	WDGT	10000	1.1875				0.8750	1.3750	0
45180	WDHD	1500	12 7/8	13 1/4	13 1/4	12 5/8	12 5/8	13 1/4	24800
45181	WDIN	6500	0.3100				0.2900	0.4000	0
45182	WDLD	700	23.7500						0
45183	WDMAX	0	10.20				10.20	10.82	0
45184	WDN	300	22 5/8	22 3/4	22 3/4	22 5/8	22 1/2	22 7/8	4500
45185	WDNK	0							0
45186	WDNO	0							0
45187	WDNpB	6100	26 7/8	26 5/8	26 7/8	26 5/8			38700
45188	WDRY	800	19 1/4	19 1/4	19 1/4	19	19	19 1/4	9800
45189	WDV	700	14 3/4				14 5/8	14 3/4	0
45190	WDVT	0							0
45191	WDVX	0							0
45192	WE	200	17 3/8	17 1/2	17 1/2	17 3/8	17 3/8	17 3/4	900
45193	WEB	100	5 1/2	5 5/8	5 3/4	5 1/2			6500
45194	WEBAX	0	10.30				10.30	10.30	0
45195	WEBB	900	4 5/8	4 3/4	4 7/8	4 5/8	4 1/2	4 7/8	6900
45196	WEBBW	10000	11/16	21/32	11/16	21/32	21/32	3/4	31000
45197	WEBCX	0	10.28				10.28	10.71	0
45198	WEBEX	0	14.52				14.52	14.52	0
45199	WEBI	1000	3.2500				3.2500	3.7500	0
45200	WEBP	3000	0.3750				0.3750	0.5937	0
45201	WEC	100	26 7/8				26 5/8	27 1/4	0
45202	WECC	0							0
45203	WECD	0							0
45204	WECHX	0	11.48				11.48	11.48	0
45205	WECI	10000	0.0100				0.0100	0.0800	0
45206	WECL	0							0
45207	WECN	0							0
45208	WECO	0							0
45209	WECON	0							0
45210	WECOP	0							0
45211	WECP	0							0
45212	WECS	0							0
45213	WEDC	1000	18 1/2				18 1/2	18 3/4	0
45214	WEDEX	0	10.41				10.41	10.41	0
45215	WEDG	100	0.5625						0
45216	WEDS	0							0
45217	WEDT	0							0
45218	WEECX	0	8.26				8.26	8.60	0
45219	WEFC	1500	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	12 7/8	4000
45220	WEG	1000	19 1/8				19	19 1/2	0
45221	WEGBX	0	12.49				12.49	12.49	0
45222	WEGI	200	2.0000						0
45223	WEGTX	0	32.15				32.15	32.15	0
45224	WEGX	0							0
45225	WEHKX	0	16.38				16.38	16.38	0
45226	WEHO	200	11 7/8	11 1/2	11 7/8	11 1/4	11 3/8	11 7/8	29900
45227	WEHR	0							0
45228	WEIBX	0	10.17				10.17	10.17	0
45229	WEINX	0	21.33				21.33	22.57	0
45230	WEIR	0							0
45231	WEJPX	0	8.24				8.24	8.24	0
45232	WEL	0							0
45233	WEL.A	0							0
45234	WELC	3000	3/4	3/4	3/4	3/4	3/4	1 1/16	3000
45235	WELL	200	9 1/4	9 1/8	9 1/2	9 1/8	9 1/4	9 1/2	8700
45236	WELP	0							0
45237	WELPM	100	83.7500						0
45238	WELPP	300	51.7500	49.5000	51.7500	49.5000			700
45239	WELR	500	0.0500						0
45240	WELS	1000	0.0100				0.0100	0.1000	0
45241	WEMEX	0	5.20				5.20	5.20	0
45242	WEN	100	21 3/4	21 5/8	21 3/4	21 5/8	21 1/2	21 7/8	500
45243	WENA	0							0
45244	WENB	0							0
45245	WENC	0							0
45246	WEND	0							0
45247	WENE	0							0
45248	WENI	0							0
45249	WENL	0							0
45250	WENLX	0	11.48				11.48	11.48	0
45251	WENN	0							0
45252	WENO	0							0
45253	WENOX	0	14.62				14.62	14.62	0
45254	WENP	0							0
45255	WENR	300	0.1875				0.1875	0.3437	0
45256	WENS	0							0
45257	WENT	0							0
45258	WENX	0							0
45259	WENY	0							0
45260	WEPP	0							0
45261	WEPPL	0							0
45262	WEQVX	0	13.17				13.17	13.17	0
45263	WERE	0							0
45264	WEREF	0	5.4231						0
45265	WERN	2500	16	16 1/16	16 1/8	15 3/4	16	16 1/8	51900
45266	WERV	0							0
45267	WES	1000	23	23	23	23	22 7/8	23 1/2	1000
45268	WESA	100	11.0000	11.0000	11.0000	11.0000	10.5000	11.0000	100
45269	WESC	500	0.1250				0.1250	0.1875	0
45270	WESI	0							0
45271	WESL	0							0
45272	WESM	0							0
45273	WESMF	0	0.2200						0
45274	WESR	0							0
45275	WESS	0							0
45276	WEST	200	10.0000	11.0000	11.0000	9.0000	8.0000	10.0000	3500
45277	WESWX	0	8.26				8.26	8.26	0
45278	WEXTF	0							0
45279	WEYS	400	40	40	40	40	40	43	400
45280	WFAAX	0	12.99				12.99	12.99	0
45281	WFAGX	0	18.30				18.30	19.21	0
45282	WFBIX	0	9.67				9.67	9.67	0
45283	WFBS	2600	14.6250						0
45284	WFC	1000	286 3/4	290 5/8	290 5/8	286	284 1/2	285 1/2	11500
45285	WFCA	0							0
45286	WFCB	0							0
45287	WFCC	0							0
45288	WFCD	0							0
45289	WFCE	0							0
45290	WFCF	0							0
45291	WFCG	0							0
45292	WFCH	0							0
45293	WFCI	0							0
45294	WFCK	0							0
45295	WFCL	0							0
45296	WFCM	0							0
45297	WFCN	0							0
45298	WFCO	100	12 5/8				11 1/2	14 1/2	0
45299	WFCP	0							0
45300	WFCR	0							0
45301	WFCS	0							0
45302	WFCT	0							0
45303	WFCU	0							0
45304	WFCV	0							0
45305	WFCW	0							0
45306	WFCX	0							0
45307	WFCY	0							0
45308	WFCpB	100200	46						0
45309	WFCpC	300	25 1/2						0
45310	WFCpD	300	25 5/8	25 5/8	25 5/8	25 5/8	25 1/2	26 1/8	300
45311	WFCpF	300	25 1/4						0
45312	WFCpG	400	25 7/8	25 7/8	25 7/8	25 7/8			400
45313	WFDS	1000	26	26 1/2	26 1/2	25 1/2	25 3/4	26 1/4	47900
45314	WFFI	4000	2 5/8	2 5/8	2 5/8	2 5/8	2 1/2	3 1/2	4000
45315	WFFIX	0	10.15				10.15	10.66	0
45316	WFGIX	0	16.89				16.89	17.73	0
45317	WFGSX	0	15.97				15.97	15.97	0
45318	WFI	0							0
45319	WFMI	100	22 5/8	23 3/4	23 3/4	22 1/2	22 1/2	22 5/8	141000
45320	WFMXX	0	0.54				4.99	5.11	1645
45321	WFOR	0							0
45322	WFR	400	26 1/4	27 5/8	27 5/8	25 5/8	26	26 1/2	3800
45323	WFRA	0							0
45324	WFRAF	100	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	6 7/8	20200
45325	WFRO	0							0
45326	WFRQ	0							0
45327	WFRT	0							0
45328	WFRX	0							0
45329	WFSC	100	4.2500	4.1250	4.2500	3.8750	3.8750	4.2500	11500
45330	WFSI	1900	22 3/4	22 3/4	23 1/4	22 3/4	22 3/4	23 1/4	8700
45331	WFSL	300	27 1/4	26 3/4	27 7/8	26 3/4	27 1/4	27 1/2	430200
45332	WFSPX	0	16.54				16.54	16.54	0
45333	WFTRX	0	9.44				9.44	9.44	0
45334	WG	200	10 1/2						0
45335	WGA	1000	4 1/8						0
45336	WGAN	0							0
45337	WGC	0							0
45338	WGDF	0							0
45339	WGEN	300	1 1/4	1 1/16	1 1/4	1	1	1 1/4	16500
45340	WGHI	100	9/16	19/32	19/32	9/16	9/16	5/8	19100
45341	WGITX	0	15.79				15.79	15.79	0
45342	WGL	200	24 5/8				24 1/8	24 3/8	0
45343	WGLB	0							0
45344	WGLC	0							0
45345	WGLCM	0							0
45346	WGLCN	100	59.8750						0
45347	WGLCO	100	69.5000						0
45348	WGLCP	100	78.1200						0
45349	WGLE	0							0
45350	WGLT	0							0
45351	WGNR	500	4 1/4	4 3/8	4 3/8	3 7/8	4	4 1/4	36300
45352	WGO	200	7 1/2	7 1/2	7 1/2	7 1/2	7 1/8	7 5/8	200
45353	WGOBX	0	13.97				13.97	13.97	0
45354	WGOP	0							0
45355	WGOV	200	116.0000	117.0000	121.0000	116.0000	112.0000	117.0000	1500
45356	WGR	100	17 3/8	17 3/8	17 3/8	17 3/8	17 1/4	17 5/8	1600
45357	WGRC	0							0
45358	WGRF	0							0
45359	WGRG	0							0
45360	WGRK	0							0
45361	WGRM	0							0
45362	WGRN	0							0
45363	WGROX	0	17.98				17.98	17.98	0
45364	WGRX	0							0
45365	WGRp	25000	25 3/8						0
45366	WGRpA	200	33 3/8						0
45367	WGSC	0							0
45368	WGTI	1000	21 1/4	20 1/4	21 3/4	20	21	22	90800
45369	WGUSX	0	7.77				7.77	7.77	0
45370	WGY	0	7 1/32						0
45371	WH	500	22 7/8	22 7/8	22 7/8	22 7/8	22 1/2	22 7/8	500
45372	WHAC	1000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0937	1300
45373	WHACU	500	0.0312				0.0312	0.2500	0
45374	WHACW	0					0.0010	0.0200	0
45375	WHAL	4000	0.2700	0.2700	0.2700	0.2700	0.2812	0.5000	4000
45376	WHAT	5000	1 5/16				31/32	1 7/16	0
45377	WHATW	7000	3/64				1/32	1/16	0
45378	WHBC	200	0.0200						0
45379	WHC	400	17 1/4	17 1/4	17 1/4	17 1/4	16 3/4	17 1/4	1500
45380	WHCA	0							0
45381	WHCB	0							0
45382	WHCE	0							0
45383	WHCF	0							0
45384	WHCG	0							0
45385	WHCI	0							0
45386	WHCM	0							0
45387	WHCN	0							0
45388	WHCQ	0							0
45389	WHCR	0							0
45390	WHCY	0							0
45391	WHEL	0							0
45392	WHELF	0	2.7300						0
45393	WHEN	0							0
45394	WHFI	200	6 5/8	6 3/4	6 3/4	6 1/2	6 1/2	6 5/8	34000
45395	WHGB	64800	13 5/8				13 1/8	13 3/4	0
45396	WHGRX	0	27.84				27.84	27.84	0
45397	WHI	1000	4 1/2						0
45398	WHICX	0	15.17				15.17	15.17	0
45399	WHII	0							0
45400	WHIR	0							0
45401	WHIT	300	44 13/16	42 3/4	47 1/8	42 3/4	44 3/4	45 1/2	126300
45402	WHLS	0							0
45403	WHMXX	0	0.52				4.72	4.83	2224
45404	WHO	5000	37 3/8				38 3/4	39 1/4	0
45405	WHOE	0							0
45406	WHOM	0							0
45407	WHOO	0							0
45408	WHOP	0							0
45409	WHOT	0							0
45410	WHOU	0							0
45411	WHOV	0							0
45412	WHR	100	50 1/4	49 1/2	50 1/4	49 1/2	49 7/8	50 5/8	500
45413	WHRA	0							0
45414	WHRB	0							0
45415	WHRC	100	58 1/2	53 1/2	58 1/2	53 1/2	53 1/2	58 1/2	700
45416	WHRD	0							0
45417	WHRE	0							0
45418	WHRF	0							0
45419	WHRG	0							0
45420	WHRI	0							0
45421	WHRL	0							0
45422	WHRO	0							0
45423	WHRP	0							0
45424	WHRR	0							0
45425	WHRS	0							0
45426	WHRT	0							0
45427	WHRW	0							0
45428	WHRX	0							0
45429	WHRY	0							0
45430	WHSN	1500	0.4375	0.4375	0.4375	0.4375	0.4375	0.6875	1500
45431	WHSO	0							0
45432	WHT	100	39				39 1/4	40 1/4	0
45433	WHTA	0							0
45434	WHTC	0							0
45435	WHTD	0							0
45436	WHTE	0							0
45437	WHTI	0							0
45438	WHTL	0							0
45439	WHTM	0							0
45440	WHTO	0							0
45441	WHTT	0							0
45442	WHVIF	0	0.5200						0
45443	WHX	1000	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	9 1/8	3000
45444	WHX.W	0							0
45445	WHX/WS	500	4						0
45446	WHXA	0							0
45447	WHXC	0							0
45448	WHXG	0							0
45449	WHXK	0							0
45450	WHXL	0							0
45451	WHXO	0							0
45452	WHXS	0							0
45453	WHXT	0							0
45454	WHXV	0							0
45455	WHXW	0							0
45456	WHXp	100	39						0
45457	WHXpB	200	39 7/8						0
45458	WI	2400	1 15/16				1 7/8	2	0
45459	WIBCX	0	17.52				17.52	17.52	0
45460	WIC	500	35 7/8	35 3/4	35 7/8	35 3/4			7700
45461	WIC.B	0							0
45462	WICEF	0	0.3750						0
45463	WICL	0							0
45464	WICS	0							0
45465	WID	0							0
45466	WIDE	0							0
45467	WIDEF	1400	8 3/8	8 5/16	8 1/2	8 1/8	8 1/4	8 5/8	9500
45468	WIDW	0							0
45469	WIDWF	1400	5 1/8	4 5/8	5 1/8	4 1/2	4 1/2	5 1/8	48200
45470	WIDX	0							0
45471	WIDXB	0							0
45472	WIE	0							0
45473	WIEAX	0	10.82				10.82	11.48	0
45474	WIETX	0	21.50				21.50	21.50	0
45475	WIFL	500	40.5000						0
45476	WIFR	0							0
45477	WIFRX	0	8.92				8.92	9.36	0
45478	WIGRX	0	12.51				12.51	13.13	0
45479	WIHLY	0	17.7500						0
45480	WII	2000	32				31 1/8	31 5/8	0
45481	WIIA	0							0
45482	WIIB	0							0
45483	WIIH	0							0
45484	WIII	0							0
45485	WIIN	0							0
45486	WIIR	0							0
45487	WIIT	0							0
45488	WIKD	600	6 3/8	6 3/4	6 7/8	6 3/8	6 3/8	6 3/4	28600
45489	WIKS	2500	3 3/4	3 3/4	3 3/4	3 3/4	3 5/8	3 7/8	2500
45490	WIL	3000	15/16						0
45491	WILF	0							0
45492	WILG	0							0
45493	WILI	0							0
45494	WILM	100	40 1/4	39 3/4	40 1/4	39 3/4	39 3/4	40 1/4	283100
45495	WIM	0							0
45496	WIN	100	34 1/2	34 1/2	34 1/2	34 1/2	34 1/8	34 1/2	100
45497	WINA	2000	0.0200				0.0200	0.0300	0
45498	WIND	500	48 3/4	50 3/4	50 3/4	48 1/2	48 1/2	49	274700
45499	WINE	0							0
45500	WINEA	3400	26	25 3/4	26 1/2	25 3/4	26	26 1/2	64200
45501	WINEB	500	29				28 1/2	29 3/8	0
45502	WINF	0							0
45503	WINH	0							0
45504	WINI	0							0
45505	WINN	2000	12 1/2	12 3/8	12 5/8	12 3/8	12 3/8	12 5/8	45800
45506	WINO	0							0
45507	WINR	5000	27 5/8	28 3/4	28 3/4	27 1/2	27 1/2	28 3/4	33300
45508	WINS	5000	1 13/32				1 11/32	1 7/16	0
45509	WINT	200	1.6250				1.6250	2.8750	0
45510	WINZ	2000	0.6875	0.6875	0.7500	0.6250	0.5625	0.6875	50400
45511	WINw	0					31 3/4	32 3/4	0
45512	WIO	0	456.05						0
45513	WIPK	0							0
45514	WIPL	0							0
45515	WIPLI	800	22.5000	22.5000	22.5000	22.5000			800
45516	WIPS	0							0
45517	WIPSL	300	80.1250						0
45518	WIPSO	100	67.7500						0
45519	WIR	1000	13 1/8	13 1/4	13 1/4	13 1/8			1900
45520	WIRE	5000	15 3/4	15 1/2	15 3/4	15 1/4	15 1/2	15 3/4	30200
45521	WIRI	0							0
45522	WIRL	200	9 39/64	9 7/8	10	9 39/64	9 1/2	9 3/4	5200
45523	WIRR	0							0
45524	WIRRF	0							0
45525	WIS	0							0
45526	WISC	0							0
45527	WISL	0							0
45528	WISP	0							0
45529	WISPP	100	92.0000						0
45530	WISW	0							0
45531	WISp	10	62 5/8						0
45532	WIT	100	30 7/8	30 7/8	30 7/8	30 7/8	30 1/2	31 1/8	100
45533	WITA	0							0
45534	WITC	0							0
45535	WITCP	0							0
45536	WITD	500	2.5000	1.7500	2.5000	1.7500	1.8750	2.5000	23000
45537	WITE	0							0
45538	WITM	0							0
45539	WITN	0							0
45540	WITNF	0	1.1600						0
45541	WITR	0							0
45542	WITS	0							0
45543	WITW	0							0
45544	WITZ	0							0
45545	WIX	500	6 1/4	6 1/8	6 1/4	6 1/8			2500
45546	WIXO	0							0
45547	WIXT	0							0
45548	WIXw	0					9 1/8	9 3/4	0
45549	WIZ	1000	2 1/2						0
45550	WIZC	0							0
45551	WIZE	0							0
45552	WIZT	0							0
45553	WIZTF	1000	6 1/8	6 1/2	6 1/2	6 1/8	6	6 7/8	17200
45554	WJ	100	22 1/4				25 1/4	25 3/4	0
45555	WJBEX	0	12.30				12.30	12.30	0
45556	WJRO	0							0
45557	WJX	0							0
45558	WJX.A	0							0
45559	WJX.B	0							0
45560	WKAXX	0	0.28				4.18	4.23	785
45561	WKGP	2000	5 15/64	5 1/2	5 1/2	5 1/64	5 1/8	5 1/4	17700
45562	WKHHF	0	0.0600						0
45563	WKHWF	0	0.0700						0
45564	WKICF	0	0.2000						0
45565	WKPG	0							0
45566	WKR	200	13 3/4				13 7/8	14 1/2	0
45567	WKRB	0							0
45568	WKRD	0							0
45569	WKRL	0							0
45570	WKRM	0							0
45571	WKRO	0							0
45572	WKRR	0							0
45573	WKS	200	28 1/4	28 1/4	28 1/4	28 1/4	28	28 1/2	300
45574	WKSB	0							0
45575	WKSD	0							0
45576	WKSF	0							0
45577	WKSN	0							0
45578	WKSX	0							0
45579	WLA	200	71 3/8	71 3/4	73	71 3/8	70 7/8	71 1/2	2700
45580	WLAA	0							0
45581	WLAC	0							0
45582	WLAE	0							0
45583	WLAF	0							0
45584	WLAH	0							0
45585	WLAI	0							0
45586	WLAL	0							0
45587	WLAM	0							0
45588	WLAN	0							0
45589	WLAO	0							0
45590	WLAP	0							0
45591	WLAR	0							0
45592	WLAS	0							0
45593	WLAT	0							0
45594	WLAX	0							0
45595	WLAY	0							0
45596	WLAw	0					53 1/2	57	0
45597	WLB	0							0
45598	WLBC	200	81.0000						0
45599	WLC	100	41 3/4	41 3/4	41 3/4	41 3/4			500
45600	WLCN	0							0
45601	WLCT	500000	0.0498						0
45602	WLCV	0							0
45603	WLD	900	3/8						0
45604	WLDA	600	8 3/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	2700
45605	WLDN	400	33 1/2	32 1/4	34	32 1/4	33 1/2	34 1/4	35100
45606	WLDT	0							0
45607	WLET	2000	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 1/8	2000
45608	WLFC	1000	11 1/4	11	11 3/8	10 7/8	11	11 3/8	8800
45609	WLFI	100	8 1/2	8 3/4	9	8 3/8	8 1/2	9 1/8	13600
45610	WLHN	1500	12 5/8	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	4200
45611	WLIA	300	1.2500						0
45612	WLKB	1500	1.0000						0
45613	WLLC	0							0
45614	WLLCF	0							0
45615	WLM	200	16 1/2	16 5/8	16 5/8	16 1/2	16 1/8	16 1/2	2800
45616	WLMB	0							0
45617	WLMG	0							0
45618	WLMGP	0							0
45619	WLMH	0							0
45620	WLMI	0							0
45621	WLML	0							0
45622	WLMN	0							0
45623	WLMO	0							0
45624	WLMR	300	25 1/4	25 1/4	25 1/4	24	24	25 1/4	89100
45625	WLMU	0							0
45626	WLMY	0							0
45627	WLP	7000	30 5/8	30 3/4	30 3/4	30 5/8	30 3/8	30 3/4	47000
45628	WLPA	0							0
45629	WLPC	0							0
45630	WLPK	0							0
45631	WLPM	0							0
45632	WLPN	0							0
45633	WLPO	0							0
45634	WLPS	0							0
45635	WLPT	300	9 3/8	9 1/8	9 3/8	9 1/8	9 1/8	10 5/8	400
45636	WLPY	0							0
45637	WLPZ	0							0
45638	WLRF	1000	12 13/16	12 3/4	13	12 3/8	12 5/8	13	13700
45639	WLTK	400	0.2500				0.2500	0.3750	0
45640	WLTR	10000	13	12 7/8	13 1/8	12 7/8	12 7/8	13 1/8	92600
45641	WLV	100	37 1/8				37 1/8	37 1/2	0
45642	WLVF	0							0
45643	WLVN	0							0
45644	WLVX	0							0
45645	WMAR	4000	34	34	34 1/2	33 1/2	33 1/2	34 1/2	20900
45646	WMAS	0							0
45647	WMB	100	57 3/8	56 7/8	57 3/8	56	57	58	6700
45648	WMBC	0							0
45649	WMBE	0							0
45650	WMBG	0							0
45651	WMBGP	500	82.5000						0
45652	WMBO	0							0
45653	WMBT	0							0
45654	WMBV	0							0
45655	WMBW	0							0
45656	WMBY	0							0
45657	WMBYY	0							0
45658	WMBpA	100	25 7/8						0
45659	WMC	1000	25 1/2				12 5/8	13	0
45660	WMCA	0							0
45661	WMCD	0							0
45662	WMCE	0							0
45663	WMCL	0							0
45664	WMCO	100	2 33/64	2 9/16	2 19/32	2 33/64	2 1/2	2 17/32	74900
45665	WMCP	400	1.8750	1.8750	1.8750	1.8750	1.8750	2.0000	1200
45666	WMCT	0							0
45667	WMCV	0							0
45668	WMD/WS	1800	3/8						0
45669	WME	500	9 1/8				8 7/8	9 1/4	0
45670	WMEC	0							0
45671	WMIC	500	0.9375						25900
45672	WMICX	0	3.02				3.02	3.02	0
45673	WMIXX	0	0.52				3.14	3.14	616
45674	WMK	500	34				33 5/8	34 1/8	0
45675	WMKI	0							0
45676	WMKM	0							0
45677	WMMXX	0							0
45678	WMPY	0							0
45679	WMS	400	24 1/2	24 1/2	24 1/2	24 1/2	24 3/8	25	1700
45680	WMSF	0							0
45681	WMSI	1000	5.1250				5.1250	5.5000	0
45682	WMSL	0							0
45683	WMSS	0							0
45684	WMSX	0							0
45685	WMT	400	25 3/4	25 1/2	25 3/4	25 1/2	25 3/8	25 3/4	51500
45686	WMTA	0							0
45687	WMTB	0							0
45688	WMTC	0							0
45689	WMTD	0							0
45690	WMTE	0							0
45691	WMTF	0							0
45692	WMTG	0							0
45693	WMTH	0							0
45694	WMTI	0							0
45695	WMTK	0							0
45696	WMTL	0							0
45697	WMTM	0							0
45698	WMTN	0							0
45699	WMTO	0							0
45700	WMTR	0							0
45701	WMTS	0							0
45702	WMTT	200	67 3/4	67 1/4	68	66 1/4	67 1/2	67 3/4	181700
45703	WMTU	0							0
45704	WMTV	0							0
45705	WMTW	0							0
45706	WMTX	0							0
45707	WMTY	0							0
45708	WMU	0							0
45709	WMUTX	0	10.12				10.12	10.62	0
45710	WMX	100	36 3/8	36 1/8	36 3/8	36	35 7/8	36 1/4	43300
45711	WMXB	0							0
45712	WMXC	0							0
45713	WMXE	0							0
45714	WMXG	0							0
45715	WMXI	0							0
45716	WMXL	0							0
45717	WMXM	0							0
45718	WMXO	0							0
45719	WMXR	0							0
45720	WMXS	0							0
45721	WMXT	0							0
45722	WMXU	0							0
45723	WMXV	0							0
45724	WMXW	0							0
45725	WMZ	100	26 1/8	26 1/8	26 1/8	26 1/8			100
45726	WMZE	0							0
45727	WMZX	0							0
45728	WN	600	27 5/8				28 7/8	29 1/4	0
45729	WNB	0							0
45730	WNBA	0							0
45731	WNBI	0							0
45732	WNBM	0							0
45733	WNBT	0							0
45734	WNC	300	17 1/2	17 7/8	17 7/8	17 1/2	17 3/8	17 3/4	900
45735	WNCA	0							0
45736	WNCC	2100	0.0312				0.0625	0.1875	0
45737	WNCM	0							0
45738	WNCO	0							0
45739	WNCT	0							0
45740	WNCY	0							0
45741	WND	1000	13 3/4	13 7/8	13 7/8	13 3/4	13 5/8	14 1/8	2000
45742	WNDC	0							0
45743	WNDI	0							0
45744	WNDK	0							0
45745	WNDR	1000	9 1/2	9 1/4	10 1/8	9 1/8	9 3/8	9 5/8	322000
45746	WNDT	0							0
45747	WNDX	0							0
45748	WNEWS	0							0
45749	WNF/WS	3000	13/16				7/8	1 3/8	0
45750	WNG	0							0
45751	WNGO	0							0
45752	WNGT	0							0
45753	WNGp	100	26 1/4						0
45754	WNGpA	2000	26 1/2						0
45755	WNH	100	18 3/4				18 3/8	19	0
45756	WNHC	0							0
45757	WNHG	0							0
45758	WNHI	0							0
45759	WNHN	0							0
45760	WNHV	0							0
45761	WNMP	300	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/4	800
45762	WNNB	100	30.5000	30.2500	30.5000	30.2500			500
45763	WNS	0							0
45764	WNSI	0							0
45765	WNSIC	0							0
45766	WNT	500	28				27 5/8	28 1/8	0
45767	WNTBX	0	10.30				10.30	10.30	0
45768	WNTC	0							0
45769	WNTG	0							0
45770	WNTK	0							0
45771	WNTL	0							0
45772	WNTN	0							0
45773	WNTR	0							0
45774	WNTT	0							0
45775	WNTp	200	50 3/4						0
45776	WNUT	6000	1 7/16	1 7/16	1 1/2	1 7/16	1 7/16	1 11/16	8000
45777	WOA	300	4 1/2	4 1/2	4 1/2	4 1/2	4 3/8	4 5/8	900
45778	WOAA	0							0
45779	WOAC	0							0
45780	WOAR	0							0
45781	WOAT	0							0
45782	WOAU	0							0
45783	WOBDX	0	10.38				10.38	10.38	0
45784	WOBLX	0	11.99				11.99	11.99	0
45785	WOBS	200	0.2600				0.2600	0.2812	0
45786	WOC	300	5 3/4				5 1/8	5 5/8	0
45787	WOCGX	0	14.32				14.32	15.07	0
45788	WODS	0							0
45789	WODSP	0							0
45790	WOEIX	0	17.42				17.42	17.42	0
45791	WOFC	100	20 1/4	21	21	20 1/4	20 1/4	21	2900
45792	WOFG	1000	0.0010				0.0010	0.0500	0
45793	WOGSX	0	24.49				24.49	24.49	0
45794	WOGVX	0	15.87				15.87	15.87	0
45795	WOGXX	0							0
45796	WOIBX	0	10.37				10.37	10.37	0
45797	WOIEX	0	11.93				11.93	11.93	0
45798	WOIVX	0	14.20				14.20	14.20	0
45799	WOL	600	3 3/8	3 1/2	3 1/2	3 3/8	3 3/8	3 3/4	1400
45800	WOLF	0							0
45801	WOLFA	0							0
45802	WOLL	0							0
45803	WOLMG	11	78	78	78	78	78	84 1/2	11
45804	WOLR	0							0
45805	WOLV	0							0
45806	WOMBX	0	10.51				10.51	10.51	0
45807	WOMP	0							0
45808	WOMXX	0	0.53				5.01	4.99	16688
45809	WON	1200	8 5/8	8 5/8	8 5/8	8 5/8	8 3/8	8 3/4	1800
45810	WONC	0							0
45811	WONE	2000	16 5/8	17	17	16 1/2	16 1/2	16 3/4	34200
45812	WONEG	10	93				90	94	0
45813	WONEW	2500	1.8750	1.9375	1.9375	1.8750	1.7500	1.9375	4500
45814	WONH	0							0
45815	WONK	0							0
45816	WONL	0							0
45817	WONN	0							0
45818	WONO	0							0
45819	WONS	0							0
45820	WONT	0							0
45821	WONX	0							0
45822	WOO	0	22.34	22.45	22.45	22.24			0
45823	WOOD	15000	0.2200				0.2200	0.2300	0
45824	WOODD	0							0
45825	WOOPX	0	18.88				18.88	18.88	0
45826	WOPE	0							0
45827	WORC	2600	0.3437	0.3900	0.3900	0.3437	0.3437	0.4687	11100
45828	WORD	65000	0.0200				0.0200	0.0600	0
45829	WORK	3000	0.2500	0.0625	0.3750	0.0625			107800
45830	WORKE	0							0
45831	WORKU	0							0
45832	WORL	5000	0.0400				0.0400	0.0700	0
45833	WORXX	0	0.25				4.97	4.93	17559
45834	WOSBX	0	10.17				10.17	10.17	0
45835	WOTXX	0	0.67				3.13	3.13	6501
45836	WOWE	0							0
45837	WOWEY	0	11.0000						0
45838	WPAC	300	9 1/8	9 3/8	9 3/8	8 3/4	8 3/4	9 1/8	61700
45839	WPB	0	12.69	12.62	12.72	12.61			0
45840	WPCO	0							0
45841	WPEC	3500	4 25/32	4 11/16	4 25/32	4 11/16	4 11/16	4 7/8	17000
45842	WPEMX	0	12.70				12.70	12.70	0
45843	WPEN	0							0
45844	WPENO	100	62.1000						0
45845	WPGD	0							0
45846	WPGFX	0	32.04				32.04	32.04	0
45847	WPGI	100	13				13	13 1/8	0
45848	WPGQX	0	8.26				8.26	8.26	0
45849	WPGRX	0	145.81				145.81	145.81	0
45850	WPGVX	0	9.25				9.25	9.25	0
45851	WPH	1000	28 3/8	28 3/8	28 3/8	28 3/8	28 1/8	28 5/8	1500
45852	WPHC	0							0
45853	WPHI	0							0
45854	WPHL	0							0
45855	WPHN	0							0
45856	WPIC	900	8 1/4	8	8 1/4	7 3/4	7 7/8	8 1/4	419500
45857	WPIEX	0	16.92				16.92	16.92	0
45858	WPIVF	0	0.5600						0
45859	WPJBF	0	20.9602						0
45860	WPJPX	0	8.21				8.21	8.21	0
45861	WPL	0							0
45862	WPLC	0							0
45863	WPMXX	0	0.20				4.69	4.88	180
45864	WPNE	10000	6 7/8	7 1/4	7 5/8	6 7/8	6 7/8	7 1/8	39000
45865	WPO	100	303 1/4				345 3/4	355	0
45866	WPOA	0							0
45867	WPOB	0							0
45868	WPOC	0							0
45869	WPOD	0							0
45870	WPOE	0							0
45871	WPOF	0							0
45872	WPOG	1000	2 31/32	2 31/32	3 1/32	2 7/8	2 15/16	3	111300
45873	WPOGP	1600	9 3/4				9 1/2	11	0
45874	WPOGW	7500	29/32				3/4	15/16	0
45875	WPOH	0							0
45876	WPOI	0							0
45877	WPOK	0							0
45878	WPOM	0							0
45879	WPOO	0							0
45880	WPOP	0							0
45881	WPOR	0							0
45882	WPOS	0							0
45883	WPOT	0							0
45884	WPOU	0							0
45885	WPOV	0							0
45886	WPOW	0							0
45887	WPOX	0							0
45888	WPOY	0							0
45889	WPP	0							0
45890	WPPAX	0	11.10				11.10	11.65	0
45891	WPPG	0							0
45892	WPPGY	2000	37	37 1/2	37 1/2	37	37	37 3/8	28700
45893	WPQIX	0	10.57				10.57	11.10	0
45894	WPRCF	0							0
45895	WPREQ	0							0
45896	WPS	100	28 7/8				28 3/4	29 1/4	2500
45897	WPSC	0							0
45898	WPSG	0							0
45899	WPSN	400	29 1/4	28 7/8	29 1/2	28 7/8	29 1/4	29 1/2	147300
45900	WPSR	0							0
45901	WPST	0							0
45902	WPSVX	0	14.89				14.89	14.89	0
45903	WPSXX	0	0.29				4.44	4.59	1268
45904	WPTXX	0	0.51				3.10	3.15	1119
45905	WPUSX	0	10.63				10.63	11.16	0
45906	WPVCX	0	16.17				16.17	16.17	0
45907	WPVLX	0	12.18				12.18	12.18	0
45908	WPWR	0							0
45909	WPWRL	100	69.7500	69.7500	69.7500	69.7500			100
45910	WPWRM	0							0
45911	WQCEX	0	14.79				14.79	14.79	0
45912	WQP	800	25	25	25	25			800
45913	WR	300	31 1/4	31 3/8	31 3/8	31 1/4	31 1/8	31 1/2	13900
45914	WRA	0							0
45915	WRASX	0	10.50				10.50	10.50	0
45916	WRC	100	22 1/8				22 3/4	23 1/8	0
45917	WRCE	0							0
45918	WRCL	0							0
45919	WRCX	0							0
45920	WRE	200	16 1/2	16 3/4	16 3/4	16 1/2	16 3/8	16 7/8	4000
45921	WREC	5000	12.5000						0
45922	WRER	0							0
45923	WRES	0							0
45924	WRGF	400	7.0000						0
45925	WRGIX	0	11.44				11.44	11.44	0
45926	WRGRX	0	20.98				20.98	20.98	0
45927	WRI	200	39 1/2	39 1/2	39 1/2	39 1/2	39 1/4	39 3/4	200
45928	WRIA	0							0
45929	WRID	0							0
45930	WRII	1000	2.1250	2.1250	2.1875	2.0625	2.0625	2.1250	12200
45931	WRIL	0							0
45932	WRIV	0							0
45933	WRLBX	0	10.12				10.12	10.12	0
45934	WRLD	2000	6 3/4	6 3/4	6 3/4	6 3/8	6 3/8	6 3/4	34600
45935	WRLS	2000	5 5/16	5 1/16	5 9/16	5	5 3/16	5 5/16	639200
45936	WRMBX	0	10.97				10.97	10.97	0
45937	WRN	100	9 7/8				9 3/4	10 1/4	0
45938	WRNA	0							0
45939	WRNAO	0							0
45940	WRNAP	0							0
45941	WRNB	500	14 7/8	14 1/4	14 7/8	14 1/4	14 1/2	14 7/8	16800
45942	WRNC	0							0
45943	WRND	0							0
45944	WRNL	0							0
45945	WRNO	0							0
45946	WRNR	0							0
45947	WRNRO	100	64.5000						0
45948	WRNRP	200	61.5000						0
45949	WRNS	0							0
45950	WRNT	0							0
45951	WRNW	0							0
45952	WRNY	0							0
45953	WRO	2000	5/16						0
45954	WROC	2800	0.0400	0.0400	0.0400	0.0400	0.0400	0.1000	2800
45955	WRP	500	24 1/4				24 1/8	24 7/8	0
45956	WRPA	0							0
45957	WRPE	0							0
45958	WRPQ	0							0
45959	WRPp	200	20						0
45960	WRPpB	1100	26 1/8	26	26 1/8	26			1300
45961	WRRC	10000	0.0001						0
45962	WRS	100	3 3/8						0
45963	WRSD	0							0
45964	WRSI	500	4 7/8	4 13/16	4 7/8	4 11/16	4 11/16	4 7/8	21800
45965	WRTC	500	1.1875				1.1875	1.3125	0
45966	WRTEQ	2000	0.0600	0.0900	0.1100	0.0600	0.0600	0.1000	58600
45967	WRTK	10600	0.4000	0.5000	0.5000	0.4000	0.2500	1.0100	15600
45968	WRTRX	0	18.56				18.56	18.56	0
45969	WRU	0	35.14	35.23	35.26	35.06			0
45970	WRVR	0							0
45971	WRpA	400	24 1/2	24 1/2	24 5/8	24 1/4			3200
45972	WRpB	1000	26 1/8	26 1/8	26 5/8	26 1/8			14900
45973	WS	1500	2 5/8				2 3/8	2 3/4	0
45974	WSAU	1400	19 7/8	20	20	19 3/4	19 3/4	20	67900
45975	WSB	2800	4 3/4	4 7/16	4 3/4	4 7/16			3100
45976	WSBC	1000	30 3/8	29 3/4	30 1/2	29 3/4	29 3/4	30 1/2	8000
45977	WSBEX	0	19.81				19.81	19.81	0
45978	WSBK	0							0
45979	WSBKA	0							0
45980	WSC	100	187						0
45981	WSCI	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 7/8	1000
45982	WSCS	0							0
45983	WSCVX	0	13.94				13.94	13.94	0
45984	WSCY	1000	0.0200				0.0200	0.0500	0
45985	WSDI	1000	5 5/8	5 1/4	5 5/8	5 1/4	5 1/4	5 5/8	11800
45986	WSFC	200	18.0000				17.0000	19.0000	0
45987	WSFI	5000	0.2300				0.1600	0.2300	0
45988	WSFS	400	10 3/8	10 1/4	10 5/8	10 1/4	10 3/8	10 1/2	65300
45989	WSGC	800	33 3/4	33 1/2	34 1/2	33	33 3/4	33 7/8	273200
45990	WSGH	0							0
45991	WSH	100	28 3/8						0
45992	WSHI	900	8	8 3/8	8 3/8	7 7/8	7 7/8	8 3/8	85600
45993	WSHL	0							0
45994	WSHT	0							0
45995	WSHYX	0	8.84				8.84	8.84	0
45996	WSIGX	0	9.83				9.83	9.83	0
45997	WSIS	50000	0.0100						0
45998	WSKI	200	14				14	15 1/2	0
45999	WSL	0							0
46000	WSLA	0							0
46001	WSMM	200	0.5625				0.5625	0.6875	0
46002	WSMP	3500	7 3/8	7 1/4	7 3/8	7 1/8	7 1/8	7 3/4	25000
46003	WSNC	0							0
46004	WSNT	93100	1.6250				1.5625	2.0000	0
46005	WSO	500	25 3/8						0
46006	WSO.B	0							0
46007	WSO/B	500	25 1/4						0
46008	WSOB	0							0
46009	WSOC	0							0
46010	WSOG	0							0
46011	WSOI	0							0
46012	WSOM	0							0
46013	WSON	0							0
46014	WSOR	0							0
46015	WSOS	0							0
46016	WSOW	0							0
46017	WSP	0							0
46018	WSP+	0							0
46019	WSPC	0							0
46020	WSPR	0							0
46021	WSPp	100	60 5/8	60 5/8	60 5/8	60 5/8			200
46022	WSRS	5000	0.0625				0.0625	0.3125	0
46023	WSSL	0							0
46024	WST	500	28 1/8	28	28 1/4	28	27 7/8	28 1/4	1500
46025	WSTD	1000	0.0625	0.0625	0.0625	0.0625	0.0625	0.3125	1000
46026	WSTE	1300	1 19/64	1 5/16	1 3/8	1 9/32	1 9/32	1 11/32	134600
46027	WSTEG	15	61 1/2	60 1/2	61 1/2	60 1/2	60 1/2	68 1/2	30
46028	WSTEL	2	660				600	750	0
46029	WSTEU	300	3 1/2				2 1/4	3 3/4	0
46030	WSTEW	700	1/32				1/32	1/8	0
46031	WSTEZ	700	1/32				1/32	1/16	0
46032	WSTF	0							0
46033	WSTFX	0	9.87				9.87	9.87	0
46034	WSTL	3000	23 5/8	22 7/8	23 7/8	22 5/8	23 5/8	23 3/4	819300
46035	WSTM	1000	9 1/4	9 1/2	9 1/2	9 1/8	9 1/8	9 3/8	83200
46036	WSTN	100	2.7500						0
46037	WSTNA	700	3 3/4	3 3/4	3 3/4	3 3/4	3 5/8	3 7/8	2700
46038	WSTP	0							0
46039	WSTQ	0							0
46040	WSTQC	0							0
46041	WSTR	700	17 5/8	17 3/4	17 3/4	17 3/8	17 1/4	17 3/4	1800
46042	WSTT	0							0
46043	WSTWX	0							0
46044	WSVLA	1000	0.0100						0
46045	WSW	0							0
46046	WSWG	0							0
46047	WSX	0	461.96	463.45	464.53	460.83			0
46048	WTAZX	0	10.65				10.65	11.15	0
46049	WTBA	13500	11.8750						0
46050	WTBK	2000	2 11/16	2 3/4	2 3/4	2 5/8	2 5/8	2 3/4	8000
46051	WTBPX	0	14.77				14.77	15.47	0
46052	WTC	0							0
46053	WTCC	0							0
46054	WTCI	5000	2.1250						0
46055	WTCN	0							0
46056	WTCO	300	1.2500	1.2500	1.2500	1.2500	1.2500	1.5000	300
46057	WTDI	1000	2 9/32	2 1/2	2 5/8	2 1/4	2 1/4	2 3/8	191200
46058	WTEC	300	14 3/8	14 5/8	14 3/4	14 3/8	14 3/8	14 1/2	55700
46059	WTEIX	0	13.44				13.44	13.44	0
46060	WTEK	2000	1 7/8	1 7/8	1 7/8	1 7/8	1 3/4	1 15/16	2000
46061	WTER	3500	0.2400				0.1875	0.2400	0
46062	WTFU	0							0
46063	WTGNX	0	15.62				15.62	15.62	0
46064	WTHG	200	20 1/8	20	20 1/4	20	19 7/8	20 1/8	228500
46065	WTHR	0							0
46066	WTI	55000	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 3/4	55800
46067	WTIBX	0	10.36				10.36	10.36	0
46068	WTID	0							0
46069	WTIL	0							0
46070	WTIR	0							0
46071	WTKVF	0	0.0800						0
46072	WTLK	6000	10	10 1/4	10 1/4	9 3/4	9 3/4	10 1/4	21700
46073	WTLTX	0	10.15				10.15	10.15	0
46074	WTMGX	0	23.27				23.27	23.27	0
46075	WTMO	300	8.7500				8.0000	8.7500	0
46076	WTMVX	0	19.49				19.49	19.49	0
46077	WTMXX	0	0.52				2.92	2.97	2324
46078	WTNG	0							0
46079	WTNGF	0	0.1000						0
46080	WTNY	200	35	35 1/4	35 1/2	35	35	35 1/2	11500
46081	WTORX	0	16.68				16.68	17.47	0
46082	WTOXX	0	0.45				4.62	4.74	13877
46083	WTR	100	25 3/4				25 1/4	25 7/8	0
46084	WTRBX	0	12.69				12.69	12.69	0
46085	WTRG	0							0
46086	WTRL	0							0
46087	WTRN	1000	73.5000						0
46088	WTRP	0							0
46089	WTRS	500	4 5/8				4 5/8	5	0
46090	WTS	100	22 3/8				21 3/4	22 1/2	0
46091	WTSCX	0	22.45				22.45	22.45	0
46092	WTSE	0							0
46093	WTSL	0							0
46094	WTSLA	100	21 3/4	23 1/4	24 1/2	20 1/2	21 1/2	21 3/4	802000
46095	WTSM	2000	1	15/16	1 1/16	15/16	7/8	1	33500
46096	WTSMW	2000	1/4				1/8	5/16	0
46097	WTSO	0							0
46098	WTSS	0							0
46099	WTST	0							0
46100	WTSTX	0	9.67				9.67	9.67	0
46101	WTT	1000	10 1/4				9 7/8	10 1/4	0
46102	WTTA	0							0
46103	WTTC	0							0
46104	WTTR	0							0
46105	WTTY	0							0
46106	WTTw	200	15 1/2				15 1/4	15 5/8	0
46107	WTU	900	18 7/8	18 5/8	19	18 5/8			4300
46108	WTUXX	0	0.41				4.58	4.71	3838
46109	WTX	1300	8 1/4	8 1/4	8 1/4	8 1/4	8 1/8	8 1/2	1300
46110	WTXD	0							0
46111	WTXF	0							0
46112	WTXM	0							0
46113	WTXQ	0							0
46114	WTXU	0							0
46115	WTXUN	700	65.7200						0
46116	WTXUO	0							0
46117	WTY	0							0
46118	WTZR	0							0
46119	WTZRA	6000	1 5/8	1 7/8	2	1 7/8	1 7/8	2 1/8	374100
46120	WUCC	1000	0.3750	0.3750	0.3750	0.3750	0.1250	0.6250	1000
46121	WUDS	1500	1.8750				1.8750	2.5000	0
46122	WUDSP	300	1.6250				1.6250	2.0000	0
46123	WUFAX	0	12.68				12.68	13.42	0
46124	WUFBX	0	12.67				12.67	12.67	0
46125	WUFCX	0	12.67				12.67	12.67	0
46126	WUFFX	0	12.68				12.68	12.81	0
46127	WURT	900	0.0100						0
46128	WUSXX	0	0.83				4.80	4.78	613
46129	WVALX	0	21.48				21.48	21.48	0
46130	WVAW	0							0
46131	WVFC	400	23	23 3/4	23 3/4	23	23	23 3/4	5200
46132	WVPTF	0							0
46133	WVQ	200	25						0
46134	WVTK	0							0
46135	WVVI	500	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/2	500
46136	WW	500	40				38 3/4	39 3/8	0
46137	WWC	300	1/16				1/32	1/4	0
46138	WWCA	200	3/32						0
46139	WWCI	2000	0.1875				0.1875	0.5000	0
46140	WWCL	25000	0.1562				0.0700	0.2000	0
46141	WWDI	1000	1.0625	0.9375	1.0625	0.9375	0.7500	1.0625	2000
46142	WWEN	0							0
46143	WWES	500	4 7/8	5	5	4 7/8	4 3/4	5	1500
46144	WWESU	500	5 15/16	5 7/8	6	5 5/8	5 7/8	6	24300
46145	WWESW	100	1 1/16				11/16	1 1/16	0
46146	WWFC	200	15	15	15	15	15	16	200
46147	WWI	0							0
46148	WWLI	2000	1 7/8	2	2	1 7/8	1 7/8	2 1/8	5200
46149	WWLIW	1000	3/16				3/16	11/32	0
46150	WWOBX	0	10.36				10.36	10.36	0
46151	WWP	4600	18 1/8				18 5/8	19 1/8	0
46152	WWPA	0							0
46153	WWPB	0							0
46154	WWPC	0							0
46155	WWPCO	0							0
46156	WWPCP	0							0
46157	WWPD	0							0
46158	WWPI	0							0
46159	WWPR	0							0
46160	WWRC	0							0
46161	WWST	2500	0.0625	0.0625	0.0625	0.0625	0.0625	0.3125	2500
46162	WWTK	5000	0.2100				0.3125	0.3750	1992500
46163	WWTR	100	18 1/2	17 3/4	18 1/2	17 3/4	17 1/2	18 1/2	9300
46164	WWTV	0							0
46165	WWU	0							0
46166	WWVY	400	58.0000						0
46167	WWW	100	26 3/8				26 1/8	26 5/8	0
46168	WWWA	0							0
46169	WWWB	0							0
46170	WWWC	0							0
46171	WWWE	0							0
46172	WWWG	0							0
46173	WWWI	0							0
46174	WWWR	0							0
46175	WWWY	0							0
46176	WWWw	0					23 1/8	23 7/8	0
46177	WWY	2800	59 3/8	59 3/4	59 3/4	59 1/4	58 1/8	59 1/4	4100
46178	WWYB	0							0
46179	WWYG	0							0
46180	WWYR	0							0
46181	WWYWB	700	59.3750						0
46182	WWYX	0							0
46183	WX	1500	18 1/4	18 5/8	18 3/4	18 1/8	18	18 1/2	46300
46184	WXE	0	8.21	8.19	8.25	8.13			0
46185	WXFD	1100	0.0200	0.0200	0.0200	0.0200			1100
46186	WXI	0	12.13	12.16	12.25	11.95			0
46187	WXN	0	61.15	61.03	61.15	60.53			0
46188	WY	100	46 5/8	46 5/8	46 3/4	46 3/8	46 1/8	46 1/2	6400
46189	WYBP	1000	32.8750				32.5000	33.7500	0
46190	WYDM	0							0
46191	WYL	200	35 3/8	36	36	35 3/8	35 3/8	35 3/4	500
46192	WYLE	0							0
46193	WYLG	0							0
46194	WYLH	0							0
46195	WYLK	0							0
46196	WYLL	0							0
46197	WYLS	0							0
46198	WYLT	0							0
46199	WYLW	0							0
46200	WYMN	800	21 1/4	21 3/4	22	21 1/4	21 1/4	21 3/8	138500
46201	WYN	100	19 7/8				19 3/8	19 3/4	0
46202	WYNC	0							0
46203	WYNE	1000	14 9/16	14 3/4	14 3/4	14 9/16	14 1/2	14 7/8	10000
46204	WYNG	0							0
46205	WYNI	0							0
46206	WYNL	0							0
46207	WYNM	0							0
46208	WYNN	0							0
46209	WYNQ	0							0
46210	WYNR	0							0
46211	WYNT	0							0
46212	WYNX	0							0
46213	WYS	0							0
46214	WYX	0	64.24	64.03	64.29	63.61			0
46215	WZITF	0							0
46216	WZR	500	16 5/8				17 1/8	17 3/4	0
46217	WZRC	0							0
46218	WZRP	0							0
46219	WZRR	0							0
46220	X	2000	30 3/8	30 1/2	30 7/8	30 3/8	30 1/8	30 5/8	3500
46221	X-ACC	0							0
46222	X-AMC	0							0
46223	X-CCP	0							0
46224	X-GAF	0							0
46225	X-LVI	0							0
46226	X-PN	0							0
46227	X.AAC	0							0
46228	X.AAD	0							0
46229	X.AAX	0							0
46230	X.ABC	0							0
46231	X.ABM	0							0
46232	X.ABO	0							0
46233	X.ACA	0							0
46234	X.ACT	0							0
46235	X.ADP	0							0
46236	X.AEC	0							0
46237	X.AFG	0							0
46238	X.AGI	0							0
46239	X.AGY	0							0
46240	X.AIM	0							0
46241	X.ALD	0							0
46242	X.ALG	0							0
46243	X.ALI	0							0
46244	X.ALL	0							0
46245	X.ALS	0							0
46246	X.AMD	0							0
46247	X.AMF	0							0
46248	X.AMT	0							0
46249	X.ANW	0							0
46250	X.AOA	0							0
46251	X.ARC	0							0
46252	X.ARG	0							0
46253	X.ASM	0							0
46254	X.ATB	0							0
46255	X.ATC	0							0
46256	X.AVS	0							0
46257	X.AWS	0							0
46258	X.AWY	0							0
46259	X.AZB	0							0
46260	X.BAH	0							0
46261	X.BAR	0							0
46262	X.BBB	0							0
46263	X.BBF	0							0
46264	X.BBG	0							0
46265	X.BCB	0							0
46266	X.BCI	0							0
46267	X.BDB	0							0
46268	X.BDC	0							0
46269	X.BGP	0							0
46270	X.BJC	0							0
46271	X.BKU	0							0
46272	X.BLC	0							0
46273	X.BPC	0							0
46274	X.BRC	0							0
46275	X.BRG	0							0
46276	X.BRH	0							0
46277	X.BRW	0							0
46278	X.BTL	0							0
46279	X.BUC	0							0
46280	X.BUM	0							0
46281	X.BVM	0							0
46282	X.BVS	0							0
46283	X.BWL	0							0
46284	X.CAA	0							0
46285	X.CAC	0							0
46286	X.CAL	0							0
46287	X.CAP	0							0
46288	X.CBC	0							0
46289	X.CBR	0							0
46290	X.CCN	0							0
46291	X.CCS	0							0
46292	X.CDP	0							0
46293	X.CEP	0							0
46294	X.CER	0							0
46295	X.CET	0							0
46296	X.CFV	0							0
46297	X.CFZ	0							0
46298	X.CGO	0							0
46299	X.CGX	0							0
46300	X.CHN	0							0
46301	X.CHT	0							0
46302	X.CIV	0							0
46303	X.CJU	0							0
46304	X.CKE	0							0
46305	X.CKI	0							0
46306	X.CLF	0							0
46307	X.CLI	0							0
46308	X.CLY	0							0
46309	X.CMD	0							0
46310	X.CMI	0							0
46311	X.CMM	0							0
46312	X.CNK	0							0
46313	X.CNN	0							0
46314	X.COA	0							0
46315	X.COB	0							0
46316	X.COI	0							0
46317	X.COX	0							0
46318	X.CPA	0							0
46319	X.CPD	0							0
46320	X.CPE	0							0
46321	X.CPL	0							0
46322	X.CRG	0							0
46323	X.CRL	0							0
46324	X.CRN	0							0
46325	X.CSC	0							0
46326	X.CSS	0							0
46327	X.CSU	0							0
46328	X.CSZ	0							0
46329	X.CTS	0							0
46330	X.CWL	0							0
46331	X.CYP	0							0
46332	X.DAL	0							0
46333	X.DAN	0							0
46334	X.DDI	0							0
46335	X.DET	0							0
46336	X.DHL	0							0
46337	X.DKC	0							0
46338	X.DMH	0							0
46339	X.DMP	0							0
46340	X.DOP	0							0
46341	X.DPI	0							0
46342	X.DRC	0							0
46343	X.DUA	0							0
46344	X.EIB	0							0
46345	X.EST	0							0
46346	X.EXV	0							0
46347	X.EYE	0							0
46348	X.EYG	0							0
46349	X.FFI	0							0
46350	X.FFL	0							0
46351	X.FIN	0							0
46352	X.FIV	0							0
46353	X.FML	0							0
46354	X.FMS	0							0
46355	X.FOR	0							0
46356	X.FRM	0							0
46357	X.FRY	0							0
46358	X.FSV	0							0
46359	X.FTZ	0							0
46360	X.GAA	0							0
46361	X.GAB	0							0
46362	X.GAF	0							0
46363	X.GCC	0							0
46364	X.GCM	0							0
46365	X.GEN	0							0
46366	X.GFC	0							0
46367	X.GLD	0							0
46368	X.GLT	0							0
46369	X.GMD	0							0
46370	X.GMR	0							0
46371	X.GMS	0							0
46372	X.GPA	0							0
46373	X.GRD	0							0
46374	X.GSN	0							0
46375	X.GSS	0							0
46376	X.GST	0							0
46377	X.HAT	0							0
46378	X.HBQ	0							0
46379	X.HCD	0							0
46380	X.HCG	0							0
46381	X.HCT	0							0
46382	X.HEM	0							0
46383	X.HER	0							0
46384	X.HII	0							0
46385	X.HMB	0							0
46386	X.HMC	0							0
46387	X.HNS	0							0
46388	X.HNT	0							0
46389	X.HOM	0							0
46390	X.HPF	0							0
46391	X.HRS	0							0
46392	X.HRT	0							0
46393	X.HSG	0							0
46394	X.HVF	0							0
46395	X.IDM	0							0
46396	X.IND	0							0
46397	X.INS	0							0
46398	X.ISP	0							0
46399	X.ITE	0							0
46400	X.ITG	0							0
46401	X.ITH	0							0
46402	X.IWL	0							0
46403	X.IXC	0							0
46404	X.IXP	0							0
46405	X.JBF	0							0
46406	X.JBP	0							0
46407	X.JED	0							0
46408	X.JHM	0							0
46409	X.JLR	0							0
46410	X.JMS	0							0
46411	X.JPS	0							0
46412	X.JSC	0							0
46413	X.KAX	0							0
46414	X.KBW	0							0
46415	X.KEI	0							0
46416	X.KFI	0							0
46417	X.KIA	0							0
46418	X.KKR	0							0
46419	X.KLS	0							0
46420	X.KOH	0							0
46421	X.KOP	0							0
46422	X.KPM	0							0
46423	X.KPS	0							0
46424	X.KSP	0							0
46425	X.LAB	0							0
46426	X.LAS	0							0
46427	X.LFC	0							0
46428	X.LGP	0							0
46429	X.LII	0							0
46430	X.LJS	0							0
46431	X.LMG	0							0
46432	X.LMH	0							0
46433	X.LMR	0							0
46434	X.LOL	0							0
46435	X.LON	0							0
46436	X.LVI	0							0
46437	X.LZF	0							0
46438	X.MAF	0							0
46439	X.MAJ	0							0
46440	X.MCC	0							0
46441	X.MCK	0							0
46442	X.MCL	0							0
46443	X.MCT	0							0
46444	X.MCV	0							0
46445	X.MDA	0							0
46446	X.MGS	0							0
46447	X.MHC	0							0
46448	X.MKY	0							0
46449	X.MLI	0							0
46450	X.MML	0							0
46451	X.MMS	0							0
46452	X.MOA	0							0
46453	X.MRW	0							0
46454	X.MST	0							0
46455	X.MTR	0							0
46456	X.MTS	0							0
46457	X.MVE	0							0
46458	X.MWD	0							0
46459	X.NAC	0							0
46460	X.NCL	0							0
46461	X.NEL	0							0
46462	X.NEM	0							0
46463	X.NEO	0							0
46464	X.NEW	0							0
46465	X.NFL	0							0
46466	X.NLI	0							0
46467	X.NMI	0							0
46468	X.NML	0							0
46469	X.NNP	0							0
46470	X.NRU	0							0
46471	X.NUG	0							0
46472	X.NUQ	0							0
46473	X.NVF	0							0
46474	X.NWD	0							0
46475	X.NYI	0							0
46476	X.OCW	0							0
46477	X.OGI	0							0
46478	X.OGS	0							0
46479	X.OHO	0							0
46480	X.OPY	0							0
46481	X.OSS	0							0
46482	X.PBE	0							0
46483	X.PCD	0							0
46484	X.PCE	0							0
46485	X.PCS	0							0
46486	X.PEA	0							0
46487	X.PFC	0							0
46488	X.PFS	0							0
46489	X.PGC	0							0
46490	X.PGS	0							0
46491	X.PHA	0							0
46492	X.PIC	0							0
46493	X.PII	0							0
46494	X.PKC	0							0
46495	X.PLD	0							0
46496	X.PMK	0							0
46497	X.PML	0							0
46498	X.PMN	0							0
46499	X.PMT	0							0
46500	X.PN	0							0
46501	X.PNS	0							0
46502	X.PNT	0							0
46503	X.PPT	0							0
46504	X.PRG	0							0
46505	X.PRI	0							0
46506	X.PRY	0							0
46507	X.PSI	0							0
46508	X.PSK	0							0
46509	X.PSP	0							0
46510	X.PWH	0							0
46511	X.PYR	0							0
46512	X.RBX	0							0
46513	X.RCM	0							0
46514	X.REE	0							0
46515	X.REG	0							0
46516	X.RET	0							0
46517	X.RG	0							0
46518	X.RHC	0							0
46519	X.RIK	0							0
46520	X.RRI	0							0
46521	X.RST	0							0
46522	X.RVL	0							0
46523	X.SAB	0							0
46524	X.SAG	0							0
46525	X.SBD	0							0
46526	X.SBL	0							0
46527	X.SBT	0							0
46528	X.SCC	0							0
46529	X.SCK	0							0
46530	X.SDE	0							0
46531	X.SEL	0							0
46532	X.SEV	0							0
46533	X.SFA	0							0
46534	X.SFC	0							0
46535	X.SFL	0							0
46536	X.SFM	0							0
46537	X.SIF	0							0
46538	X.SIL	0							0
46539	X.SKG	0							0
46540	X.SKT	0							0
46541	X.SLK	0							0
46542	X.SLY	0							0
46543	X.SMA	0							0
46544	X.SMY	0							0
46545	X.SRM	0							0
46546	X.SST	0							0
46547	X.SSV	0							0
46548	X.STN	0							0
46549	X.STO	0							0
46550	X.STR	0							0
46551	X.SUI	0							0
46552	X.SUM	0							0
46553	X.SVA	0							0
46554	X.SWI	0							0
46555	X.TBL	0							0
46556	X.TCI	0							0
46557	X.TEC	0							0
46558	X.TFS	0							0
46559	X.TGX	0							0
46560	X.TIA	0							0
46561	X.TLC	0							0
46562	X.TMC	0							0
46563	X.TMP	0							0
46564	X.TMX	0							0
46565	X.TRA	0							0
46566	X.TRO	0							0
46567	X.TRS	0							0
46568	X.TRW	0							0
46569	X.TST	0							0
46570	X.UAT	0							0
46571	X.UDC	0							0
46572	X.UOT	0							0
46573	X.UPS	0							0
46574	X.USA	0							0
46575	X.VAN	0							0
46576	X.VDK	0							0
46577	X.VER	0							0
46578	X.VGI	0							0
46579	X.VIS	0							0
46580	X.VNT	0							0
46581	X.VSA	0							0
46582	X.VVI	0							0
46583	X.WCP	0							0
46584	X.WEB	0							0
46585	X.WES	0							0
46586	X.WHE	0							0
46587	X.WHT	0							0
46588	X.WIL	0							0
46589	X.WIR	0							0
46590	X.WNR	0							0
46591	X.WPG	0							0
46592	X.WPI	0							0
46593	X.WRA	0							0
46594	X.WRM	0							0
46595	X.WTP	0							0
46596	X.WWL	0							0
46597	X.YCO	0							0
46598	X.YGR	0							0
46599	X.ZIF	0							0
46600	XAA	6900	12 1/4						0
46601	XAAB	0							0
46602	XAAD	0							0
46603	XAD	0	0.7994	0.7939	0.8002	0.7938			0
46604	XAJA	0							0
46605	XAL	0	410.45	417.71	420.28	410.04			0
46606	XAM	0	588.33	589.38	590.45	587.59			0
46607	XANA	0							0
46608	XAO	0	386.15						0
46609	XAQA	0							0
46610	XAQG	0							0
46611	XAQZ	0							0
46612	XARPF	0							0
46613	XARTF	0	0.0010						0
46614	XAT	0	822.32	822.32	822.32	822.32			0
46615	XATA	1000	9 1/2	9 1/2	9 5/8	9 1/8	9 1/8	9 5/8	2400
46616	XATAU	0							0
46617	XATAW	0							0
46618	XAU	0	119.96	117.73	122.75	116.39			0
46619	XAY	0	0.7994	0.7941	0.8002	0.7938			0
46620	XAZ	0	0.7994	0.7941	0.8002	0.7938			0
46621	XBD	0	471.33	473.11	475.54	468.00			0
46622	XBET	1300	0.5000				0.5000	2.2500	0
46623	XBP	0	1.5611	1.5674	1.5680	1.5580			0
46624	XBS	0	456.67						0
46625	XBX	0	1.5611	1.5680	1.5680	1.5580			0
46626	XBY	0	1.5611	1.5680	1.5680	1.5580			0
46627	XBZ	0	1.5611	1.5680	1.5680	1.5580			0
46628	XCA	0							0
46629	XCAC	0							0
46630	XCAJ	0							0
46631	XCAN	0							0
46632	XCAY	0							0
46633	XCB	0	145.94	145.15	146.15	144.39			0
46634	XCD	0	0.7278	0.7285	0.7293	0.7274			0
46635	XCED	2000	2 1/2	2 3/8	2 1/2	2 3/8	2 1/2	2 5/8	18000
46636	XCEDZ	800	1				1	1 1/4	6500
46637	XCEL	1000	1	1	1 1/32	1	1	1 1/16	49700
46638	XCI	0	343.17	342.42	345.32	338.39			0
46639	XCIA	0							0
46640	XCIT	0							0
46641	XCL	4000	3/16	3/16	1/4	3/16	1/16	3/8	7000
46642	XCOM	100	6 1/4	6 3/8	6 7/16	6	6	6 1/4	69800
46643	XCP	0	733.40	733.40	733.40	733.40			0
46644	XCS	0	869.96	869.96	869.96	869.96			0
46645	XCUG	0							0
46646	XCV	0	0.7278	0.7285	0.7293	0.7274			0
46647	XDA	0	0.6703	0.6729	0.6739	0.6697			0
46648	XDB	0	0.6703	0.6729	0.6739	0.6697			0
46649	XDC	0	0.6703	0.6729	0.6739	0.6697			0
46650	XDD	0	0.6703	0.6729	0.6739	0.6697			0
46651	XDE	0	0.6703	0.6729	0.6739	0.6697			0
46652	XDF	0	0.6703	0.6729	0.6739	0.6697			0
46653	XDL	0	0.6703	0.6729	0.6739	0.6697			0
46654	XDM	0	0.6703	0.6731	0.6739	0.6697			0
46655	XDS	0	0.6717	0.6724	0.6724	0.6715			0
46656	XDY	0	0.6703	0.6729	0.6739	0.6697			0
46657	XDZ	0	0.6703	0.6729	0.6739	0.6697			0
46658	XE	0	103.26	102.64	103.72	102.51			0
46659	XECM	1000	0.8125	0.8437	0.8750	0.7812	0.8125	0.8750	75300
46660	XEDR	200	0.3750	0.3750	0.3750	0.3750	0.3750	0.8750	200
46661	XEIK	0							0
46662	XEIKY	300	8 7/8	9 1/8	9 1/8	8 3/8	8 5/8	8 7/8	56200
46663	XEL	200	21 7/8				22 1/2	22 7/8	0
46664	XELC	0							0
46665	XELM	0							0
46666	XEN/U	0					8	9 1/2	0
46667	XEN/WS	0					3 1/4	3 7/8	0
46668	XENG	0							0
46669	XENO	2000	9 25/32	9 3/4	10	9 3/4	9 3/4	10 1/4	22900
46670	XENOW	8500	3 3/8	3 3/8	3 17/32	3 3/8	3 3/8	3 11/16	11500
46671	XETA	200	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	10800
46672	XETL	300	4.6880						0
46673	XETX	0							0
46674	XFF	0	0.19600	0.19664	0.19693	0.19592			0
46675	XFN	0	735.38	735.38	735.38	735.38			0
46676	XFPA	0							0
46677	XFR	0	316.18	316.18	316.18	316.18			0
46678	XFSG	0							0
46679	XFV	0	0.19600	0.19670	0.19693	0.19592			0
46680	XHC	0	659.47	659.47	659.47	659.47			0
46681	XHT	0	893.19	893.19	893.19	893.19			0
46682	XI	0	123.74	124.08	125.33	123.47			0
46683	XIA	0	810.00	808.66	810.09	808.64			0
46684	XICO	1000	9 15/16	10 1/8	10 1/8	9 5/8	9 7/8	10	432400
46685	XIH	0	810.74	809.87	810.74	809.75			0
46686	XII	0	808.41	809.82	815.19	804.88			0
46687	XIO	0	809.26	807.46	809.44	807.46			0
46688	XION	2500	12 1/2	12 1/2	12 1/2	12 1/4	12 1/4	12 1/2	42600
46689	XIOX	3000	3 1/2	3 11/16	3 11/16	3 1/2	3	3 3/4	9000
46690	XIRC	7200	19 1/4	19 3/4	19 3/4	19 1/8	19 1/4	19 1/2	137100
46691	XIS	0	177.58	177.34	178.40	176.14			0
46692	XJJ	0							0
46693	XJV	0							0
46694	XJY	0							0
46695	XJZ	0							0
46696	XL	200	37 7/8				37 3/4	38 1/8	0
46697	XLCC	100	0.1562	0.1562	0.1562	0.1562	0.1562	0.4375	100
46698	XLCCP	1000	0.1875				0.1875	0.3750	0
46699	XLCCW	2300	0.0100						0
46700	XLCT	1000	27 3/4	27 7/8	27 7/8	27 1/2	27 1/2	27 7/8	28400
46701	XLCp	400	25 1/4	25	25 1/4	25			7400
46702	XLGX	0							0
46703	XLND	0							0
46704	XLNX	700	43 3/4	43 1/2	44 1/8	42 1/4	43 5/8	43 3/4	1218800
46705	XLT	0	67.99	68.10	68.56	67.67			0
46706	XLTC	2500	8	8 1/8	8 1/8	7 5/8	7 3/4	8	92000
46707	XLTCW	1300	1 1/2	1 5/8	1 5/8	1 1/2	1 1/2	1 5/8	17200
46708	XLX	0							0
46709	XLXI	0							0
46710	XLYA	0							0
46711	XLYG	0							0
46712	XLw	0					32 3/4	33 3/4	0
46713	XMA	0	680.75	679.62	680.85	679.53			0
46714	XMAS	0							0
46715	XMH	0	681.39	680.81	681.39	680.53			0
46716	XMI	0	679.92	680.97	685.57	676.65			0
46717	XMN	0	271.97	271.97	271.97	271.97			0
46718	XMO	0	680.11	678.43	680.31	678.43			0
46719	XMT	0	112.44	112.73	113.06	111.62			0
46720	XMV	0	680.20	680.20	680.20	680.20			0
46721	XNC	0	1192.40	1192.40	1192.40	1192.40			0
46722	XNE	0	890.70	890.70	890.70	890.70			0
46723	XNET	400	16 7/8	17 3/4	17 3/4	16 3/4	16 3/4	17	141600
46724	XNG	0	371.81	375.17	375.65	371.63			0
46725	XNR	0	307.36	307.36	307.36	307.36			0
46726	XNVA	0							0
46727	XNVAX	0							0
46728	XNVAY	1500	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	4	7800
46729	XNX	0							0
46730	XO	900	23 3/8	23 3/8	23 3/8	23 3/8	23 1/4	23 5/8	1000
46731	XOC	0	584.86	582.02	586.38	576.41			0
46732	XOI	0	391.31	393.01	393.50	389.80			0
46733	XOMA	5300	3 13/16	3 9/16	4	3 17/32	3 3/4	3 7/8	1813700
46734	XOMD	300	20 3/4	20 3/4	20 3/4	20 3/4	20 3/4	21 1/4	1100
46735	XON	100	94 7/8	95	95 5/8	94 7/8	94 3/8	95	36600
46736	XONA	0							0
46737	XONB	0							0
46738	XONC	0							0
46739	XOND	0							0
46740	XONE	0							0
46741	XONG	0							0
46742	XONH	0							0
46743	XONI	0							0
46744	XONK	0							0
46745	XONL	0							0
46746	XONM	0							0
46747	XONN	0							0
46748	XONO	0							0
46749	XONP	0							0
46750	XONR	0							0
46751	XONS	0							0
46752	XONT	0							0
46753	XONW	0							0
46754	XONX	0							0
46755	XONY	0							0
46756	XONZ	0							0
46757	XOPC	8000	1.0000	1.0000	1.0312	0.9800	1.0312	1.0937	157300
46758	XOXC	0							0
46759	XOw	400	24 1/8				23 1/2	23 3/4	0
46760	XPC	200	45 3/4						0
46761	XPCN	0							0
46762	XPED	100	18 1/4	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	3000
46763	XPI	0	636.03	636.03	636.03	636.03			0
46764	XPLR	100	2 1/2	2	2 1/2	1 7/8	1 7/8	2 1/2	2100
46765	XPLX	0							0
46766	XPN/A	0					99 3/4	100	0
46767	XPRS	0							0
46768	XPRSA	300	8 3/4	8 7/8	8 7/8	8 3/4	8 3/4	9 1/4	2800
46769	XPRT	100	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 5/8	5600
46770	XRAY	7800	46 3/8	44 3/4	46 1/2	44 3/4	46 3/8	46 5/8	188700
46771	XRI	0	1529.90	1529.90	1529.90	1529.90			0
46772	XRIT	900	18 1/4	18 1/2	18 3/4	18 1/4	18 1/4	18 3/4	13500
46773	XROA	0							0
46774	XROG	0							0
46775	XROI	0							0
46776	XROO	0							0
46777	XROQ	0							0
46778	XROY	0							0
46779	XRPS	0							0
46780	XRX	800	48 3/4	49 1/4	49 1/4	48 3/4	48 1/4	48 7/8	2400
46781	XRXA	0							0
46782	XRXC	0							0
46783	XRXD	0							0
46784	XRXE	0							0
46785	XRXF	0							0
46786	XRXG	0							0
46787	XRXH	0							0
46788	XRXI	0							0
46789	XRXK	0							0
46790	XRXL	0							0
46791	XRXM	0							0
46792	XRXN	0							0
46793	XRXO	0							0
46794	XRXP	0							0
46795	XRXR	0							0
46796	XRXS	0							0
46797	XRXT	0							0
46798	XRXU	0							0
46799	XRXV	0							0
46800	XRXW	0							0
46801	XRXX	0							0
46802	XRXY	0							0
46803	XRXZ	0							0
46804	XRXpA	100	50				50	52	0
46805	XRXw	100	53 3/8				54	54 3/8	0
46806	XS	0	112.72	112.93	113.63	112.43			0
46807	XSA	0	1795.99	1795.99	1795.99	1795.99			0
46808	XSB	500	16 3/4	16 7/8	16 7/8	16 3/4	16 3/4	17	1900
46809	XSC	0	924.55	924.55	924.55	924.55			0
46810	XSCR	3300	9/16	9/16	9/16	9/16	9/16	5/8	8800
46811	XSD	0	0.16						0
46812	XSF	0	0.8207	0.8286	0.8296	0.8197			0
46813	XSI	0	1456.93	1456.93	1456.93	1456.93			0
46814	XSM	0	140.38						0
46815	XSN	0							0
46816	XSQA	0							0
46817	XSQZ	0							0
46818	XST	0	101.92						0
46819	XSV	0	809.62	809.62	809.62	809.62			0
46820	XSY	0	0.8207	0.8285	0.8296	0.8197			0
46821	XSYS	100	3 9/16	3 5/8	3 11/16	3 3/8	3 7/16	3 9/16	42800
46822	XSYSW	1000	1/32				1/32	1/16	0
46823	XSZ	0	0.8207	0.8285	0.8296	0.8197			0
46824	XT	0	109.82	109.77	110.35	109.21			0
46825	XTC	0	409.41	408.44	411.93	407.56			0
46826	XTEL	1000	3 1/2	3 3/4	3 3/4	3 1/8	3 1/8	3 3/8	72500
46827	XTIC	600	1.8750	1.2812	1.8750	1.2812	1.2812	1.7500	2600
46828	XTLI	0							0
46829	XTO	2000	22 3/4				24 3/8	24 3/4	0
46830	XTOC	0							0
46831	XTOD	0							0
46832	XTOE	0							0
46833	XTOI	0							0
46834	XTON	400	2 9/16	2 5/8	2 5/8	2 9/16	2 9/16	2 5/8	60800
46835	XTONG	5	86 1/2				86 1/2	90	0
46836	XTOR	0							0
46837	XTOT	0							0
46838	XTOX	0							0
46839	XTR	200	41 3/4				42 1/4	42 5/8	0
46840	XTRA	0							0
46841	XTRC	0							0
46842	XTRD	0							0
46843	XTRI	0							0
46844	XTRJ	0							0
46845	XTRL	0							0
46846	XTRP	0							0
46847	XTRR	0							0
46848	XTRX	0							0
46849	XTV	0	404.67						0
46850	XTX	200	9 13/16						0
46851	XTXO	0							0
46852	XUPS	10000	11	11 1/8	11 1/8	10 5/8	10 5/8	11 1/8	31900
46853	XUS	1200	7 1/2	7 1/2	7 5/8	7 1/2			6900
46854	XUSC	0							0
46855	XVL	0	67.87	67.99	68.18	67.73			0
46856	XVN	0							0
46857	XVP	0	119.83	119.94	120.47	119.11			0
46858	XVR	0							0
46859	XVRC	900	2 11/16	2 5/8	2 3/4	2 1/2	2 1/2	2 11/16	61800
46860	XWIA	0							0
46861	XWIS	0							0
46862	XXC	0							0
46863	XXC.B	0							0
46864	XXCB	0							0
46865	XXDTA	2700	0.0010				0.0010	0.0800	1500
46866	XXDTB	1500	0.0050				0.0050	0.0700	0
46867	XXQI	0							0
46868	XYBR	1400	2 5/8	2 3/4	2 7/8	2 5/8	2 5/8	2 7/8	21400
46869	XYBRU	400	11				10 1/4	11	0
46870	XYBRW	1400	5/8	7/8	7/8	5/8	5/8	3/4	21000
46871	XYDC	0							0
46872	XYDD	0							0
46873	XYEG	0							0
46874	XYLN	1300	36 3/8	35 1/8	37 3/4	35	36 1/4	36 1/2	778700
46875	XYVI	5000	0.6250	0.6250	0.6250	0.6250	0.5625	0.6250	5000
46876	XYX	500	2	1 3/4	2	1 3/4			4000
46877	XYXK	0							0
46878	XYXM	0							0
46879	XYZ/WS	100	52				2 1/4	3	0
46880	XZX	0							0
46881	XpA	100	45	45	45 3/4	44 5/8			5200
46882	Y	700	209				211 7/8	214	0
46883	Y.AKG	0							0
46884	Y.AKR	0							0
46885	Y.AMG	0							0
46886	Y.BDY	0							0
46887	Y.BRD	0							0
46888	Y.CBK	0							0
46889	Y.CLL	0							0
46890	Y.CRS	0							0
46891	Y.CUL	0							0
46892	Y.DNB	0							0
46893	Y.DNL	0							0
46894	Y.DYN	0							0
46895	Y.ELK	0							0
46896	Y.FAI	0							0
46897	Y.FOK	0							0
46898	Y.FSK	0							0
46899	Y.HAF	0							0
46900	Y.HAV	0							0
46901	Y.HUH	0							0
46902	Y.HWL	0							0
46903	Y.KMR	0							0
46904	Y.KOP	0							0
46905	Y.KSK	0							0
46906	Y.KVA	0							0
46907	Y.KYM	0							0
46908	Y.LKI	0							0
46909	Y.MRT	0							0
46910	Y.MSR	0							0
46911	Y.MTM	0							0
46912	Y.MTR	0							0
46913	Y.MVS	0							0
46914	Y.NCL	0							0
46915	Y.NES	0							0
46916	Y.NOK	0							0
46917	Y.NOL	0							0
46918	Y.NRH	0							0
46919	Y.NSK	0							0
46920	Y.ORB	0							0
46921	Y.ORK	0							0
46922	Y.OUT	0							0
46923	Y.PNV	0							0
46924	Y.PTK	0							0
46925	Y.RAM	0							0
46926	Y.RBR	0							0
46927	Y.REP	0							0
46928	Y.RTK	0							0
46929	Y.SIN	0							0
46930	Y.SMD	0							0
46931	Y.SMP	0							0
46932	Y.SNG	0							0
46933	Y.SOL	0							0
46934	Y.SPT	0							0
46935	Y.TAM	0							0
46936	Y.TOD	0							0
46937	Y.TPL	0							0
46938	Y.TSY	0							0
46939	Y.UBF	0							0
46940	Y.UBN	0							0
46941	Y.UTR	0							0
46942	Y.VFO	0							0
46943	Y.VLM	0							0
46944	Y.VRD	0							0
46945	Y.VSS	0							0
46946	Y.WLR	0							0
46947	YAAKA	45000	0.0100				0.0010	0.1000	0
46948	YACG	0							0
46949	YACKX	0	14.68				14.68	14.68	0
46950	YADC	0							0
46951	YAKC	0							0
46952	YALE	1000	24 1/8						0
46953	YALEW	20000	7.5800						0
46954	YAMA	0							0
46955	YAMAY	0	55.5000						0
46956	YANB	400	20 1/2	21	21	20 1/4	20 1/4	21	8800
46957	YAOHF	0	0.0700						0
46958	YATP	0							0
46959	YAUL	0							0
46960	YAVA	200	2.5000	2.5000	2.5000	2.5000			200
46961	YAVL	100	16.5000						0
46962	YBII	4000	4.2500				4.2500	4.5000	0
46963	YBMO	0							0
46964	YBNS	0							0
46965	YBRA	0							0
46966	YBTV	0							0
46967	YBTVA	300	29 7/8	30 3/4	30 3/4	29 3/4	29 3/4	30 1/4	51500
46968	YBW/WS	3000	3/8						0
46969	YCAO	0							0
46970	YCM	0							0
46971	YCML	0							0
46972	YCNI	0							0
46973	YCVTX	0	12.30				12.30	12.30	0
46974	YDM	0	0.6703	0.6729	0.6739	0.6697			0
46975	YDXL	0							0
46976	YELL	100	14 1/2	14 1/4	14 3/4	14 1/4	14 3/8	14 5/8	310700
46977	YEMJ	0							0
46978	YES	100	22	22	22	22	21 7/8	22 1/4	100
46979	YESD	0							0
46980	YESE	0							0
46981	YESO	0							0
46982	YESS	1000	9 1/4	9 1/4	9 5/8	9	9	9 1/4	187800
46983	YFCB	5000	12 3/4	13	13	12 3/4	12 3/4	13	17400
46984	YFED	1000	16 1/2	16 3/4	16 7/8	16 1/4	16 1/4	16 3/4	7600
46985	YFF	0	0.19600	0.19670	0.19693	0.19592			0
46986	YFLY	0							0
46987	YFNE	0							0
46988	YGCC	0							0
46989	YGEFX	0	10.17				10.17	10.68	0
46990	YGFWF	0	2.4500						0
46991	YHMA	0							0
46992	YHOO	100	18 7/8	19 1/4	19 3/4	18 7/8	18 7/8	19	142500
46993	YILD	3000	5 3/4	5 1/2	5 3/4	5 1/2	5 3/8	6	3400
46994	YILDU	1000	10 1/4	10 1/4	10 3/4	10 1/4	9 1/2	11	5100
46995	YILDW	1000	2 3/8	2 5/8	2 3/4	2 3/8	2 1/4	2 3/4	7000
46996	YILDZ	500	2 23/64	2 23/64	2 23/64	2 1/4	1 3/4	2 1/4	2900
46997	YIUWY	0							0
46998	YIX/WS	700	1/64				1/64	1/16	0
46999	YJY	0							0
47000	YKGCF	0	2.0500						0
47001	YLD	1000	6				5 7/8	6 1/4	0
47002	YLDS	0							0
47003	YLH	300	7	7 1/8	7 1/8	7	6 7/8	7 1/4	1700
47004	YLT	1000	6 1/2				6 3/8	6 3/4	0
47005	YLTS	0							0
47006	YM	0							0
47007	YMIP	0							0
47008	YMWK	0							0
47009	YMXA	0							0
47010	YNAC	0							0
47011	YNEN	0							0
47012	YNOR	0							0
47013	YNW/WS	1000	3/8						0
47014	YOBK	400	13.2500				13.0000	13.2500	0
47015	YOCM	3000	2 5/16	2 1/4	2 5/16	2 1/4	2 1/8	2 5/8	9600
47016	YONK	0							0
47017	YORK	1200	9 13/16	9 7/8	9 7/8	9 5/8	9 3/4	9 7/8	69500
47018	YORW	100	69.0000				69.2500	71.2500	0
47019	YOSH	0							0
47020	YOUM	0							0
47021	YPCP	0							0
47022	YPF	5700	23 3/4	23 3/4	23 3/4	23 3/4	23 1/4	23 5/8	5700
47023	YPFA	0							0
47024	YPFB	0							0
47025	YPFD	0							0
47026	YPFI	0							0
47027	YPFS	0							0
47028	YPHX	0							0
47029	YPOW	0							0
47030	YPW/WS	200	9 1/8						0
47031	YPX	0	1.5611	1.5680	1.5680	1.5580			0
47032	YRB.A	0							0
47033	YRET	0							0
47034	YRK	300	52 3/4	52 3/4	52 3/4	52 3/4	51 1/4	53 1/8	300
47035	YRKC	0							0
47036	YRKG	100	18 1/2	18 1/2	18 1/2	18 1/4	17 3/4	18 1/2	10100
47037	YRKN	0							0
47038	YRKR	0							0
47039	YRKT	0							0
47040	YRKW	0							0
47041	YRLS	10000	0.5000	0.6250	0.6250	0.5000	0.5000	0.6875	13500
47042	YRYI	0							0
47043	YSCC	0							0
47044	YSCL	0							0
47045	YSCO	500	0.1875	0.1875	0.1875	0.1875	0.1875	0.2812	500
47046	YSDQ	0							0
47047	YSFA	0							0
47048	YSG	0							0
47049	YSII	600	13 1/8	12 3/4	13 1/8	12 1/2	12 3/4	13 1/8	61100
47050	YSJK	0							0
47051	YSJL	0							0
47052	YSTM	0							0
47053	YTGO	0							0
47054	YTLA	0							0
47055	YTMF	0							0
47056	YTRZ	0							0
47057	YTV	0							0
47058	YV	0							0
47059	YWGI	0							0
47060	YWIC	0							0
47061	YWNS	0							0
47062	YYED	0							0
47063	YYEDA	2000	0.8750				0.8750	1.3750	0
47064	YYGH	0							0
47065	YYGHA	9500	0.7500	0.7500	0.7500	0.7500	0.7500	0.8750	9500
47066	YZX	0	157 47/64						0
47067	Z	200	23 7/8	23 7/8	23 7/8	23 7/8	23 5/8	24	200
47068	Z.AAR	0							0
47069	Z.ADI	0							0
47070	Z.AGI	0							0
47071	Z.ARS	0							0
47072	Z.ASC	0							0
47073	Z.BAE	0							0
47074	Z.BBB	0							0
47075	Z.BBC	0							0
47076	Z.BKV	0							0
47077	Z.CEC	0							0
47078	Z.CFR	0							0
47079	Z.CIG	0							0
47080	Z.CLS	0							0
47081	Z.CLT	0							0
47082	Z.CO	0							0
47083	Z.CSH	0							0
47084	Z.DAN	0							0
47085	Z.ELH	0							0
47086	Z.EMS	0							0
47087	Z.EWP	0							0
47088	Z.FIS	0							0
47089	Z.FOR	0							0
47090	Z.GLB	0							0
47091	Z.GOT	0							0
47092	Z.HEL	0							0
47093	Z.HOL	0							0
47094	Z.IMI	0							0
47095	Z.IS	0							0
47096	Z.LG	0							0
47097	Z.LGT	0							0
47098	Z.LNZ	0							0
47099	Z.LOE	0							0
47100	Z.LOG	0							0
47101	Z.MAG	0							0
47102	Z.MC	0							0
47103	Z.MEZ	0							0
47104	Z.MZG	0							0
47105	Z.NES	0							0
47106	Z.NEU	0							0
47107	Z.NOV	0							0
47108	Z.OEB	0							0
47109	Z.OMN	0							0
47110	Z.OPTX	0							0
47111	Z.PHV	0							0
47112	Z.REI	0							0
47113	Z.RNT	0							0
47114	Z.ROC	0							0
47115	Z.ROL	0							0
47116	Z.SAL	0							0
47117	Z.SAN	0							0
47118	Z.SAR	0							0
47119	Z.SBC	0							0
47120	Z.SBK	0							0
47121	Z.SBV	0							0
47122	Z.SCH	0							0
47123	Z.SGS	0							0
47124	Z.SLH	0							0
47125	Z.SLZ	0							0
47126	Z.SMH	0							0
47127	Z.SR	0							0
47128	Z.SVB	0							0
47129	Z.TAG	0							0
47130	Z.VRH	0							0
47131	Z.WIN	0							0
47132	Z.ZEL	0							0
47133	Z.ZVG	0							0
47134	Z052	0							0
47135	Z0531	0							0
47136	Z079	0							0
47137	Z105	0							0
47138	Z208	0							0
47139	Z211	0							0
47140	Z212	0							0
47141	Z225	0							0
47142	Z241	0							0
47143	Z2621	0							0
47144	Z2794	0							0
47145	Z2958	0							0
47146	Z302	0							0
47147	Z3031	0							0
47148	Z31	0							0
47149	Z315	0							0
47150	Z318	0							0
47151	Z327	0							0
47152	Z3271	0							0
47153	Z3293	0							0
47154	Z4142	0							0
47155	Z46	0							0
47156	Z644	0							0
47157	Z645	0							0
47158	Z646	0							0
47159	Z661	0							0
47160	Z817	0							0
47161	Z885	0							0
47162	ZAGIF	200	16 5/16	14	16 1/2	14	16 1/8	16 3/8	161500
47163	ZALE	0							0
47164	ZALEB	0							0
47165	ZAMS	2000	0.0010						0
47166	ZAP	100	3 5/8	3 5/8	3 5/8	3 5/8	3 1/2	3 7/8	100
47167	ZAPAX	0	17.94				17.94	18.98	0
47168	ZAPBX	0	17.73				17.73	17.73	0
47169	ZAPC	0							0
47170	ZAPCX	0	17.74				17.74	17.74	0
47171	ZAPL	0							0
47172	ZAPN	0							0
47173	ZAPP	1000	0.6000						0
47174	ZAPR	0							0
47175	ZAPS	100	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	12 1/2	100
47176	ZAPT	0							0
47177	ZAS	100	10				4	34	0
47178	ZAXS	2000	3.0000	2.7500	3.7500	2.7500	2.0000	4.5000	4100
47179	ZBAR	0					0.0100	0.0500	0
47180	ZBRA	200	26 7/16	26 1/2	27	26 1/4	26 1/4	26 5/8	167900
47181	ZBSTQ	20000	0.0010						0
47182	ZBWD	0							0
47183	ZCAD	300	1 13/16	1 7/8	1 15/16	1 13/16	1 13/16	1 7/8	177100
47184	ZCL	0							0
47185	ZCO	500	18 1/4						0
47186	ZCOM	500	10.0000						0
47187	ZCOME	0							0
47188	ZCON	500	12 3/8	12 1/4	12 3/8	11 5/8	12 1/8	12 3/8	94100
47189	ZDI	0	0.17						0
47190	ZDM	0	0.21						0
47191	ZDN	0							0
47192	ZDO	0							0
47193	ZE	200	13 1/8	13 1/4	13 5/8	13	12 7/8	13 1/4	30100
47194	ZE/WD	0					7 1/2	7 3/4	0
47195	ZEI	200	17 1/2	18 3/4	18 3/4	17 1/2	17 5/8	18	800
47196	ZEII	0							0
47197	ZEIM	0							0
47198	ZEIS	0							0
47199	ZEIT	1000	2.6250				2.5000	3.0000	0
47200	ZEIY	0							0
47201	ZEN	100	85 5/8				83 3/8	85 1/4	0
47202	ZENA	0							0
47203	ZENEF	0	27.3750						0
47204	ZENF	0							0
47205	ZENI	0							0
47206	ZENS	0							0
47207	ZENX	0							0
47208	ZENY	0							0
47209	ZENZ	0							0
47210	ZEON	400	1.0000				1.0000	3.0000	0
47211	ZEUS	700	21 1/8	20 5/8	21 1/4	20 5/8	20 7/8	21 1/8	131300
47212	ZEX	0	8.21	8.19	8.25	8.13			0
47213	ZEw	0							0
47214	ZF	2000	10 7/8				10 3/4	11 1/8	0
47215	ZF	0							0
47216	ZGSXX	0	0.31				4.94	5.13	679
47217	ZGVAX	0	9.97				9.97	10.47	0
47218	ZGVCX	0	9.96				9.96	9.96	0
47219	ZHOM	1000	10 1/2	10 1/2	11 1/4	10 1/2	10 1/2	11 1/4	2000
47220	ZID	0	0.07						0
47221	ZIDR	315	0.0608						0
47222	ZIF	100	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	100
47223	ZIFA	0							0
47224	ZIFN	0							0
47225	ZIGG	400	4.8750				4.8750	5.3750	0
47226	ZIGO	700	39 3/16	39	39 3/4	38 5/8	38 5/8	39 3/4	10100
47227	ZILA	100	7 1/16	7 1/16	7 1/16	6 7/8	6 15/16	7 1/16	100800
47228	ZIMR	0							0
47229	ZIN	0	140.90						0
47230	ZING	200	9	9 1/4	9 1/4	8 7/8	8 7/8	9 1/2	1500
47231	ZIO	0	22.34	22.45	22.45	22.24			0
47232	ZION	1500	96 1/2	97 1/8	97 1/8	96 1/2	96 1/2	97 1/4	36000
47233	ZIS	100	122 3/8				110	125	0
47234	ZITI	1000	0.0050				0.0050	0.0300	0
47235	ZITL	100	47 1/8	43 7/8	47 1/2	43 7/8	47	47 1/8	758500
47236	ZIU	11000	116 1/8						0
47237	ZIX	0	12.13	12.16	12.25	11.95			0
47238	ZKEM	100	25/32	3/4	13/16	11/16	11/16	25/32	54500
47239	ZKEMW	1000	1/32	3/32	3/32	1/32	1/32	3/32	7500
47240	ZLC/WS	40000	10 1/4	10 1/4	10 1/4	10 1/4			40000
47241	ZLCE	0							0
47242	ZLCL	0							0
47243	ZLCN	0							0
47244	ZLCO	0							0
47245	ZLCW	0							0
47246	ZLG	100	22				22	22 3/4	0
47247	ZLGC	0							0
47248	ZLGE	0							0
47249	ZLGG	0							0
47250	ZLGH	0							0
47251	ZLGI	0							0
47252	ZLGK	0							0
47253	ZLGL	0							0
47254	ZLGN	0							0
47255	ZLGP	0							0
47256	ZLGS	0							0
47257	ZLGT	0							0
47258	ZLGX	0							0
47259	ZLGY	0							0
47260	ZLII	300	0.1250				0.1250	0.2500	0
47261	ZLOG	0							0
47262	ZMAAX	0	13.54				13.54	14.33	0
47263	ZMABX	0	13.55				13.55	13.55	0
47264	ZMACX	0	13.51				13.51	13.51	0
47265	ZMAX	200	13.0000	12.7500	13.1250	12.7500	12.8750	13.0000	77100
47266	ZMD	0	0.04						0
47267	ZMEX	0							0
47268	ZMEXW	0							0
47269	ZMN	0	50.04						0
47270	ZMRA	0							0
47271	ZMS	0	8.00						0
47272	ZMU	100000	49 15/32				49 7/8	50 1/8	0
47273	ZMX	200	8 3/4						0
47274	ZMXI	0							0
47275	ZMXW	0							0
47276	ZMXX	0							0
47277	ZNCO	100	11.8750	11.8750	11.8750	11.8750	11.8750	12.8750	100
47278	ZNG	800	6 3/4				8 1/2	9 3/4	0
47279	ZNGA	0							0
47280	ZNIC	500	0.1250				0.1250	0.3125	0
47281	ZNRG	1000	6 3/4	6 7/8	6 7/8	6 1/4	6 1/4	6 3/4	209600
47282	ZNRGW	1700	1 3/4	1 3/4	2 1/8	1 3/4	1 3/4	2 1/8	11700
47283	ZNT	300	26 3/4				26 5/8	27 1/2	0
47284	ZNTA	0							0
47285	ZNTL	0							0
47286	ZNTM	0							0
47287	ZNTX	1000	7.0304				2.3125	2.4375	0
47288	ZNX	0	29.94	29.94	29.94	29.94			0
47289	ZNXS	1000	5/32				1/2	3/4	5733500
47290	ZOC	0	20.69	20.66	20.81	20.43			0
47291	ZOHM	0							0
47292	ZOLL	100	12 1/2	13	13	12 1/4	12 1/2	13	35000
47293	ZOLT	300	34 3/4	34 1/4	34 3/4	33 3/4	34 1/4	34 3/4	133400
47294	ZOMA	0							0
47295	ZOMAX	0							0
47296	ZOMX	1200	6 1/8	6 3/8	6 5/8	6 1/8	6 1/8	6 5/8	3100
47297	ZONA	500	8 3/4	9 1/8	9 1/8	8 3/4	8 3/4	9	17200
47298	ZOND	0							0
47299	ZONE	0							0
47300	ZONEQ	1500	0.1875	0.3750	0.3750	0.1250			87900
47301	ZOOM	1000	9 7/8	10 3/8	10 3/8	9 5/8	9 3/4	10	151400
47302	ZOS	1200	3 1/4				3	3 3/8	0
47303	ZOSC	0							0
47304	ZOSCP	0							0
47305	ZOSG	0							0
47306	ZOSN	0							0
47307	ZOSW	0							0
47308	ZPHA	0							0
47309	ZPS	100	1/32					3/4	0
47310	ZPY	0							0
47311	ZPYL	0							0
47312	ZPYW	0							0
47313	ZRAN	100	21	21 1/2	21 1/2	20 3/4	20 3/4	21 1/4	76100
47314	ZRC	300	29 3/4				30 1/2	31	0
47315	ZRCN	0							0
47316	ZRCR	0							0
47317	ZRCT	0							0
47318	ZRN	200	25				28 5/8	29 1/8	0
47319	ZRND	0							0
47320	ZRNI	0							0
47321	ZRNIB	0							0
47322	ZRNIP	0							0
47323	ZRO/WD	0					17 5/8	18 3/8	0
47324	ZROC	0							0
47325	ZROP	0							0
47326	ZROS	0							0
47327	ZROZ	0							0
47328	ZROw	0							0
47329	ZRU	0	35.14	35.23	35.26	35.06			0
47330	ZSE	200	21 1/2				21 1/8	21 3/4	0
47331	ZSEV	100	22	22	22	22	21	22	300
47332	ZSTAX	0	16.20				16.20	17.14	0
47333	ZSTBX	0	16.21				16.21	16.21	0
47334	ZSTCX	0	16.18				16.18	16.18	0
47335	ZTEC	100	10 7/8	10 5/8	11	10 1/4	10 5/8	10 7/8	37100
47336	ZTR	100	8 3/8	8 1/2	8 1/2	8 3/8	8 1/4	8 5/8	3800
47337	ZTRI	0							0
47338	ZTRO	0							0
47339	ZTRV	0							0
47340	ZUET	0					1.0000	5.0000	0
47341	ZUKO	0							0
47342	ZURR	0							0
47343	ZVXI	400	3.6250	3.6250	3.6250	3.6250	3.3750	4.2500	400
47344	ZVXIU	200	3.5000				3.5000	4.3750	0
47345	ZXB	0	50.20	50.20	50.20	50.10			0
47346	ZXN	0	58.10						0
47347	ZYAB	1	10				10	12	0
47348	ZYC	0							0
47349	ZYCA	10	17 1/2				17 1/2	18	0
47350	ZYCBA	10	10				10	10 1/2	0
47351	ZYCC	1000	9 3/4				9 1/2	9 3/4	0
47352	ZYCD	10	10 3/4				10 3/4	10 7/8	0
47353	ZYS	100	49 7/8				46 7/8	50 1/8	0
47354	ZYSA	100	5 1/8				4 1/8	5 1/8	0
47355	ZYSAQ	100	3/8				3/8	1/2	0
47356	ZYSBB	500	11 3/4				11 1/2	11 5/8	0
47357	ZYSCC	1000	10 3/4				10	11	0
47358	ZYSCD	0					10	11	0
47359	ZYSDD	1000	8 7/8						0
47360	ZYSEE	100	10 5/8				10 1/2	10 5/8	1000
47361	ZYSFF	500	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 1/2	500
47362	ZYSGG	1000	1 7/16	1 7/16	1 7/16	1 3/8	1 3/8	1 7/16	6000
47363	ZYSHH	100	5 5/8				5 5/8	6	0
47364	ZYSJJ	1000	9						0
47365	ZYSKK	1000	10 5/8	10 1/2	10 5/8	10 1/2	10 5/8	10 1/2	2000
47366	ZYSLL	200	10 1/4				10 1/4	10 1/2	0
47367	ZYSMM	1000	11 1/8	11 1/8	11 1/8	11 1/8	11	11 1/8	3000
47368	ZYSNN	1000	10 7/8	10 7/8	10 7/8	10 7/8	10 5/8	10 7/8	1000
47369	ZYSOO	1000	10 1/8				10 1/8	10 1/4	0
47370	ZYSPP	1000	11 7/8				11 7/8	11 7/8	0
47371	ZYSQQ	100	11				10 1/2	11	0
47372	ZYSRR	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	8 3/4	1000
47373	ZYSSS	100	12 1/4				12 1/4	12 3/8	0
47374	ZYSVV	300	6 1/2				6 3/8	6 1/2	0
47375	ZYSWW	1000	10 1/4				10 1/4	10 3/8	0
47376	ZYTC	500	26.2500						0
47377	ZYX	0							0
47378	ZYYSF	0							0
47379	ZZY	200	7				7	7 1/4	0
47380	ZZZ	0					1	2	0
47381	ZZZZ	0							0
47382	ZpA	1100	124 3/8						0
47383	[LLY	0							0
47384	]	0							0
47385	AAG%01	10	103				103 1/8		0
47386	AAG%03	0							0
47387	AAM%02	5	103 1/2				104	108	0
47388	AB%05	0					95 1/8		0
47389	ABF%01	25	100 1/4	100	100 1/4	100	100	100 1/4	45
47390	ACH%A	10	94 1/4				94	95	0
47391	ACK%08	21	111 7/8				110 5/8		0
47392	ADI%00	12	125						0
47393	ADT%ZR10	4	59 1/2	60 1/2	60 1/2	59 1/2	59 1/2		112
47394	ADV%08	15	103 1/2	103	103 1/2	103	101	103 1/2	55
47395	AET%03	0					91 5/8		0
47396	AEX%A	2	116				116		0
47397	AFC%25	0							0
47398	AFD%30	3	66 3/4	66 3/4	66 3/4	66 3/4	66 1/4	68 7/8	3
47399	AFD%30.	6	66 3/4	66 3/4	66 3/4	66 3/4	66 3/4	68	6
47400	AFDB%03	0					100		0
47401	AFDB%97	215	107 1/4				100 1/8		0
47402	AFI%P	10	101				99 5/8	100	0
47403	AFI%R	12	96 1/2				99 1/2	130	0
47404	AFI%U	1	96				99	118	0
47405	AFI%Z	10	99 1/2				108 1/2	109 1/4	0
47406	AGY%01	20	83 1/4	83	83 1/4	82	83 1/4		188
47407	AHP%97	10	100 9/32				100 9/32	100 1/2	0
47408	AKS%04	5	105 1/2				106 1/2	107 1/2	0
47409	ALBK%99	8	98 7/8				98 7/8		0
47410	ALC%A	10	105 3/4				105 5/8	109	0
47411	ALD%02	5	113 1/2				106	113 1/2	0
47412	ALD%03	5	110				109		0
47413	ALD%16	5	109				110		0
47414	ALD%ZR00	8	79 1/8	79 1/8	79 1/8	79 1/8	79 1/8	79 1/4	8
47415	ALD%ZR98	3	89 1/8				89 1/8	90 3/4	0
47416	ALD%ZRA01	5	73 5/8	73 5/8	73 5/8	73 5/8	74 1/8	74 3/8	5
47417	ALD%ZRA03	5	64	64	64	64	64	64 5/8	5
47418	ALD%ZRA05	10	55 3/8				55 1/2	56 5/8	0
47419	ALD%ZRA07	10	46 1/8				47 1/8	48	0
47420	ALD%ZRA09	25	41 1/4	42 1/2	42 1/2	41 1/4	40 5/8	41 3/4	30
47421	ALD%ZRA97	10	95 29/32				96	96 5/16	0
47422	ALD%ZRA99	5	84 1/2				84 1/2	86 3/8	0
47423	ALK%05	5	122				122	125	0
47424	ALK%14	2	98 1/2	98 1/2	98 1/2	97 1/2	97 1/2	98 1/2	27
47425	ALP%21	25	103				103 5/8	106 1/2	0
47426	ALW%14	4	89	90	90	89	89	90	29
47427	AMA%A	3	74	74 1/4	74 1/4	73 3/4	73 3/4	74 1/2	30
47428	AMA%B	1	100				102 1/4		0
47429	AMB%03	5	109 3/4				108 1/2	109 3/4	0
47430	AMB%21	2	110				108 1/2	110	0
47431	AMB%23	3	112					111	0
47432	AMB%J99	10	108 1/2				105 3/4	108 3/4	0
47433	AMB%M99	5	103 1/8				101 7/8	103	0
47434	AME%04	30	106 1/2				105 1/8		0
47435	AMGF%03	5	96				97 3/8		0
47436	AMGF%09	1	111 1/2				102	111	0
47437	AMMB%03	80	102 1/2				102		0
47438	AMMB%99	20	100 5/8				100 1/2	100 5/8	0
47439	AMR%16	3	113 3/4				113 3/4	114 3/4	0
47440	AMR%24	6	119				119	121	0
47441	AMR%24.	2	117						0
47442	AMR%N98	10	103 5/8	103 5/8	103 5/8	103 5/8	103 1/8	103 5/8	10
47443	AMS%A	5	81				90		0
47444	AMX%J01	15	116 1/2				107	112 1/2	0
47445	ANCO%16	10	105 1/4				104 5/8	105 1/2	0
47446	ANN%00	5	97 3/4	97 3/4	97 3/4	97 1/2	97 5/8	97 3/4	106
47447	ANP%21	5	110 1/4				110 1/4		0
47448	ANP%24	0					82		0
47449	ANP%25	5	93				86		0
47450	AOC%02	15	100				100 3/8		0
47451	AOC%99	40	101				100 7/8	101 3/4	0
47452	APA%02	5	112				107 1/8	113 1/2	0
47453	APD%21	25	111 1/2				112		0
47454	APL	40	101						0
47455	APL%	0	103				99 1/2		0
47456	APS	3	96						0
47457	APS%	17	100						0
47458	ARC%05	4	125				123 1/8		0
47459	ARC%16	9	127				127	131	0
47460	ARC%97	5	99 5/8				99 21/32	100	0
47461	ARC%Y11	20	114 1/2				117		0
47462	ARD	18	52						0
47463	ARD%	5	57 1/2				54		0
47464	ARR%01	0					95		0
47465	ARR%99	0					95		0
47466	ARV%14	5	103	103	103	102 3/4	102 3/4	104	42
47467	ARX%A	1	101				100	101	0
47468	AS%00	2	99 3/4				100 1/8	100 1/2	0
47469	AS%01	10	98				98 3/8	99 7/8	0
47470	AS%99	20	102 7/8	102 1/8	102 7/8	101	102 7/8	105 3/8	30
47471	ASH%14	6	104 1/2	104	104 1/2	104	103 3/4	104 1/2	15
47472	ASIA%01	10	94				95		0
47473	ASIA%96	5	90				98 1/2		0
47474	ASIA%97	27	106 1/8				100		0
47475	ASIA%98	550	111 1/2				100		0
47476	ASL%03	0					91 1/2		0
47477	ASNA%09	5	109 3/8				104 5/8	109 3/8	0
47478	ASNA%DC01	17	96				96		0
47479	ASZ%02	5	99 1/2				99 1/2		0
47480	ATC%A	1	68 1/2				68 1/2	69 1/2	0
47481	AUD%ZR12	5	55 1/4	55 1/4	55 1/4	55 1/4	55	58 1/4	12
47482	AUR%A	1	74 1/2	74 1/2	74 1/2	74 1/2	73 1/2	74 1/2	1
47483	AUR%C	30	99				99 1/4	101	0
47484	AUR%D	80	99 1/2				99 1/4	101	0
47485	AUT%06	10	114 1/2						0
47486	AUT%A96	30	100 1/16				99 3/4	100 1/4	0
47487	AXCR%00	3	99 3/4	99 3/4	99 3/4	99 3/4	98 3/4		3
47488	AY%98	1	96				95 1/4	96 3/8	0
47489	AZA%06	4	100	100	100	99 1/2	99 1/2	100	93
47490	AZA%ZR14	1	42 1/2	42 3/4	42 3/4	42 1/2	42 1/4	42 3/4	46
47491	BAC%Y96	0							0
47492	BACR%03	9	107 1/4				108	110 1/2	0
47493	BBC%03	7	103 1/2				103 1/4	105	0
47494	BBC%11	3	93	93	93	93	93	97	3
47495	BBI%01	20	110 3/8				110 1/4		0
47496	BBI%03	10	119	119	119	119	117 1/8	122	10
47497	BBI%07	10	112				105	111 1/2	0
47498	BBI%99	19	105 1/2	106	106	105 1/2	104 5/8	105 1/2	88
47499	BBN%12	9	95	96	96	95	96 1/2	98	23
47500	BBY%00	10	97 1/8	97 1/4	97 5/8	97 1/8	96 7/8	97 1/8	318
47501	BBY%97	8	99	99	99	99	99		8
47502	BEV%06	10	100				99 7/8	101 3/8	0
47503	BEV%18	5	105	105	105	105	104	105	5
47504	BEV%M03	90	96 1/4	96 1/4	96 1/4	96	96 1/8	96 7/8	140
47505	BEV%ZR03	10	57 1/2	57 1/2	57 1/2	57 1/2	57 1/4	58 1/8	10
47506	BG%98	25	99 3/4				99 1/8	101	0
47507	BHI%ZR08	7	75	75	75	75	75		8
47508	BJS%02	6	105				106	112	0
47509	BJS%06	0							0
47510	BK%01	4	236					236	0
47511	BLH%02	45	111				111	116	0
47512	BLSF%98	10	104 1/2				102 5/8		0
47513	BLST%00	20	101 3/8				101 3/8	101 3/4	0
47514	BLST%03	10	99 7/8	99 7/8	99 7/8	99 7/8	99 7/8	101	10
47515	BLST%04	25	100 3/4	100 3/4	100 3/4	100 3/4	99 1/2	101 1/4	25
47516	BLST%09	5	93 5/8				94 1/4	95	0
47517	BLST%25	14	99 1/2				99 3/4	101 3/4	0
47518	BLST%35	5	102 3/4	102 3/4	102 3/4	102 3/4	102 3/4	103	5
47519	BLST%45	0					96		0
47520	BLST%95	0					97 1/2		0
47521	BLST%A32	50	104 1/2	104 5/8	104 5/8	104 1/2	104 3/8	105 5/8	60
47522	BLST%F05	5	101				101 7/8		0
47523	BLST%J05	20	100 3/8	100 3/8	100 3/8	100 3/8	100 1/8	100 7/8	20
47524	BLST%J32	7	106 3/8				106 3/8		0
47525	BLST%J33	15	100 5/8	100 5/8	100 5/8	100 5/8	101	101 1/2	15
47526	BLST%O33	49	93 5/8	93 5/8	93 5/8	93 5/8	93 1/2	93 3/4	49
47527	BLST%RP15	0							0
47528	BLST%ZR95	0						25	0
47529	BLY%00	10	176						0
47530	BLY%06	50	104 3/4				104 3/4	106	0
47531	BLY%98	7	104					109	0
47532	BLY%98.	0					99 1/2		0
47533	BN%16	70	98	98	98	98	97 3/8	97 7/8	70
47534	BNCE%00	10	88						0
47535	BNCE%04	0							0
47536	BNI%06	4	115 1/2				113 5/8		0
47537	BNI%45	20	42 1/4	42 1/4	42 1/4	42 1/4	42 3/4	43 3/4	20
47538	BNI%K20	2	86				87 3/8		0
47539	BNI%L20	20	61				59 1/2		0
47540	BNI%N20	5	104				101 1/4	106	0
47541	BNI%O20	7	88	88	88	88	87 1/2	89 7/8	7
47542	BNI%P20	2	100 1/2				101 1/4	106	0
47543	BNL%01	5	110				101 1/8	110	0
47544	BNL%08	54	107 3/4				106	110	0
47545	BNL%A13	4	118				112 1/8	119 1/2	0
47546	BNS%05	5	101 1/2	101 1/2	101 1/2	101 1/2	101		5
47547	BNT%D	0					1	500	0
47548	BNT%Dw	5	130				127	135	0
47549	BNT%U	0					1	200	0
47550	BOM%A	2	99 1/2				99	101	0
47551	BOR%03	13	98 1/2	99	99 1/4	97 5/8	98 1/2	99	58
47552	BP%02	3	106 1/4				104 3/8	108	0
47553	BRC%03	5	104 5/8				100 5/8		0
47554	BRDG%00	5	97 1/2						0
47555	BS%01	25	100 1/8	100 1/8	100 1/8	100 1/8	100	101 3/8	100
47556	BS%05	10	96 7/8	98 1/8	98 1/8	96 7/8	96 7/8	97 5/8	44
47557	BS%99	3	98 7/8				100	101 1/4	0
47558	BSC%01	50	110				102 5/8	113	0
47559	BSC%98	200	102				103 1/8		0
47560	BTP%12	4	99 1/8	99 1/8	99 1/8	99 1/8	99 1/8	100 1/8	4
47561	BTP%13	30	100 7/8	99 7/8	100 7/8	99 7/8	100 1/4	101	150
47562	BUD%16	5	103 1/8				103 3/8	103 7/8	0
47563	BUS%A	6	96 1/4	96 3/4	96 3/4	96 1/4	96 1/4	96 3/4	143
47564	BUS%B	5	89 1/2	89 1/2	89 1/2	89 1/2	88	91	10
47565	BXC%A	0					8	11	0
47566	BXC%B	0					8 1/4	8 1/2	0
47567	BXG%12	5	81	84	84	81	79	83	15
47568	C%00	22	101				101		0
47569	C%17	20	108 3/8	108 3/8	108 3/8	108 3/8	108 3/8	108 3/4	20
47570	C%18	2	102 1/4				101 1/2		0
47571	C%96	2	99 11/16				99 21/32	100 3/32	0
47572	C%A99	13	104	104 1/8	104 1/8	104	103 7/8	104	78
47573	C%D99	10	108 3/4				107 1/8		0
47574	C%J98	22	100 1/2				100 3/8	101	0
47575	C%N99	7	117 3/8				115 1/2	117 7/8	0
47576	C%NA20	5	155	155	155	155	155		5
47577	C%O99	6	117 1/4				117 1/2	118 1/8	0
47578	CABCO%32	0							0
47579	CAMW%KK12	0							0
47580	CAMW%KN21	0							0
47581	CAMW%LH13	0							0
47582	CAMW%LJ19	0							0
47583	CAMW%LK20	0							0
47584	CAMW%ML13	0							0
47585	CAMW%MS21	0							0
47586	CAMW%WT20	0							0
47587	CAST%BB19	0							0
47588	CAST%BD21	0							0
47589	CAST%BE22	0							0
47590	CAST%BF22	0							0
47591	CAST%BK19	0							0
47592	CAST%BP23	0							0
47593	CAST%BU18	0							0
47594	CAST%BZ23	0							0
47595	CAST%CB19	0							0
47596	CAST%CE14	0							0
47597	CAST%CF19	0							0
47598	CAST%CH20	0							0
47599	CAST%CJ15	0							0
47600	CAST%CL23	0							0
47601	CAST%CM17	0							0
47602	CAST%CN15	0							0
47603	CAST%CN18	0							0
47604	CAST%CQ20	0							0
47605	CAST%CU24	0							0
47606	CAST%CX17	0							0
47607	CAST%DA19	0							0
47608	CAST%DF24	0							0
47609	CAST%DG12	0							0
47610	CAST%DK20	0							0
47611	CAST%DN17	0							0
47612	CAST%DP24	0							0
47613	CAST%DQ14	0							0
47614	CAST%DV21	0							0
47615	CAST%DY24	0							0
47616	CAST%ED14	0							0
47617	CAST%EE19	0							0
47618	CAST%EG19	0							0
47619	CAST%EN25	0							0
47620	CAST%ER16	0							0
47621	CAST%GH15	0							0
47622	CAST%GJ08	0							0
47623	CAST%GL09	0							0
47624	CAST%GL11	0							0
47625	CAST%GM19	0							0
47626	CAST%GN21	0							0
47627	CAST%GR17	0							0
47628	CAST%GY14	0							0
47629	CAST%HG11	0							0
47630	CAST%JE10	0							0
47631	CAST%JH17	0							0
47632	CAST%KA12	0							0
47633	CAST%KD15	0							0
47634	CAST%KE20	0							0
47635	CAST%KW16	0							0
47636	CAST%KY22	0							0
47637	CAST%ND12	0							0
47638	CAST%NG19	0							0
47639	CAST%NZ13	0							0
47640	CAST%PA19	0							0
47641	CAST%RB14	0							0
47642	CAST%RC21	0							0
47643	CAST%RD23	0							0
47644	CAST%RE10	0							0
47645	CAST%SG13	0							0
47646	CAST%SH18	0							0
47647	CAST%SL08	0							0
47648	CAST%TP15	0							0
47649	CAST%TQ18	0							0
47650	CAST%TT12	0							0
47651	CAST%VD01	0							0
47652	CAST%WC17	0							0
47653	CAST%WD21	0							0
47654	CAST%WS14	0							0
47655	CAST%XH10	0							0
47656	CAST%XJ14	0							0
47657	CAST%XK19	0							0
47658	CAST%ZJ10	0							0
47659	CAST%ZN14	0							0
47660	CAST%ZT19	0							0
47661	CAT%00	5	109 3/8				109 5/8	111 1/4	0
47662	CAT%01	18	111 1/2				111 1/4	112 1/2	0
47663	CAT%06	30	113 7/8				112	118 1/4	0
47664	CAT%11	5	119						0
47665	CAT%19	15	110				108 3/4	110	0
47666	CAT%21	8	112				111 1/8		0
47667	CAT%23	5	103				104 3/4		0
47668	CAT%96	15	100 11/32				100 1/16	100 3/4	0
47669	CAT%DC07	10	93 7/8	93	94	93	92 7/8	93 7/8	20
47670	CATFC%00	0							0
47671	CATFC%98	0							0
47672	CATS%ZR01	1	69 1/8				69 1/4		0
47673	CATS%ZR02	11	61				61		0
47674	CATS%ZR03	8	57				58 5/8		0
47675	CATS%ZR11	50	50 1/2				52		0
47676	CATS%ZR96	2	96				97 29/32		0
47677	CATS%ZR97	9	92 9/16				94 1/4		0
47678	CATS%ZR98	3	83				84 1/2		0
47679	CATS%ZR99	1	78				76 1/4		0
47680	CBE%15	8	106 1/4	106 1/2	107	105	106 1/4	106 3/4	176
47681	CBWM%A13	10	91 1/2				93 1/4	93 1/2	0
47682	CBWM%B13	10	92				93 1/4		0
47683	CCI%04	1	99 1/2				99 1/2		0
47684	CCI%M98	0							0
47685	CCL%03	49	95 1/2				87		0
47686	CCL%04	5	104				97 1/8		0
47687	CCL%05	0					92 5/8		0
47688	CCL%23	0					83		0
47689	CCL%97	1	169						0
47690	CCL%98	15	98 1/8				98 7/8	101	0
47691	CCP%04	0							0
47692	CCT%02	5	129					130	0
47693	CDC%U	0					13	16	0
47694	CDE%04	50	91	91	91	91	91	91 1/2	50
47695	CE%03	5	105 1/8				104 1/2	105 1/2	0
47696	CE%ZR04	25	104 1/8	104 1/8	104 1/8	104 1/8	104 1/8	104 5/8	25
47697	CENCO%96	8	96 3/4				96 3/4		0
47698	CENCO%97	3	95 1/8				96 1/8		0
47699	CFL%03	5	93				94	97	0
47700	CFL%05	1	95 1/4					98 1/8	0
47701	CGP%00	5	111 1/2				111 3/4		0
47702	CGP%01	10	109 7/8				108 3/8		0
47703	CGP%02	3	104 1/2	104 1/2	104 1/2	104 1/2	104 1/2	107 1/4	3
47704	CGP%03	5	111 1/4	111 1/4	111 1/4	111 1/4	111 1/4		5
47705	CGP%04	10	114				114 7/8		0
47706	CGP%06	1	106 1/8						0
47707	CGP%10	4	125 1/2				116	125 1/2	0
47708	CGP%12	5	108 7/8				108		0
47709	CGP%35	0							0
47710	CGP%99	4	103				103	105 7/8	0
47711	CHF%12	23	84 7/8	83 1/2	84 7/8	83 1/2	83 1/2	85	47
47712	CHF%A	5	94				94	95	0
47713	CHK%06	1	99				100		0
47714	CHV%16	10	103 7/8						0
47715	CHVCP%17	5	107				106 1/4		0
47716	CHW%ZR10	7	44				42	44 1/2	0
47717	CIGS%05	3	116 3/4						0
47718	CII%A	15	92				92	94 1/2	0
47719	CIT%08	25	90 1/2				82		0
47720	CIT%98	10	102 3/8				102 5/8	106	0
47721	CITG%06	0							0
47722	CLAR%02	70	73 1/4	73	73 3/8	72 3/4	73 1/8	73 5/8	1324
47723	CLK%04	10	102 3/4	102 3/4	102 3/4	102 3/4	102	103 3/4	10
47724	CLNW%ZR13	1	29	29 1/4	29 1/4	29	29 1/8	29 1/4	96
47725	CMB%00	5	100 3/4	100 3/4	100 3/4	100 3/4	100 1/2	100 3/4	5
47726	CMB%06	5	90				91		0
47727	CMB%09	3	93 1/2				92 1/2		0
47728	CMB%97	10	101 1/8				101 1/8		0
47729	CMB%A02	5	102 1/8				100 1/4	102 3/8	0
47730	CMB%A03	0							0
47731	CMB%A04	9	102 1/2				101 7/8	102 7/8	0
47732	CMB%A05	20	98 1/4				96 3/8	99	0
47733	CMB%A08	13	99 3/8				98 1/2		0
47734	CMB%F02	6	101				100 3/8	100 5/8	0
47735	CMB%F03	10	102 1/2				104 3/4		0
47736	CMB%J03	0							0
47737	CMB%M04	9	101 5/8				101 5/8	104 1/2	0
47738	CMB%M05	3	100 5/8				101	103 1/2	0
47739	CMB%N99	15	103 5/8				102 5/8		0
47740	CMB%O08	10	93 1/2				93 7/8		0
47741	CMB%X99	5	99				99		0
47742	CMB%Y99	13	102 1/4				102 1/4		0
47743	CMCR%96	13	100 1/32				100	102 3/4	0
47744	CMCR%98	0							0
47745	CMD%A	20	108				108		0
47746	CMI%A	5	115				105		0
47747	CMS%J02	5	99 1/2				99 5/8	101 3/8	0
47748	CMS%M98	19	101				99 3/4	100 1/2	0
47749	CMS%N01	5	101				100	101	0
47750	CMS%O98	16	99 1/4				99 1/4	100 1/4	0
47751	CNC%03	19	105 1/4	105 3/8	105 3/8	105	105 1/8	105 3/8	84
47752	CNC%04	15	111 3/4				111 3/4		0
47753	CNG%03	4	95 5/8				95 1/8		0
47754	CNG%05	50	109				97 5/8		0
47755	CNG%11	8	105 1/8				101 1/2		0
47756	CNG%13	10	93				93 1/4		0
47757	CNG%15	15	109 1/4	112	112	109 1/4	109	112	26
47758	CNG%19	5	102 1/4				107		0
47759	CNG%26	0							0
47760	CNG%F97	5	100 5/16				100 7/16	101 3/8	0
47761	CNG%J99	10	107				106	107 1/2	0
47762	CNG%O98	10	99 1/2				99 1/2		0
47763	CNN%97	1	99				99		0
47764	CNR%01	1	116 1/4						0
47765	CNR%01.	1	116 3/4	114 1/2	116 3/4	114 1/2	115 3/4	117	122
47766	CNT%A	10	122				122		0
47767	CON%02	300	99				104	104 1/2	0
47768	CON%06	10	102 3/8	103	103	102 3/8	102 3/8	104 1/4	45
47769	CON%A	10	94 1/2						0
47770	COO%05	1	112				112	116	0
47771	COO%05.	0					101		0
47772	COO%B	26	79				96	105	0
47773	COT%B	0					100	108	0
47774	COTY%05	125	106				107	109	0
47775	COUG%AM00	50	8				13		0
47776	COUG%AM01	50	8				11		0
47777	COUG%AM02	50	8				8		0
47778	COUG%AM03	50	8				10 1/4		0
47779	COUG%AM96	50	13				13		0
47780	COUG%AM97	50	13				13		0
47781	COUG%AM98	50	10				25		0
47782	COUG%AM99	50	8				11		0
47783	COUG%AN00	50	8				11		0
47784	COUG%AN01	50	8				11		0
47785	COUG%AN02	50	8				10		0
47786	COUG%AN96	50	12				12		0
47787	COUG%AN97	50	11				11		0
47788	COUG%AN98	50	10				10		0
47789	COUG%AN99	50	8				11		0
47790	COUG%AX03	50	10				10		0
47791	COUG%AY03	49	8				11		0
47792	COUG%BB04	50	5				5		0
47793	COUG%BM00	50	5				10		0
47794	COUG%BM01	50	5				13		0
47795	COUG%BM02	50	5				11		0
47796	COUG%BM03	50	5				12		0
47797	COUG%BM04	50	11				13		0
47798	COUG%BM96	50	9				12		0
47799	COUG%BM97	50	8				11		0
47800	COUG%BM98	50	6				12		0
47801	COUG%BM99	50	5				68		0
47802	COUG%BN00	50	5				10		0
47803	COUG%BN01	50	5				13		0
47804	COUG%BN02	50	5				20 1/4		0
47805	COUG%BN03	50	5				12		0
47806	COUG%BN96	50	9				12		0
47807	COUG%BN97	50	8				10		0
47808	COUG%BN98	50	6				16		0
47809	COUG%BN99	50	5				10		0
47810	CPC%16.	0					104 1/4		0
47811	CPDC%13	53	101				100	101 5/8	0
47812	CPMD%12	4	99				96 3/4	99 1/4	0
47813	CPRY%	20	59 7/8				58 1/4	61 1/2	0
47814	CPRY%R	2	57 3/4				58 1/4	65	0
47815	CPSS%06	9	101	101	101	101	100	101 7/8	9
47816	CPT%01	10	110				127 1/2		0
47817	CPU%00	10	103 1/8	103 1/8	103 1/8	103 1/8	103	103 3/8	10
47818	CPVA%12	10	97 3/4	97 3/4	97 3/4	97 3/4	97 1/2	100 3/4	10
47819	CPWV%13	14	98 1/4				98	100 7/8	0
47820	CQ%01	0							0
47821	CQ%04	5	102				100	110	0
47822	CQB%04.	5	100				100	100 23/32	0
47823	CSE%16	0							0
47824	CTGO%AD96	0							0
47825	CTGO%AE96	0							0
47826	CTGO%AF97	0							0
47827	CTGO%AG97	0							0
47828	CTGO%AH98	0							0
47829	CTGO%AJ98	0							0
47830	CTGO%AK99	0							0
47831	CTGO%AL99	0							0
47832	CTGO%AM00	0							0
47833	CTGO%AN00	0							0
47834	CTGO%AP97	0							0
47835	CTGO%HQ12	25	97 1/2						0
47836	CTGO%KW12	0							0
47837	CUBA%77	5	54						0
47838	CVX%05	13	102				101 3/4	102 1/8	0
47839	CVX%09	15	102 1/2	102 3/4	102 3/4	102 1/2	102 1/8	102 1/2	25
47840	CVX%11	25	98 5/8	98	98 5/8	98	98 1/4	98 5/8	113
47841	CVX%12	25	97 7/8	97 7/8	98 1/4	97 7/8	97 5/8	97 7/8	239
47842	CWE%01	1	82				84 1/2		0
47843	CWE%01.	0					82		0
47844	CWE%F03	10	100 1/8				100 1/8	101	0
47845	CWE%J03	2	101				100	101	0
47846	CWE%J07	3	100 5/8				101	102 1/2	0
47847	CWE%O03	10	101 1/8				101 1/8		0
47848	CWE%X99	1	88 3/4				91		0
47849	CWE%X99.	1	82				85 1/8		0
47850	CWE%Y99	2	88 5/8				91 3/4		0
47851	CWE%Y99.	0					88 1/8		0
47852	DAI%06	0					95		0
47853	DCO%A	1	135				120	140	0
47854	DD%DC01	20	99 1/8	99 1/8	99 1/4	98 7/8	98 7/8	99 1/8	570
47855	DDL%01	21	100				100		0
47856	DDL%08	30	76				70	87 1/2	0
47857	DDR%99	4	105					105	0
47858	DE%19	10	109				108 3/8	116	0
47859	DE%22	10	112 1/2				111 1/8	114 1/4	0
47860	DECR%19	15	106 3/8				105 3/8	108	0
47861	DECR%97	13	100 1/4				100 1/4	101 3/32	0
47862	DECR%N98	2	104 1/8				104 1/2		0
47863	DEW%97	5	99 21/32				99 23/32	100 1/2	0
47864	DEW%97.	5	99 21/32				99 21/32	100 1/2	0
47865	DGN%01	5	100 1/8	100 1/8	100 1/2	100 1/8	100 1/8	101	38
47866	DGN%02	5	99 1/2				98 7/8	99	0
47867	DIN%04	9	63	63 1/2	63 1/2	63	63	63 1/2	95
47868	DOL%00	20	100 1/8				100 1/8	102	0
47869	DOL%03	10	101	101	101 1/8	101	101	101 7/8	109
47870	DOL%13	1	102 1/2				102 1/2	104	0
47871	DOW%13	10	97				89 3/4		0
47872	DPL%03	2	103				102 3/8	103 1/4	0
47873	DPR%A	10	78 1/2				78 1/2	79 1/8	0
47874	DPT%06	10	56 1/4				57	58	0
47875	DQU%M10	1	80				75		0
47876	DQU%M10.	1	75				75		0
47877	DRI%06	0					91		0
47878	DRI%16	0							0
47879	DRS%C	4	99 5/8				99 1/2	101	0
47880	DRS%D	39	120 1/2				116		0
47881	DSTC%08	4	96 1/4				97 1/8		0
47882	DTE%R96	5	99 25/32				99 25/32	100 15/32	0
47883	DTE%S98	2	99 3/4				99 3/4	100 7/8	0
47884	DUK%01	20	99				97 3/4	99 1/2	0
47885	DUK%05	22	100 3/4	101 1/4	101 1/4	100 3/4	100 3/4	102 1/2	50
47886	DUK%08	20	96				95		0
47887	DUK%22	10	103				103		0
47888	DUK%24	50	100 1/2				101 1/8	104 1/2	0
47889	DUK%33	4	95 7/8	95 7/8	95 7/8	95 7/8	95 1/4	95 7/8	20
47890	DUK%97	17	99 1/32				99 9/32	100 9/32	0
47891	DUK%99	15	105	105	105	105	104 5/8	104 7/8	15
47892	DUK%A25	5	92 5/8				92 3/4	93 3/8	0
47893	DUK%B00	10	101 3/4				102		0
47894	DUK%B03	10	100				99		0
47895	DUK%B04	5	98				97 7/8	98 5/8	0
47896	DUK%B21	5	103 5/8	103 5/8	103 5/8	103 5/8	103 5/8	105	5
47897	DUK%B23	5	94 1/2	94 1/2	94 1/2	94 1/2	92 3/8	94 3/8	5
47898	DUK%B25	6	99 3/4	99 3/4	99 3/4	99 3/4	99 3/4	101 1/8	6
47899	DUK%C03	26	96 7/8				96 3/4	97 1/4	0
47900	DUK%J00	10	102 1/2				102 1/8	102 7/8	0
47901	DUK%M04	8	100 3/4				101 3/4	104 1/2	0
47902	DUK%M21	1	105				103 1/8	104 5/8	0
47903	DUK%M23	2	97	97	97	97	98		2
47904	EBP%06	0						68	0
47905	ECK%04	10	109 3/8	109 1/4	109 1/2	109 1/4	109 1/4	109 1/2	132
47906	EFS%03	0							0
47907	EGC%B	3	65				70	76 3/4	0
47908	EGTR%A00	50	12 1/2				12 1/2		0
47909	EGTR%A01	50	10 1/2				10 1/2		0
47910	EGTR%A96	50	22				22		0
47911	EGTR%A97	50	19				19		0
47912	EGTR%A98	50	16				16		0
47913	EGTR%A99	50	14				14		0
47914	EGTR%F00	50	13 1/2				13 1/2		0
47915	EGTR%F01	50	11 1/2				11 1/2		0
47916	EGTR%F97	50	21				21		0
47917	EGTR%F98	50	18				18		0
47918	EGTR%F99	50	15				15		0
47919	EGTR%X02	50	10				10		0
47920	EGTR%Y02	50	10				10		0
47921	EIB%01	1	116 3/8						0
47922	EIB%02	10	102 1/2				100 5/8		0
47923	EIB%X00	25	112 1/2				114 1/2		0
47924	ELG%12	1	103				103 3/4	108	0
47925	ELG%99	5	106				106		0
47926	ELN%ZR12	9	61	61	61	61	61		9
47927	EMC%01	25	149 1/2				146	150	0
47928	ENQ%04	6	105 1/2	105 1/2	105 1/2	105 1/2	105 1/2	107	6
47929	ENQ%U97	3	79				78		0
47930	ENQ%ZR97	6	79 3/4				80		0
47931	EQ%24	1	115 1/2	115 1/2	115 1/2	115 1/2	115	116	1
47932	EQT%99	10	103				100 1/8	102	0
47933	ETH%01	16	104				103 5/8	104	0
47934	ETN%DC11	20	98 3/8				98 3/8	100	0
47935	EVR%07	1	109						0
47936	EXE%A	0							0
47937	FA%01	10	101 1/2	101 1/4	101 1/2	101	100 7/8	101 1/2	123
47938	FA%06	8	101 7/8	101 7/8	101 7/8	101 7/8	101 5/8	101 7/8	13
47939	FA%07	13	101 3/4	101 3/4	101 3/4	101 3/4	101 1/4	101 3/4	13
47940	FADR%97	0							0
47941	FCA%02	30	89 1/4	89 1/4	89 1/4	89 1/4	89	89 1/4	30
47942	FCC%A	6	102				90		0
47943	FCN%02	13	106 1/4				103 1/8	108 1/4	0
47944	FCN%04	5	99 5/8				102 1/4	103 3/8	0
47945	FCN%98	0	104				101		0
47946	FD%01	14	109 1/4				109 1/4	110 1/2	0
47947	FD%02	30	103 1/8				103 1/2	104 3/4	0
47948	FD%J03	5	103				102 3/4		0
47949	FD%O03	1	117 3/4	117 3/4	117 3/4	117 3/4	114		1
47950	FDB%06	10	101				101		0
47951	FDC%03	5	99	99	99	99	98		5
47952	FIL%06	8	127				113		0
47953	FINL%96	25	102				100		0
47954	FJA%12	1	96	96 1/2	96 1/2	96		96	21
47955	FKYN%97	0					92		0
47956	FLA%01	2	93 1/2				93 1/2		0
47957	FLD%12	2	73 1/4				73	74 1/2	0
47958	FLM%16	4	102				102	105	0
47959	FLSC%02	10	103 7/8	104 1/2	104 1/2	103 1/8	103 7/8	104 5/8	40
47960	FMCR%08	6	96 5/8	96 5/8	96 5/8	96 5/8	96 5/8	97 1/4	6
47961	FMO%98	2	100				99 1/2	100 3/4	0
47962	FMT%ZR13	22	58	58	58	58	58	62	22
47963	FN%06	1	78 5/8				78	84	0
47964	FN%06.	0					78 5/8	83 7/8	0
47965	FN%97	3	98 1/8				99 1/4	100	0
47966	FN%97.	2	98 1/8				99 1/4		0
47967	FNF%ZR09	1	47				46 1/2	50	0
47968	FNM%96	0							0
47969	FNM%ZR14	15	28	28	28	28	27 3/4		15
47970	FNM%ZR19	25	21 1/2				19 3/8	21 1/2	0
47971	FNVA%02	10	107				106 5/8	110	0
47972	FPO%A	27	101				96	100	0
47973	FRC%02	20	120 1/2				120 1/2		0
47974	FRC%08	25	95				94	96 1/2	0
47975	FRC%09	3	89				85	94 1/4	0
47976	FRC%C	0					83 3/4	95	0
47977	FRE%A13	0					100		0
47978	FRE%B13	0					100		0
47979	FRE%NAC09	0							0
47980	FRE%NAD14	0							0
47981	FRE%ZR19	15	16 3/4				16 3/4		0
47982	FRP%04	10	103				103		0
47983	FSCO%99	5	100				98 3/4	100	0
47984	FTL%G	75	92 1/8	93	93	92 1/8	92 1/8	93	80
47985	FTX%M01.	55	100				99 15/16	100 23/32	0
47986	FUR%03	1	96	98	98	96	95	96	116
47987	GC%03	50	103 1/2				103		0
47988	GC%05	5	106 3/4				106 3/4		0
47989	GCI%00	250	99 1/4				98 1/8		0
47990	GCI%98	5	99 1/4				98 5/8		0
47991	GCO%03	16	103 3/8	102	103 3/8	102	101 1/2	105	20
47992	GD%18	2	105 1/2				106 1/2	112	0
47993	GDH%A	1	100 1/2				100 1/2	102	0
47994	GDH%B	25	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	100 1/2	25
47995	GECR%06	5	109 5/8	109 5/8	109 5/8	109 5/8	109 5/8	110	15
47996	GECR%35	0					99		0
47997	GEGI%26	14	93 3/8				97 5/8	99 7/8	0
47998	GEN%11.	10	123 1/2				122		0
47999	GFD%12	10	102	102	102	102	101 1/2	102 3/4	35
48000	GFO%56	5	58 1/2				59 1/8		0
48001	GFO%56.	5	59 1/2				59 5/8		0
48002	GGE%I	3	95				95	97 1/2	0
48003	GGE%J	2	103 1/2	103 1/2	103 1/2	103 1/2	103 1/2	105	2
48004	GGE%M	15	104				97 1/2		0
48005	GH%X02	1	81 3/4	81 1/4	81 3/4	81 1/4	81 1/4	81 3/4	31
48006	GH%Y02	5	95	95	95	94 3/8	94 1/2	95	65
48007	GHV%05	10	104 5/8				103 1/4	106 3/8	0
48008	GIC%00	7	105 1/2				105 1/2	107 1/2	0
48009	GLF%O	20	101 1/2				101 1/2		0
48010	GLSI%04	10	107 1/4				102 1/2		0
48011	GLW%98	16	101 7/8				100 3/8	101 7/8	0
48012	GMA%98	0					100		0
48013	GMA%A00	7	107 1/8				107 5/8		0
48014	GMA%DC11	45	88 1/2	87 5/8	88 1/2	87 5/8	88 3/8	88 3/4	90
48015	GMA%F01	37	97 3/4				96 1/8		0
48016	GMA%F99	6	99 1/2	99 1/2	99 1/2	99 1/2	98 3/8	99 1/2	6
48017	GMA%J01	2	99 1/8				101 1/2	102 3/8	0
48018	GMA%J03	5	108 1/4	108 1/4	108 1/4	108 1/4	108 3/8	109 1/2	5
48019	GMA%J05	0					105		0
48020	GMA%J10	1	105 1/4				110 1/8	115 3/4	0
48021	GMA%M00	5	110				109 1/4	111 3/8	0
48022	GMA%M03	7	102 3/4				101 5/8	103 1/2	0
48023	GMA%O02	20	100 7/8				100 3/8	101 1/4	0
48024	GMA%O05	50	96 3/8				98 1/2		0
48025	GMA%O99	10	105 7/8				104 3/4	105 7/8	0
48026	GMA%S00	7	102				102 1/8	102 3/8	0
48027	GMA%S02	5	101 5/8	101 5/8	101 5/8	101 5/8	101 5/8	102 3/8	5
48028	GMA%S03	10	99 7/8				99 7/8		0
48029	GMA%X01	10	95 5/8	96 1/8	96 1/8	95 5/8	95 5/8	96	85
48030	GMA%X97	4	100 25/32				100 17/32	100 25/32	0
48031	GMA%X99	6	103				103	103 5/8	0
48032	GMA%Y01	0					108 7/8		0
48033	GMA%Y97	15	101	101	101	101	101	101 1/8	15
48034	GMA%Y99	2	102 1/8				102 1/8	102 3/8	0
48035	GMA%Z97	0					99		0
48036	GMA%Z99	15	105 1/8				105	107	0
48037	GMA%ZR12	1	323 7/8	322	323 7/8	321 3/8	322	323 7/8	53
48038	GMA%ZR15	2	269	269	269	269	268 1/8	269	99
48039	GN%00	12	88				88 1/8	92	0
48040	GN%00.	4	89 3/8				88 1/8	92 1/2	0
48041	GN%10	6	61				58 3/8		0
48042	GN%10.	9	57 1/4				57 1/4		0
48043	GND%03	1	100 1/2	100 1/2	100 1/2	100 3/8	100 1/4	100 1/2	41
48044	GNSFC%B03	25	106 1/2						0
48045	GNT%02	4	110 3/4				110 1/8	114 1/2	0
48046	GOG%04	5	108				107 7/8		0
48047	GPAG%98	100	101 3/4	101 3/4	101 3/4	101 3/4	101 5/8		203
48048	GPE%99	4	100 1/2				99 3/4	100 1/2	0
48049	GPE%S02	5	99				98 1/2	103	0
48050	GPH%04	10	70 1/2	70 1/2	70 1/2	70 1/2	70 1/2	77	15
48051	GRA%02	25	106				98 3/8		0
48052	GSN%A	0					95		0
48053	GSW%A	5	100				100		0
48054	GSX%02	2	112					112 1/2	0
48055	GY%02	2	112	113	114	112	111	114	59
48056	HAO%	0					90		0
48057	HCH%A	10	98 1/4				97	98 1/2	0
48058	HD%01	1	99 1/2	99 1/2	100	99 1/4	99 1/4	100 1/2	108
48059	HDS%03	51	88	86 1/4	88	86 1/4	87	89	102
48060	HE%S02	10	100 1/8				100 1/4	102 3/8	0
48061	HERTZ%00	2	99				99 3/4	101 1/2	0
48062	HERTZ%03	20	100 7/8				99 1/2	102	0
48063	HET%02	25	106				105 1/4	106 1/4	0
48064	HFC%00	3	105				107		0
48065	HFC%01	2	106 3/4				107	116	0
48066	HFS%03	1	125				116		0
48067	HFS%98	0					90 1/4		0
48068	HFS%99	0						373	0
48069	HGC%A	5	107 1/4				107 1/2		0
48070	HIG%02	0					89		0
48071	HIG%15	6	97	97	97	97	96	100	6
48072	HKN%A	2	105 1/4	105 1/4	105 1/4	105 1/4	105	106	2
48073	HLR%06	1	98 3/8	98 1/2	98 1/2	98 1/8	98	98 3/8	83
48074	HLT%06	6	108	106 1/2	108	106 1/2	106 1/2	108	14
48075	HMN%06	0					82		0
48076	HRC%A01	16	178 1/2				205		0
48077	HRC%O01	50	106				106	107	0
48078	HRP%03	10	103	103	103	103	102 1/4	103	10
48079	HRP%A99	0							0
48080	HRP%B99	0							0
48081	HRS%01	5	104 3/4	104 3/4	104 3/4	104 3/4	99 1/2	104 3/4	5
48082	HS%03	1	79				70		0
48083	HVR%99	2	93 1/8				94	96	0
48084	HVR%99.	50	94				94 1/8	95 1/4	0
48085	HWG%00	10	85 5/8	85 5/8	85 5/8	85 5/8	85 7/8	87 1/2	10
48086	HWG%NA09	1	69 1/2				67 5/8	69 7/8	0
48087	HWG%NA09.	0					48	61 3/8	0
48088	HWG%NAB09	1	68					71	0
48089	HWG%NAB09.	0							0
48090	HWG%NAC09	1	68	68	68	68	68	74	1
48091	HWG%NAC09.	0					40 3/4	75	0
48092	HXL%03	5	107 1/2				108		0
48093	IAB%06	0							0
48094	IAB%08	90	146					144 7/8	0
48095	IAB%11	8	110						0
48096	IAB%96	5	100 1/32				100	100 1/8	0
48097	IAB%F01	5	101 3/4				100		0
48098	IAD%07	5	93				94		0
48099	IB%03	0					80		0
48100	IB%05	0							0
48101	IB%06	0							0
48102	IB%17	1	115 1/8						0
48103	IB%26	53	123				122		0
48104	IB%DM02	0							0
48105	IB%DM03	0							0
48106	IB%DM05	0							0
48107	IB%DM99	0							0
48108	IB%J02	0					90		0
48109	IB%J97	0					100		0
48110	IB%JY00	0							0
48111	IB%JY04	0							0
48112	IB%LD23	0							0
48113	IB%LM97	0							0
48114	IB%LN97	0							0
48115	IB%LP98	0							0
48116	IB%LQ98	0							0
48117	IB%LR99	0							0
48118	IB%LS99	0							0
48119	IB%LT00	0							0
48120	IB%LU00	0							0
48121	IB%LV01	0							0
48122	IB%LW01	0							0
48123	IB%LX02	0							0
48124	IB%LY02	0							0
48125	IB%LZ03	0							0
48126	IB%M01	60	101 3/4				103 23/32		0
48127	IB%MA03	0							0
48128	IB%MB04	0							0
48129	IB%MC04	0							0
48130	IB%MD05	0							0
48131	IB%ME05	0							0
48132	IB%MF06	0							0
48133	IB%MG06	0							0
48134	IB%MH07	0							0
48135	IB%MJ07	0							0
48136	IB%MK08	0							0
48137	IB%ML08	0							0
48138	IB%MM09	0							0
48139	IB%MN09	0							0
48140	IB%MP10	0							0
48141	IB%MQ10	0							0
48142	IB%MR11	0							0
48143	IB%MS11	0							0
48144	IB%MT12	0							0
48145	IB%MU12	0							0
48146	IB%MV13	0							0
48147	IB%MW13	0							0
48148	IB%MX14	0							0
48149	IB%MY14	0							0
48150	IB%MZ15	0							0
48151	IB%NA15	0							0
48152	IB%NB16	0							0
48153	IB%NC16	0							0
48154	IB%ND17	0							0
48155	IB%NE17	0							0
48156	IB%NF18	0							0
48157	IB%NG18	0							0
48158	IB%NH19	0							0
48159	IB%NJ19	0							0
48160	IB%NK20	0							0
48161	IB%NL20	0							0
48162	IB%NM21	0							0
48163	IB%NN21	0							0
48164	IB%NP22	0							0
48165	IB%NQ22	0							0
48166	IB%NR23	0							0
48167	IB%NS23	0							0
48168	IB%O02	100	130						0
48169	IB%O16	25	117				116		0
48170	IB%O99	15	100						0
48171	IB%S16	10	110					114	0
48172	IB%S99	0							0
48173	IB%X01	0							0
48174	IB%X97	100	101 3/4				100		0
48175	IB%Y97	0					100		0
48176	IB%ZRA00	10	78 3/8				78 7/16		0
48177	IB%ZRA01	1	71 5/16				72 1/2		0
48178	IB%ZRA02	25	63 1/2				68		0
48179	IB%ZRA03	3	62 9/32				63		0
48180	IB%ZRA04	1	60				59 3/32	60	0
48181	IB%ZRA05	4	56				55 1/2		0
48182	IB%ZRA06	35	46 3/4				50		0
48183	IB%ZRA07	2	43 9/32				46 1/8		0
48184	IB%ZRA08	2	38				42 5/8		0
48185	IB%ZRA09	7	41				41 13/32		0
48186	IB%ZRA10	14	37				37		0
48187	IB%ZRA11	3	33				34 5/8		0
48188	IB%ZRA12	1	22				33 1/32		0
48189	IB%ZRA13	9	26				30 9/32		0
48190	IB%ZRA14	3	24				27		0
48191	IB%ZRA96	1	98 23/32				99 5/8		0
48192	IB%ZRA97	1	93 15/16				94 3/32		0
48193	IB%ZRA98	2	84 9/16				89 1/4		0
48194	IB%ZRA99	5	81 1/2				83 5/16		0
48195	IB%ZRF00	2	81 3/32				79 1/4		0
48196	IB%ZRF01	3	70				73 3/32		0
48197	IB%ZRF02	5	69 3/4				70 3/4		0
48198	IB%ZRF03	7	64				65 1/2		0
48199	IB%ZRF04	8	60 17/32				61		0
48200	IB%ZRF05	4	54 1/8				55 3/4		0
48201	IB%ZRF06	2	51 23/32				53 3/4		0
48202	IB%ZRF07	1	46 19/32				49 27/32		0
48203	IB%ZRF08	1	41 1/32				44 1/2		0
48204	IB%ZRF09	12	39				41		0
48205	IB%ZRF10	30	38 1/2				38 1/2		0
48206	IB%ZRF11	5	36 7/8				36 3/16	39	0
48207	IB%ZRF12	1	30				32 1/2		0
48208	IB%ZRF13	9	29 1/16				30 1/4		0
48209	IB%ZRF14	1	26 29/32				28		0
48210	IB%ZRF15	5	23				25 19/32	28	0
48211	IB%ZRF97	2	97 25/32				97 11/16		0
48212	IB%ZRF98	5	89 1/32				92 25/32		0
48213	IB%ZRF99	4	80 1/4				78 9/32		0
48214	IB%ZRX02	9	70				68 1/8		0
48215	IB%ZRX03	1	64 1/4				64 1/2		0
48216	IB%ZRX04	20	61				61		0
48217	IB%ZRX05	8	48 1/32				46 1/4		0
48218	IB%ZRX06	15	51 27/32				50	55	0
48219	IB%ZRX07	13	47				45 1/8		0
48220	IB%ZRX08	14	43 5/32				46 1/32		0
48221	IB%ZRX09	15	43				41 3/8		0
48222	IB%ZRX10	30	35 5/8				42		0
48223	IB%ZRX11	21	35				36 1/4		0
48224	IB%ZRX12	43	31				31 3/8		0
48225	IB%ZRX13	40	30				31 9/32		0
48226	IB%ZRX14	12	26 21/32				28 1/8		0
48227	IB%ZRX15	5	25 7/8				22 1/4		0
48228	IB%ZRX16	20	22 5/8				24 13/32	26 3/4	0
48229	IBM%00	10	100 7/8	101	101	100 7/8	100 7/8	101	75
48230	IBM%02	20	104 1/4	105	105	104 1/4	104 5/8	104 7/8	30
48231	IBM%13	25	105 1/2				105 3/8	106	0
48232	IBM%19	75	115	114 3/4	115	114 3/4	114 5/8	116 1/2	252
48233	IBM%25	2	97 1/2				96 1/4		0
48234	IBM%45	0					90		0
48235	IBM%97	25	100 9/16	100 9/16	100 9/16	100 9/16	100 9/16	100 5/8	230
48236	IBMCR%98	0							0
48237	IBT%06	4	102 3/4				102 1/8	102 7/8	0
48238	ICA%04	13	69	69	69	69	69	70 1/2	13
48239	ICN%99	7	110	110	110	110	110	112	7
48240	IE%CRB	26265	34 43/64						0
48241	IGL%01	1	119				119		0
48242	IGL%01.	1	110				110		0
48243	IHS%01	5	95				95		0
48244	IHS%02	10	102 1/4						0
48245	IHS%03	25	96 3/4	96 3/4	96 3/4	96 3/4	96	96 3/4	25
48246	IHS%04	50	107 1/2				104		0
48247	IIN%03	5	108				106 1/8		0
48248	IJL%11	1	93				93	95	0
48249	INF%02	5	106 1/2				106		0
48250	IOM%01	0					225		0
48251	IP%DC12	60	80	79 7/8	80	79 7/8	80	80 7/8	120
48252	IPC%03	0					96 1/8		0
48253	IPC%04	25	106 3/8				103 1/2	108	0
48254	IPC%05	15	93 3/8				97 7/8	101	0
48255	IPC%21	8	103				102 1/2	106	0
48256	IPC%23	2	101 3/4				101 3/4	105	0
48257	IPC%25	35	101 1/8						0
48258	IPC%99	0					99 1/4		0
48259	IPC%A00	15	97				95 1/4		0
48260	IPC%M00	0					97		0
48261	IRT%03	2	99	98 1/2	99	98 1/2	98	100	10
48262	ISH%03	15	100 1/2				100 1/2	101	0
48263	ITG%00	10	99				94 1/8		0
48264	ITG%02	10	109				99 1/8		0
48265	ITT%00	0					96		0
48266	ITT%05	35	96				94 1/8		0
48267	ITT%15	0					96		0
48268	ITT%25	25	98 7/8				98	99 3/8	0
48269	ITTRA%02	0					95		0
48270	IVAC%05	10	99 1/2				100		0
48271	JPM%98	0						425	0
48272	JPSA%01	25	104				100 5/8	104 1/2	0
48273	JRM%06	10	102 1/4				102 1/4		0
48274	JTS%A	1	68 1/2				69	70	0
48275	JXBK%97	15	105				98 1/8		0
48276	JYP%03	25	96				96	98 1/2	0
48277	JYP%04	7	96 3/4				98 1/4		0
48278	JYP%23	5	98	98	98	98	98	100 7/8	5
48279	JYP%25	4	89 1/4				86 3/4		0
48280	KBH%03	15	100 7/8	100 3/8	100 7/8	100 1/8	100 1/2	100 7/8	300
48281	KBH%99	3	102 1/4				102 1/2	103 5/8	0
48282	KEP%01	30	101				101 3/4		0
48283	KFWFC%98	20	107						0
48284	KIN%97	25	99 1/8				99 1/8	100 1/2	0
48285	KLY%A	6	95				95	95 1/2	0
48286	KMG%06	1	104				100 1/2	105	0
48287	KOL%09	10	99 1/4	99 1/4	99 1/4	99 1/4	99 1/2	100	10
48288	KOPP%04	1	96				96		0
48289	KR%A99	14	100 1/4						0
48290	KR%A99.	7	100				99 31/32	100	0
48291	KRB%99	50	84				99 1/8		0
48292	KSF%05	0					89 1/2		0
48293	KT%33	15	67	66	67	66	66		18
48294	KT%33.	3	63 1/2				65	67 1/2	0
48295	LAF%13	50	102 3/4						0
48296	LCE%03	15	101 1/2	101 1/2	101 1/2	101 1/2	101 1/4	101 5/8	30
48297	LD%04	0							0
48298	LEH%02	3	108 1/2	108 1/2	108 1/2	108 1/2	108	110 1/2	3
48299	LEH%06	9	100				99 1/2		0
48300	LEH%A96	2	99 25/32				99 17/32	100 15/32	0
48301	LIGI%05	0							0
48302	LIL%00	10	100 1/2				97 5/8		0
48303	LIL%03	20	96 3/4				96 1/2	97 1/4	0
48304	LIL%06	7	101				100	102 3/4	0
48305	LIL%07	3	95 3/8				95	95 3/8	0
48306	LIL%08	35	99 1/4				98 3/8	99 7/8	0
48307	LIL%21	10	102 1/2				102 1/8	103	0
48308	LIL%22	10	101 1/4	101 1/4	101 1/4	101 1/4	101 1/4	101 3/4	30
48309	LIL%23	45	97				96 5/8	97 1/4	0
48310	LIL%24	10	103				102 1/2	103	0
48311	LIL%96	15	99 7/8				99 7/8	101	0
48312	LIL%97	10	101 1/2				100		0
48313	LIL%98	11	100				99 1/2	101 3/4	0
48314	LIL%A04	10	102	102 1/2	102 1/2	102	102	102 1/2	20
48315	LIL%M04	20	94 7/8	94 7/8	94 7/8	94 7/8	94 1/8	96 3/4	20
48316	LIL%M99	0					96 1/4		0
48317	LIL%Y19	1	99 1/2	99 1/2	99 5/8	99 3/8	99 3/8	99 5/8	180
48318	LIL%Y99	10	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	100 1/2	72
48319	LKB%01	5	100				98 5/8	106	0
48320	LKB%04	0					98		0
48321	LLX%02	0							0
48322	LLY%01	1	106 5/8				106 7/8	108 1/4	0
48323	LLY%06	10	111				111 1/2		0
48324	LLY%16	0					92		0
48325	LLY%25	88	102 1/4					103 1/2	0
48326	LLY%36	0							0
48327	LN%F03	10	81				80 1/8	82	0
48328	LN%F03.	25	77 1/8				77 1/8		0
48329	LN%G03	32	80				77 5/8		0
48330	LN%G03.	12	78 1/4				77		0
48331	LOR%04	20	98 1/2						0
48332	LOR%24	0							0
48333	LOR%25	0							0
48334	LOR%J23	45	97 1/2						0
48335	LOR%S23	10	97 7/8						0
48336	LOU%02	1	100 1/8				100 3/8	102 1/2	0
48337	LRY%01	7	113				116	118	0
48338	LTC%01	0						107	0
48339	LTC%Y01	10	99 5/8					103	0
48340	LU%01	10	101 7/8				102 1/8	103	0
48341	LU%06	50	104 1/2	104 1/2	104 1/2	104 1/2	104 1/8	105 5/8	50
48342	LUK%02	9	107 1/2				106 5/8	108 1/2	0
48343	LUK%03	7	105	105 1/2	105 1/2	105	105	107	27
48344	LUK%05	15	103				102 1/2	104 1/2	0
48345	LUK%06	0					98 5/8		0
48346	LUK%13	16	100				99 1/8	101	0
48347	LWN%24	0							0
48348	MACP%03	10	108				106 1/2	111 1/2	0
48349	MAG%01	10	102	101 1/4	102	101 1/4	101 1/4	102	17
48350	MAH%03	0					106		0
48351	MAH%X98	0					100 1/2		0
48352	MAH%Y98	2	101				103 1/2		0
48353	MAL%04	20	94 1/2	94 1/2	94 1/2	94 1/2	94 1/4	94 1/2	20
48354	MAM%03	5	99				95 1/4	99 1/2	0
48355	MAS%12	5	101 1/2	100	101 1/2	100	101 1/2	102	140
48356	MAT%97	10	102 1/8				100 5/16	100 3/4	0
48357	MAX%A	0					95	105	0
48358	MBK%02	30	111 1/4					118	0
48359	MBT%11	14	102				101	102 3/8	0
48360	MBT%12	10	99 1/8				97 1/4	99 3/8	0
48361	MCD%02	14	103 1/2				101 3/4	103 1/2	0
48362	MCD%03	5	99 3/4	99 3/4	99 3/4	99 3/4	99 3/4	101 3/4	5
48363	MCD%05	10	98 1/2				98 1/2	102	0
48364	MCD%11	2	115 3/4				108		0
48365	MCD%25	20	94 1/4				92 3/8		0
48366	MCD%33	2	99 7/8				97 3/8	100 7/8	0
48367	MCHN%99	20	105 7/8				107	112 1/2	0
48368	MCY%J	10	4				1 5/8	3	0
48369	MCY%P	15	5				1 5/8	3	0
48370	MCY%R	2000	5				1 5/8	6	0
48371	MCY%TT	0					1 1/2	2 1/2	0
48372	MD%00	5	105 1/4				104 3/8		0
48373	MD%02	10	113 1/2	112 3/8	113 1/2	112	112	114	82
48374	MD%12	1	119 7/8				121 1/8		0
48375	MD%A97	5	100 7/8				100 5/8	101 1/8	0
48376	MDB%A	5	99 5/8	99 5/8	99 5/8	99 5/8	98	99 5/8	13
48377	MDFC%02	0							0
48378	MED%	0					89	90	0
48379	MED%C	19	95 1/2	95 1/2	95 1/2	95 1/2	95 1/2	98	31
48380	MED%NP	5	89 3/4	89 3/4	89 3/4	89 3/4	89 3/4	92	5
48381	MEL%99	10	185						0
48382	MERCN%98	35	103				104	105	0
48383	MERDM%98	45	101	101	101	101	101	102	45
48384	MERIQ%97	24	103 3/8				105 7/8	106 7/8	0
48385	MERIQ%99	18	102 1/2	102 1/2	102 1/2	102 1/2	102 1/2	103 1/2	18
48386	MERP%ZR99	30	140 1/2				172 1/4	173 1/4	0
48387	MERPM%10	0							0
48388	MERPM%11	0							0
48389	MEXN%97	2	97 1/4				97 5/8	101 1/2	0
48390	MGA%02	15	116				115		0
48391	MGG%02	5	107 1/2	107 1/2	107 1/2	107 1/2	107 1/2	109 3/8	5
48392	MGG%99	5	103 1/8				101 1/4	103	0
48393	MGL%A	50	108				108 1/2		0
48394	MGS%01	1000	101 3/8				98 1/4		0
48395	MJP%A	5	102 1/8				103	104	0
48396	MLPC%99.	0					93 1/4		0
48397	MMG%97	2	99 7/8				100	100 1/2	0
48398	MMG%98	10	100 1/4	100 1/4	100 1/4	100 1/4	100 1/8	100 7/8	10
48399	MMG%99	1	100 1/8	102	102	100 1/8	99 5/8	102	2
48400	MNS%04	19	90 3/4	91	91	89	89 1/2	91	74
48401	MNS%A	10	88				85 1/2	88	0
48402	MOB%21	15	109				108 1/8		0
48403	MOB%32	4	103				103 3/8		0
48404	MOB%33	100	105						0
48405	MOB%F01	15	108	108	108	108	108	108 1/8	15
48406	MOE%08	25	90	90	90	90	87		25
48407	MOG%C	17	99				99	101	0
48408	MOI%F	25	99 1/2				102	103	0
48409	MONON%07	13	93				91	98	0
48410	MONON%07.	10	90				91		0
48411	MOP%05	8	83 1/2	83 1/2	83 1/2	83 1/2	81 3/8	84 1/4	8
48412	MOP%05.	30	80 1/8				81 3/8	84	0
48413	MOP%20	10	64	64	64	64	64 1/8	66	10
48414	MOP%30	15	59 5/8	59 5/8	59 5/8	59 5/8	59 5/8	61 1/2	15
48415	MOP%45	5	58 1/8	58 1/8	58 1/8	58 1/8	58 1/4	59	5
48416	MOT%ZR13	19	71 1/2	73	73	71 1/2	71	73	68
48417	MPX%02	10	107 7/8				102 1/2	107 7/8	0
48418	MPX%03	7	98 3/4					99	0
48419	MRO%02	15	100 7/8	100 7/8	100 7/8	100 7/8	100 3/4	101 3/8	15
48420	MRO%06	7	101 1/2	101 1/2	101 1/2	101 1/2	101 1/2	101 7/8	7
48421	MRR%A	5	97 1/2				96 1/2	99	0
48422	MSA%03	259	108 1/2				110		0
48423	MSI%A	5	60				60	64	0
48424	MSNK%03	0					99 7/8	100 3/8	0
48425	MSX%03	15	83 1/4	83 1/4	83 1/4	83 1/4	80	83 1/4	20
48426	MT%00	0					98		0
48427	MT%02	0					100		0
48428	MT%J01	0					80		0
48429	MT%M01	5	101 1/2				102 1/2		0
48430	MXM%C	10	101	101	101	101	100	101 1/2	10
48431	MXM%E	20	104	106 1/2	106 1/2	104	102 3/4	104	508
48432	MXS%08	16	97 1/2				96 3/4	98 1/8	0
48433	N%04	12	122					126	0
48434	N%16	20	105 1/2	106	106	105 1/2	105 1/2	106	39
48435	NA%00	10	104 1/4	104 1/4	104 1/4	104 1/4	104 1/4	104 7/8	10
48436	NA%99	5	104 1/2				104	104 1/2	0
48437	NAE%12	20	85 1/2	85 1/2	86	85 1/2	85 1/2		73
48438	NAPL%06	0							0
48439	NATW%02	5	117						0
48440	NAVST%04	5	100 5/8	100 5/8	100 5/8	100 5/8	100 5/8	101 3/8	10
48441	NAVST%98	5	96 1/8				97 1/2	98 1/2	0
48442	NCB%A	10	101				100 1/8		0
48443	NCB%N96	10	100 1/16				100		0
48444	NCC%97	0							0
48445	NCN%06	0							0
48446	NCN%08	0							0
48447	NE%06	0							0
48448	NEC%11	5	84 1/2	84	84 1/2	84	84 1/2	85 1/2	10
48449	NETT%00	3	98				98 5/8	99	0
48450	NETT%01	8	107 1/4				108		0
48451	NETT%02	1	90 3/8				90 3/8	92 1/2	0
48452	NETT%03	5	97 3/4				98 1/4	100	0
48453	NETT%05	3	84 3/4				86 1/4		0
48454	NETT%06	5	95	95	95	95	93 7/8	96 1/8	5
48455	NETT%07	8	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	100 7/8	8
48456	NETT%08	10	93 1/8				93 1/8	96	0
48457	NETT%22	10	101 1/2				100 3/8		0
48458	NETT%23	50	95 1/4				93 3/8	96	0
48459	NETT%29	9	105 1/2				105 1/2		0
48460	NETT%31	5	106				106 3/8		0
48461	NETT%97	50	100 1/2				100 1/4		0
48462	NETT%98	30	99				98 1/4	100 7/8	0
48463	NETT%A99	4	96 5/8				96 5/8	97 1/2	0
48464	NETT%S99	10	100				99 3/4	101	0
48465	NEV%02	5	108 1/8				106 1/8	108 3/4	0
48466	NFK%15	2	72 1/8				72 3/4	74	0
48467	NGE%01	3	100 3/4				100 3/4	102	0
48468	NGE%07.	0					102 7/8	106	0
48469	NHC%A	4	264 5/8				240		0
48470	NHI%01	1	102						0
48471	NHP%99	17	101				100 1/4		0
48472	NIBK%04	0							0
48473	NJT%11	10	100 3/8	100 3/8	100 3/8	100 3/8	99 3/8	101 1/8	10
48474	NJT%12	2	99 3/8				99 1/4	100 1/4	0
48475	NOBFC%03	20	102 1/8				101 3/4	103 1/4	0
48476	NOBFC%97	0							0
48477	NOBFC%A96	0							0
48478	NOR%02	5	105						0
48479	NOV%00	15	90				89 7/8	90	0
48480	NPRY%47	2	75				75	83 1/2	0
48481	NPRY%47.	4	75 1/4				75 1/4		0
48482	NPRY%97	6	108				100		0
48483	NPRY%97.	1	104 1/4				102		0
48484	NPRY%SD47	20	40 7/8				40 1/4		0
48485	NPRY%SD97	10	98 1/32				98 1/32	100	0
48486	NPRYSD%47.	19	42 1/4				40 1/2	43 1/2	0
48487	NPRYSD%97.	1	98 5/8				98 5/8	99 15/16	0
48488	NRUC%21	5	105 1/4				105 5/8		0
48489	NRUC%97	11	100 3/4				101	104	0
48490	NRUC%98	8	102				101 3/8		0
48491	NS%06	14	93 1/2	93 1/2	93 1/2	93 1/2	92 3/4	94	24
48492	NVA%23	0							0
48493	NVF%B	4	30				42	46	0
48494	NX%07	8	99 1/2				100 1/2	102 3/4	0
48495	NYCY%BX97	0							0
48496	NYCY%DB97	0							0
48497	NYCY%DC98	0							0
48498	NYCY%EY96	0					95		0
48499	NYCY%GY14	0							0
48500	NYCY%HB14	0							0
48501	NYCY%HD97	0							0
48502	NYCY%JA09	0							0
48503	NYCY%JD09	0							0
48504	NYCY%KB97	0							0
48505	NYCY%KR09	0							0
48506	NYCY%LE97	0							0
48507	NYCY%LS14	0							0
48508	NYCY%LY14	0							0
48509	NYCY%MM04	0							0
48510	NYCY%MP09	0							0
48511	NYCY%MS04	0							0
48512	NYCY%MU04	0							0
48513	NYCY%NA09	0							0
48514	NYCY%NU09	0							0
48515	NYCY%QV04	0							0
48516	NYCY%QX04	0							0
48517	NYCY%RZ04	0							0
48518	NYCY%SG97	0							0
48519	NYCY%TB04	0							0
48520	NYCY%WI97	0							0
48521	NYCY%YE97	0							0
48522	NYCY%ZE97	0							0
48523	NYN%RP10	8	91				88 5/8	90	0
48524	NYNC%04	0					108 3/8	114	0
48525	NYTC%00	9	93 1/2				94 5/8	95	0
48526	NYTC%02	26	92 5/8				90 3/4	95	0
48527	NYTC%05	15	99				98 5/8	99 1/2	0
48528	NYTC%07	20	93 1/8				93 3/8	94 1/2	0
48529	NYTC%09	40	101				101	102 3/4	0
48530	NYTC%10	10	108 1/2				109 1/8		0
48531	NYTC%11	40	99 1/8	99 1/2	99 1/2	99 1/8	98 5/8	100 3/4	75
48532	NYTC%17	10	101 1/2				101 1/8	101 3/4	0
48533	NYTC%24	15	96 1/2				97 1/2	98 1/4	0
48534	NYTC%25	25	95 7/8	95 7/8	95 7/8	95 7/8	95 5/8	95 3/4	25
48535	NYTC%31	5	111				111	113	0
48536	NYTC%33	12	95 1/4				93 1/2		0
48537	NYTC%97	25	98 3/8				98 3/8	99 1/2	0
48538	NYTC%98	3	98 1/4				98 3/8	101	0
48539	NYTC%D06	9	101 1/4	101 1/8	101 1/4	101 1/8	101 1/4	101 7/8	14
48540	NYTC%F04	50	98 5/8	98 5/8	98 5/8	98 5/8	98 3/4	99 1/4	100
48541	NYTC%F23	10	101 5/8	101 5/8	101 5/8	101 5/8	101 5/8	102	10
48542	NYTC%J04	6	88				88	89 7/8	0
48543	NYTC%J06	5	85				85		0
48544	NYTC%J13	10	99				96	100	0
48545	NYTC%M13	6	97 3/4				96 1/8	98	0
48546	NYTC%N03	30	92 1/2				92 3/8		0
48547	NYTC%N23	4	88 1/8				90 1/2		0
48548	NYTC%S03	5	94 5/8				95	97	0
48549	NYUDC%14	0					85		0
48550	NZEA%05	10	115 1/2						0
48551	NZEA%11	10	107				105 3/4		0
48552	NZIC%97	20	100 1/4				99	101	0
48553	ODP%ZR07	1	63	63	63	63	63		71
48554	ODP%ZR08	1	57	57	57	57	57	58 1/4	2
48555	OEH%98	4	100 3/4				101	102	0
48556	OHBT%11	10	102 1/2				100 7/8	103	0
48557	OHBT%13	5	100 7/8	100 7/8	100 7/8	100 7/8	100 7/8	102	5
48558	OHI%01	10	104				102		0
48559	OI%03	50	110 1/2				110 1/2	110 3/4	0
48560	OI%99	10	101 3/8	102 3/8	102 7/8	101 1/4	101 1/4	102 5/8	22
48561	OI%A02	30	105				104	105	0
48562	OI%A04	5	103 7/8	104	104	103 7/8	103 7/8	105 1/4	10
48563	OI%J02	5	106 1/4	106 1/4	106 1/4	106 1/4	105 5/8	106 1/4	5
48564	OI%O04	3	104 5/8				104 3/4	105 7/8	0
48565	OLS%03	5	124					128	0
48566	OM%02	5	96 1/2	97	97	96	96	96 1/2	62
48567	OMI%06	15	106 1/2				104 7/8	107	0
48568	ORX%14	20	95	95 1/2	95 1/2	95	95	95 1/2	88
48569	OS%03	10	107 1/2	107 1/2	107 1/2	107 1/2	107	107 3/8	35
48570	OXO%97	1	98 1/2				98 17/32	101 1/2	0
48571	OXO%99	10	98 7/8				98 7/8	100 3/4	0
48572	OXY%01	41	115				115	116	0
48573	OXY%09	5	119	119	119	119	117 1/8	121 3/4	5
48574	OXY%99	5	100 5/8						0
48575	OXY%A19	4	116 3/4				114 7/8		0
48576	OXY%J19	10	114 1/4	114 1/4	114 1/4	114 1/4	114 1/4	115 1/4	10
48577	P%03	10	96 5/8				98 1/4	100 7/8	0
48578	P%11	15	112 1/2				111 3/4		0
48579	P%21	2	106 1/4				107		0
48580	P%22	42	107 1/2				107 1/2	109 1/2	0
48581	P%A23	6	102				101 1/8	103 1/2	0
48582	P%J01	5	110				108 1/8	110 5/8	0
48583	P%J23	1	104 3/8				104 3/8	106	0
48584	P%N23	3	97 1/4				95	96 1/2	0
48585	P%N97	25	103				102 1/4		0
48586	PACB%02	5	104 7/8	104 7/8	104 7/8	104 7/8	103 1/2	104 7/8	5
48587	PACB%05	1	98 1/2	97 3/4	98 1/2	97 3/4	98 1/8	98 1/2	101
48588	PACB%23	8	95 1/8				95 3/8	96 7/8	0
48589	PACB%26	9	101 1/8	100 1/2	101 1/8	100 1/2	100 1/2	100 7/8	20
48590	PACB%33	50	98 5/8	98 7/8	99 1/2	98 5/8	98 1/4	98 3/4	197
48591	PACB%34	20	92 1/4	92 1/4	92 1/4	92 1/4	92 1/4		20
48592	PAG%A	100	104	104	104	104	103	104	100
48593	PB%03	0					96 1/8		0
48594	PBC%08	5	100	100	100	100	100	100 5/8	114
48595	PBY%99	3	107				105		0
48596	PBY%ZR11	17	56	56 1/2	56 1/2	56	56	57	37
48597	PCG%KK96	10	99 17/32				99 5/8		0
48598	PCI%X03	4	88 7/8				88 7/8	89 7/8	0
48599	PCI%Y03	5	90 5/8				88 3/4	90 5/8	0
48600	PCO%97	26	98 1/8	98 1/8	98 1/8	98 1/8	98 1/32	99 31/32	51
48601	PCS%03	30	62 3/8	62 1/2	62 1/2	62 1/4	62 3/8	62 1/2	480
48602	PDQ%02	12	137				140	146	0
48603	PDQ%06	9	101 1/2	101	101 1/2	101	101		14
48604	PDV%00	0							0
48605	PDV%03	20	95				98		0
48606	PDV%98	0							0
48607	PE%05	15	95 3/8				93 1/2	98 3/4	0
48608	PE%24	5	94 5/8	95	95	94 5/8	95	95 3/4	25
48609	PE%A23	15	93 3/4	94 1/8	94 1/8	93 3/4	93	94 1/8	55
48610	PE%A98	9	97 1/4				97 7/8		0
48611	PE%D01	1	101				101	102	0
48612	PE%M03	5	98 3/4				97	100	0
48613	PE%M23	5	100 3/4				100 1/4	100 3/4	0
48614	PE%N01	2	94 3/8				95 1/4		0
48615	PE%O97	17	99 31/32	99 5/16	99 31/32	99 5/16	99 13/16	100	19
48616	PEG%01	12	105 3/8				105 7/8		0
48617	PEG%02	10	98 3/8	98 3/8	98 3/8	98 3/8	98 3/8	99	10
48618	PEG%04	5	98 7/8	98 7/8	98 7/8	98 7/8	98 5/8	99 1/2	5
48619	PEG%05	20	112 1/4				112 1/8		0
48620	PEG%06	5	97 1/2				98 7/8		0
48621	PEG%07	50	93 1/4				92 3/4		0
48622	PEG%14	25	99 1/2				98		0
48623	PEG%16	0							0
48624	PEG%23	35	98 1/2	98	98 1/2	98	98 1/2	99 1/8	151
48625	PEG%24	50	94 3/4	95	95	94 3/4	94 1/2	95 1/4	85
48626	PEG%98	10	99 5/8				99 3/4	100 3/8	0
48627	PEG%99	20	105 1/8				105 1/8		0
48628	PEG%A	1	98 3/4				98 3/4	100	0
48629	PEG%D37	1	99 5/8				99 3/4		0
48630	PEG%D37.	1	97 1/8				96		0
48631	PEG%DD03	21	108 1/2				108 1/8	113	0
48632	PEG%F00	37	103 1/2				103 5/8	104	0
48633	PEG%F22	5	106 3/4				106 3/4	108 3/8	0
48634	PEG%J21	20	109 1/8				107 5/8		0
48635	PEG%J22	1	103 1/4				103 3/8	105 1/2	0
48636	PEG%J37	4	64				64	68 1/2	0
48637	PEG%J37.	5	63 1/2				63 1/2		0
48638	PEG%J97	10	100 3/32				100	101 3/8	0
48639	PEG%M00	4	98 5/8	98 5/8	98 5/8	98 5/8	98 5/8	99 1/4	4
48640	PEG%MM03	10	99 7/8				99 1/2	101 1/2	0
48641	PEG%N21	5	106 3/4				106 3/4	107 1/2	0
48642	PEG%N97	10	101				100 1/2	101 3/16	0
48643	PEL%23	0					98		0
48644	PEP%98	6	104	104	104	104	103	104	6
48645	PFIN%00	0					81 3/8		0
48646	PFS%00	25	131						0
48647	PFS%03	5	105				104 1/2		0
48648	PGTC%05	0					90 1/8		0
48649	PGTC%25	0							0
48650	PHC%G	5	85 5/8				83	87	0
48651	PHC%P	25	82				78	82	0
48652	PIN%02	8	98 7/8				99 1/8	100 5/8	0
48653	PIN%Y07	5	100 1/2				99 5/8	101 3/8	0
48654	PIR%O03	25	101	101	101	101	100 3/4	101 1/2	25
48655	PKE%06	20	86	86	86 1/2	86	86	86 1/2	45
48656	PLX%A	40	105 7/8				105 1/2	106 3/4	0
48657	PMK%00	10	102	103	103	102	101 1/8	103 1/4	35
48658	PNF%05	7	56 1/2	57 1/4	57 1/2	54 1/8	55	57	280
48659	POM%02	1	93	92 1/2	93	92 1/2	92 1/2		58
48660	POM%18	37	103 1/2	103 1/8	103 1/2	103 1/8	103	103 1/2	46
48661	PRS%C	100	19 1/2				19	20	0
48662	PRU%ZRA97	15	90 7/8				97	99	0
48663	PSX%03	8	104	104	104	104	103	105	12
48664	PTAF%01	0					100		0
48665	PTK%ZR03	6	68 1/2	68 1/2	68 1/2	68 1/2	69	69 7/8	6
48666	PXN%A	0					101 1/4		0
48667	PXN%Aw	5	104				102	108	0
48668	PZL%J03	5	159				159		0
48669	PZL%O03	1	117	117 1/2	117 1/2	117	117		17
48670	QCG%11	10	153 3/8				153 3/8	154 1/2	0
48671	QCG%12	40	150 1/2				150 1/2	154	0
48672	QCG%93	10	145				145		0
48673	QCG%A95	22	143 1/2				141 5/8	143 1/2	0
48674	QCG%J97	10	136				136		0
48675	QCG%J99	5	146				146	148	0
48676	QCG%M96	10	142 1/2				141 1/2		0
48677	QCG%M97	5	138 1/2				137	143 3/8	0
48678	QCG%M98	5	136				135	138	0
48679	QCG%M99	50	146 1/2				145	152 1/8	0
48680	QCG%N95	21	144 7/8				144		0
48681	QCG%N96	5	140				140	143 1/4	0
48682	QCG%O94	1	143				143		0
48683	QCG%O95	5	144				144		0
48684	QCG%O97	50	136				136		0
48685	QCG%S96	50	142 1/2				141	142 1/2	0
48686	QFMD%03	1	3						0
48687	QGWU%87	0							0
48688	QHUT%04	2	7/8	7/8	7/8	7/8	7/8	2 1/4	2
48689	QMCRY%92	1	1				1	5	0
48690	QMCY%92	6	1				2	5	0
48691	QMCY%95	3	2 1/2				2 1/2	5 1/2	0
48692	QMCY%97	18	2				1 5/8	3 1/4	0
48693	QMCY%NEW	5	2 1/4				2 1/4	5	0
48694	QMCY%OLD	14	1 3/8				1 3/8	3 1/4	0
48695	R%16	5	106 3/4				107	111	0
48696	R%H17	10	101 1/4				100 1/2	104	0
48697	R%J17	8	102 1/4				102 7/8	104	0
48698	R%K17	65	115 1/4				113 3/8		0
48699	RAD%ZR06	25	61	61	61	61	61		25
48700	RAL%09	24	114 7/8				114 3/8		0
48701	RAL%15	28	100				98 1/8		0
48702	RAL%21	15	116 5/8						0
48703	RAL%22	5	107 1/8				106 1/2	109	0
48704	RAL%23	5	101				101		0
48705	RAL%25	15	98 3/8				96 1/2		0
48706	RAL%Y16	20	101 3/8						0
48707	RAPP%00	0							0
48708	RAPP%05	0							0
48709	RBS%11	0					90		0
48710	RBSP%	0							0
48711	RCN%08	0							0
48712	RCN%16	0							0
48713	RCN%CD06	0							0
48714	RDC%01	3	108 1/8	108 3/4	108 3/4	107 1/2	108 1/8	108 3/8	153
48715	RDM%03	10	77 1/2	77 1/2	77 1/2	77 1/2	77 1/2	78	10
48716	REL%00	100	103 1/4	103 1/4	103 1/4	102 7/8	103	103 3/8	174
48717	REL%03	50	104 1/2	104 1/2	104 1/2	104 1/2	104 3/8	104 5/8	105
48718	RELFC%D00	10	100 3/4				99 1/4		0
48719	RELFC%N00.	0					99 1/32		0
48720	REVL%10	5	102 1/2	103	103	102 1/2	102 5/8	103 1/8	15
48721	REVL%99	25	103 1/4	103	103 1/4	102 7/8	103 1/8	103 3/8	145
48722	RFC%APR30	0					111		0
48723	RFC%JAN21	0							0
48724	RFC%JAN30	0							0
48725	RFC%JUL20	0							0
48726	RFC%OCT19	0							0
48727	RFC%OCT20	0						123	0
48728	RFCI%AN96	0					50		0
48729	RFCI%AQ97	0					45		0
48730	RFCI%AR97	0							0
48731	RFCI%AS98	0					40		0
48732	RFCI%AT98	0							0
48733	RFCI%AU99	0					36		0
48734	RFCI%AV99	0							0
48735	RFCI%AW00	0					32		0
48736	RFCI%AX00	0							0
48737	RFCI%AY01	0					29		0
48738	RFCI%AZ01	0							0
48739	RFCI%BA02	0					26		0
48740	RFCI%BB02	0							0
48741	RFCI%BC03	0					23		0
48742	RFCI%BD03	0							0
48743	RFCI%BE04	0					21		0
48744	RFCI%BF04	0							0
48745	RFCI%BG05	0					19 3/8		0
48746	RFCI%BH05	0							0
48747	RFCI%BJ06	0					17		0
48748	RFCI%BK06	0							0
48749	RFCI%BL07	0					15 1/2		0
48750	RFCI%BM07	0							0
48751	RFCI%BN08	0					14		0
48752	RFCI%BP08	0							0
48753	RFCI%BQ09	0					12 1/2		0
48754	RFCI%BR09	0							0
48755	RFCI%BS10	0					11 1/4		0
48756	RFCI%BT10	0							0
48757	RFCI%BU11	0					10		0
48758	RFCI%BV11	0							0
48759	RFCI%BW12	0					9		0
48760	RFCI%BX12	0							0
48761	RFCI%BY13	0					8 1/4		0
48762	RFCI%BZ13	0							0
48763	RFCI%CA14	0					7 1/2		0
48764	RFCI%CB14	0							0
48765	RFCI%CC15	0					6 1/2		0
48766	RFCI%CD15	0							0
48767	RFCI%CE16	0					6		0
48768	RFCI%CF16	0							0
48769	RFCI%CG17	0					5 1/4		0
48770	RFCI%CH17	0							0
48771	RFCI%CJ18	0					4 3/4		0
48772	RFCI%CK18	0							0
48773	RFCI%CL19	0					4 17/32		0
48774	RFCI%CM19	0					6		0
48775	RFCI%DX97	0							0
48776	RFCI%DY97	0							0
48777	RFCI%DZ98	0							0
48778	RFCI%EA98	0							0
48779	RFCI%EB99	0							0
48780	RFCI%EC99	0							0
48781	RFCI%ED00	0							0
48782	RFCI%EE00	0							0
48783	RFCI%EF01	0							0
48784	RFCI%EG01	0							0
48785	RFCI%EH02	0							0
48786	RFCI%EJ02	0							0
48787	RFCI%EK03	0							0
48788	RFCI%EL03	0							0
48789	RFCI%EM04	0							0
48790	RFCI%EN04	0							0
48791	RFCI%EP05	0							0
48792	RFCI%EQ05	0							0
48793	RFCI%ER06	0							0
48794	RFCI%ES06	0							0
48795	RFCI%ET07	0							0
48796	RFCI%EU07	0							0
48797	RFCI%EV08	0							0
48798	RFCI%EW08	0							0
48799	RFCI%EX09	0							0
48800	RFCI%EY09	0							0
48801	RFCI%EZ10	0							0
48802	RFCI%FA10	0							0
48803	RFCI%FB11	0							0
48804	RFCI%FC11	0							0
48805	RFCI%FD12	0							0
48806	RFCI%FE12	0							0
48807	RFCI%FF13	0							0
48808	RFCI%FG13	0							0
48809	RFCI%FH14	0							0
48810	RFCI%FJ14	0							0
48811	RFCI%FK15	0							0
48812	RFCI%FL15	0							0
48813	RFCI%FM16	0							0
48814	RFCI%FN16	0							0
48815	RFCI%FP17	0							0
48816	RFCI%FQ17	0							0
48817	RFCI%FR18	0							0
48818	RFCI%FS18	0							0
48819	RFCI%FT19	0							0
48820	RFCI%FU19	0							0
48821	RFCI%FV20	0							0
48822	RFCI%FW20	0							0
48823	RFCI%FX21	0							0
48824	RFCI%FY21	0							0
48825	RFCI%FZ22	0							0
48826	RFCI%GA22	0							0
48827	RFCI%GB23	0							0
48828	RFCI%GC23	0							0
48829	RFCI%GD24	0							0
48830	RFCI%GE24	0							0
48831	RFCI%GF25	0							0
48832	RFCI%GG25	0							0
48833	RFCI%GH26	0							0
48834	RFCI%GJ26	0							0
48835	RFCI%GK27	0							0
48836	RFCI%GL27	0							0
48837	RFCI%GM28	0							0
48838	RFCI%GN28	0							0
48839	RFCI%GP29	0							0
48840	RFCI%GQ29	0							0
48841	RFCI%GR30	0							0
48842	RFCI%GT20	0							0
48843	RFCI%GU20	0							0
48844	RFCI%GV21	0							0
48845	RFCI%GW21	0							0
48846	RFCI%GX22	0							0
48847	RFCI%GY22	0							0
48848	RFCI%GZ23	0							0
48849	RFCI%HA23	0							0
48850	RFCI%HB24	0							0
48851	RFCI%HC24	0							0
48852	RFCI%HD25	0							0
48853	RFCI%HE25	0							0
48854	RFCI%HF26	0							0
48855	RFCI%HG26	0							0
48856	RFCI%HH27	0							0
48857	RFCI%HJ27	0							0
48858	RFCI%HK28	0							0
48859	RFCI%HL28	0							0
48860	RFCI%HM29	0							0
48861	RFCI%HN29	0							0
48862	RFCI%HP30	0							0
48863	RFCP%AA19	0							0
48864	RFCP%AB30	0							0
48865	RFCP%AC30	0							0
48866	RFCP%AD20	0							0
48867	RFCP%AE20	0							0
48868	RFCP%AG21	0							0
48869	RHG%05	0							0
48870	RHR%12	10	87 1/8	88	88	87 1/8	87	88	20
48871	RHS%03.	0						101	0
48872	RLI%03	20	116				117		0
48873	RLLY%00	15	90 1/2	90 1/4	90 1/2	89 5/8	90	91	416
48874	RLR%03	6	93				95	97 1/2	0
48875	RLR%05	5	101 1/2				101 1/4		0
48876	RLY%B	50	38				35		0
48877	RLY%C	10	50					54 7/8	0
48878	RN%01	10	101 1/2				101 5/8	102	0
48879	RN%02	6	103 1/8	103 1/2	103 1/2	103 1/8	103 1/4	103 1/2	11
48880	RN%03	2	97 1/8	97 3/8	97 1/2	97	97	97 1/8	465
48881	RN%04	50	102 1/8	101 7/8	102 1/4	101 7/8	102 1/8	102 3/8	165
48882	RN%05	17	102	102 1/4	102 1/4	102	102	102 7/8	85
48883	RN%07	10	101 1/2	101 1/4	101 1/2	101 1/4	101 1/4	102	50
48884	RN%13	5	102	102	102 1/2	102	101 7/8	102	180
48885	RN%X00	25	101 1/2				102	102 3/4	0
48886	RN%X99	10	102 1/2	102 1/2	102 1/2	102 1/2	102 7/8	103 1/2	10
48887	RNB%96	10	100 1/4				99 5/8	100 3/8	0
48888	RNB%F07	10	110				107 3/4		0
48889	ROK%01	10	108				106 1/2		0
48890	ROK%02	15	101 1/2	101 1/2	101 1/2	101 1/2	101		15
48891	ROK%98	0					100 5/8		0
48892	ROK%99	10	106 5/8	106 5/8	106 5/8	106 5/8	106 5/8	107 5/8	10
48893	ROK%F05	5	103 1/2				104 1/8		0
48894	ROK%J05	35	100 1/4				98 3/8		0
48895	RP%02	10	102				102 1/4		0
48896	RP%99	55	100				99		0
48897	RVT%04	5	100 3/4				100 3/8	100 3/4	0
48898	RXN%04	15	113	113	113	113	111 1/8	113	15
48899	RXX%99	10	99				99 1/2		0
48900	S%A99	35	104 7/8				105		0
48901	S%J99	50	108				106 3/4	109 1/8	0
48902	SAB%A	5	390				365 1/2	372	0
48903	SACR%EQ20	0							0
48904	SACR%ER22	0							0
48905	SAG%A	2	96				96	97 3/4	0
48906	SB%03	3	85 3/4				85 7/8	87 3/8	0
48907	SB%15.	10	101 3/16				100		0
48908	SBMS%NA12	0							0
48909	SBMS%NA14	0							0
48910	SBO%08	10	97 3/8	98	98	97	97 1/4	98	205
48911	SBO%09	10	111 3/8	110	111 3/8	110	110	111 3/8	30
48912	SBOM%03	0					100		0
48913	SBTT%00	1	94 1/2				94 1/2	95 3/8	0
48914	SBTT%01	1	92				92		0
48915	SBTT%03	3	87				88 1/2	89	0
48916	SBTT%04	8	97 1/4	97 1/4	97 1/4	97 1/4	97 1/4	97 7/8	58
48917	SBTT%10	15	100 3/4				99 1/2	100 3/4	0
48918	SBTT%13	10	100 3/4	100 7/8	100 7/8	100 3/4	100 3/4	101 1/2	28
48919	SBTT%97	15	98 3/8				98 5/8	99 3/8	0
48920	SBTT%98	12	98 1/2				98 1/8	98 3/8	0
48921	SBY%00	15	100 3/4						0
48922	SCAP%NA10	0							0
48923	SCAP%NA11	0							0
48924	SCBT%12	15	99 1/2	99 1/2	99 1/2	99 1/2	99 1/8	101 3/8	15
48925	SCGC%02	25	100				98 1/8		0
48926	SCGC%03	40	95 1/4				95 3/8	98 1/2	0
48927	SCGC%21	6	107 1/2				107 1/2		0
48928	SCGC%25	15	94				90		0
48929	SCGC%BB23	3	95 3/4				94	99	0
48930	SCGC%CC98	10	98 3/4				99	99 3/4	0
48931	SCGC%D97	5	100 1/8				99 7/8		0
48932	SCGC%DD23	1	94				96 1/2	100 5/8	0
48933	SCI%A	10	101 1/2				101 1/4	102 1/2	0
48934	SCR%A04	20	109 1/2				109	109 1/2	0
48935	SCR%B04	25	109				108 7/8	109 7/8	0
48936	SCR%X03	5	99 5/8	100	100	99 5/8	99 5/8	99 3/4	35
48937	SCR%Y03	7	102 5/8	102 5/8	102 5/8	102 5/8	102 3/8	102 1/2	7
48938	SCS%F	10	93 1/4				89		0
48939	SFC%06	100	99				100 1/4		0
48940	SFLH%NA10	0						122 1/2	0
48941	SFY%03.	1	166						0
48942	SGAS%02	25	103 1/2				104 1/8		0
48943	SGVO%ZR06	5	70				70		0
48944	SHH%A	0					100		0
48945	SHN%ZR04	7	42				42	43	0
48946	SHR%04	0							0
48947	SIGI%04	14	107				107		0
48948	SIZ%03	25	89	89	89	89	88 3/8	89	290
48949	SLM%ZR14	10	26				25	27 1/4	0
48950	SLM%ZR22	25	16 1/2				15 1/2	17	0
48951	SME%01	5	94 3/4	95	95	93 1/2	94 1/4	94 3/4	431
48952	SME%04	10	83 3/4	83 3/4	84 1/2	83 1/2	83 5/8	83 3/4	535
48953	SMG%04	10	105	105	105	105	104	105 5/8	10
48954	SMR%NA11	0							0
48955	SMU%98	15	104 3/4				100		0
48956	SMU%A	5	104						0
48957	SNY%01	10	101 1/4	99	101 1/4	99	100	101 1/4	148
48958	SORTS%A09	0							0
48959	SORTS%B09	0							0
48960	SORTS%C11	0							0
48961	SORTS%D09	0							0
48962	SORTS%E12	0							0
48963	SORTS%G10	0							0
48964	SPF%00	10	102 3/4	103 1/4	103 3/8	102 3/4	102 3/4	103 3/8	60
48965	SPN%U	0					4	4 1/2	0
48966	SPV%A	4	99				100	110	0
48967	SPW%02	16	109				109		0
48968	SQA%01	3	98				97 1/2		0
48969	SQA%03	7	101 5/8	101 5/8	101 5/8	101 5/8	101 5/8	102 5/8	7
48970	SQA%99	4	103	103	103	103	103	104 1/2	4
48971	SRAC%05	8	98				94 1/8		0
48972	SRV%A	6	102 1/2				101		0
48973	SSRC%03	5	99 3/4				99	101	0
48974	STK%15	25	135 1/2	139	139	135 1/2	135	136	71
48975	STL%NA01	1	115				121		0
48976	STL%NA98	2	103				104 1/4		0
48977	STO%01	10	100 1/4	100	100 3/8	100	100	100 1/4	688
48978	STO%04	1	104 7/8	104 7/8	104 7/8	104 3/4	104 3/8	104 7/8	70
48979	STO%07	4	88	88 1/4	88 1/4	88	88	88 3/4	35
48980	STO%97	35	101 7/8	102 1/32	102 1/32	101 7/8	101 25/32	102 1/32	120
48981	STO%A02	5	102	101 7/8	102	101 7/8	101 7/8	102	21
48982	STO%A99	15	103 5/8	103 3/4	103 3/4	103 5/8	103 1/2	103 5/8	92
48983	STO%D98	15	105 3/8				105 1/2	106 3/4	0
48984	STO%J98	15	107				102 1/2		0
48985	STO%O02	24	104 1/2				104 3/8	105 3/8	0
48986	STO%S99	14	101 7/8						0
48987	STW%07	25	80	80	80	80	80 1/2		25
48988	SUB%02	0	112 3/4						0
48989	SUB%97	9	99 5/8				99 7/8	101 3/8	0
48990	SUN%01	51	104 7/8	104 7/8	104 7/8	104 7/8	104	106 7/8	51
48991	SUN%12	100	99 3/4				99 1/4		0
48992	SUN%16	2	110 1/2	110 1/2	110 1/2	110 1/2	108 1/2	114	2
48993	SUO%02	75	100 1/2	100 1/2	100 1/2	100 1/2	100 1/8	100 1/2	100
48994	SUOP%99	4	100 1/8	100 1/8	100 1/8	100 1/8	100 1/8	105	4
48995	SUS%03	0							0
48996	SWED%10	9	133				108 5/8		0
48997	SWED%O97	25	107				100 1/8	109 1/2	0
48998	SWT%00	5	99				99 7/8	100 3/4	0
48999	SWT%01	10	101 1/8				99 5/8	101 1/8	0
49000	SWT%05	5	100				99 3/4	101	0
49001	SWT%15	10	98				99 5/8		0
49002	SWT%23	1	100 3/4				101 1/4	103 1/2	0
49003	SWT%25	9	97 5/8	97 5/8	97 5/8	97 5/8	97 5/8	99 7/8	9
49004	SWT%B	5	98	98 1/2	98 1/2	98	97 3/4	99	38
49005	SWT%C	4	101 1/2	101 1/2	101 1/2	101 1/2	102	102 1/2	4
49006	SWT%D	15	100 1/8				100 1/8	101	0
49007	SWT%E	20	100 5/8	100 1/4	100 5/8	100 1/4	100 1/8	100 5/8	40
49008	SWT%F	2	102 7/8				102 3/4	103 1/4	0
49009	SWT%I	2	102 5/8				102 7/8	103 3/4	0
49010	SWTC%99	0					90		0
49011	SWY%01	60	113 1/2	113 5/8	113 5/8	113 1/2	112 5/8	113	110
49012	SWY%02	25	115				106 5/8		0
49013	SWY%04	5	114	114	114 5/8	114	114	114 3/8	83
49014	SWY%99	5	105 5/8	106 3/8	106 3/8	105 5/8	105 5/8	105 3/4	78
49015	SWY%F07	15	112				112	117	0
49016	SWY%M07	1	118 1/2				118		0
49017	SXX%B	0					95 1/4	101	0
49018	SZC%A	5	85 1/2				86		0
49019	T%02	2	103 3/4				103 1/2	104 1/8	0
49020	T%04	50	102	101 3/4	102	101 3/4	101 3/4	102 1/8	125
49021	T%06	5	105 3/4	106 1/4	106 1/4	105 3/4	105 3/4	106 1/4	19
49022	T%07	5	107 1/2	107 1/2	107 1/2	107 1/2	106	109 3/8	5
49023	T%22	1	104 1/4	104 5/8	104 5/8	104 1/4	104 1/4	104 7/8	127
49024	T%24	24	104 3/4				104 1/4	105 3/8	0
49025	T%25	30	108	107 3/4	108	107 3/4	107 3/8	108	55
49026	T%31	25	107 5/8	108 3/4	108 3/4	107 5/8	107 1/2	107 5/8	50
49027	T%98	5	98 3/4	98 3/8	98 7/8	98 3/8	98 3/4	99	215
49028	T%99	10	96 1/2	96 1/2	96 1/2	96 1/2	96 1/2	97	10
49029	T%A00	7	99 1/2	99 1/2	99 1/2	99 1/4	99 1/4	99 1/2	324
49030	T%A01	2	95 3/4	96	96	95 3/4	95 3/4	95 7/8	42
49031	T%F05	15	104 1/2				101 5/8	104 1/2	0
49032	T%M05	20	103 1/2				102 1/2	103 1/4	0
49033	TAFC%01	10	109				101		0
49034	TAJ%A	38	106				104 1/2	105 7/8	0
49035	TAP%01	50	100 1/4				100 3/8		0
49036	TAR%04	100	110 1/2	110 1/2	110 1/2	110 1/2	110 1/2	111	100
49037	TAS%19	1	60 7/8				61	65	0
49038	TAS%19.	16	62				60	64	0
49039	TB%BAA	280	4.88						0
49040	TB%BBI	160	5.02						0
49041	TB%BBIw	195	5.06						0
49042	TB%BKI	150	4.98						27000
49043	TB%BLG	10000	5.00						0
49044	TB%BLGw	1000	4.60						0
49045	TB%BME	76	5.05						0
49046	TB%BMEw	1000	4.83						0
49047	TB%BNC	5000	5.04						3376
49048	TB%BNCw	200	5.14						0
49049	TB%BOF	5000	5.05	5.05	5.05	5.05			25000
49050	TB%BOFw	123	5.32						0
49051	TB%BPH	525	5.04						5000
49052	TB%BPHw	1000	5.31						0
49053	TB%BRD	32000	5.03						0
49054	TB%BRDw	5000	5.48						0
49055	TB%BSB	100	5.06						5000
49056	TB%BSBw	100	5.52						0
49057	TB%BTO	500	5.09						0
49058	TB%BTOw	1000	5.31						0
49059	TB%BUG	0							2000
49060	TB%BVE	5000	5.11						0
49061	TB%BWC	0	5.14						4000
49062	TB%BYI	3000	4.48						0
49063	TB%BZF	50	5.00						0
49064	TB%CAJ	100	3.90						0
49065	TB%CAJw	0							0
49066	TB%CBH	761	4.91						0
49067	TB%CCF	100	4.68						0
49068	TB%CCFw	100	4.83						0
49069	TB%CDD	10	4.65						0
49070	TB%CDDw	1000	4.68						0
49071	TB%CEB	50	5.06						0
49072	TB%CEBw	200	4.81						0
49073	TB%CFI	450	4.97						0
49074	TB%CFIw	1000	4.81						0
49075	TB%CGG	100	5.20						0
49076	TB%CGGw	3000	4.97						0
49077	TB%CHE	579	5.09						0
49078	TB%CHEw	1000	4.97						0
49079	TB%CJA	25	5.10						0
49080	TB%CJAw	100	5.03						0
49081	TB%CKH	205	4.67						0
49082	TB%CLF	5000	5.02						0
49083	TB%CMD	100	4.70						0
49084	TB%CMDw	500	5.05						0
49085	TB%CNB	5000	4.51						0
49086	TB%CNBw	1000	5.11						0
49087	TB%COE	5000	3.00						1009
49088	TB%CPG	5000	4.80						0
49089	TB%CPGw	125	5.09						0
49090	TB%CQEw	0	5.05						0
49091	TB%CRC	5000	4.85						0
49092	TB%CRCw	800	5.19						0
49093	TB%CSA	5000	5.11						105000
49094	TB%CSAw	220	5.23						0
49095	TB%CTI	5000	4.86						0
49096	TB%CTIw	5000	5.22						0
49097	TB%CUF	65	4.92						0
49098	TB%CUFw	0							0
49099	TB%CVD	130	5.15						0
49100	TB%CVDw	200	5.27						0
49101	TB%CWB	16	4.97						10000
49102	TB%CWBw	2500	5.28						0
49103	TB%CXJ	300	4.98						0
49104	TB%CXJw	50	5.08						0
49105	TB%CYH	2000	5.01						0
49106	TB%CYHw	0	5.09						0
49107	TB%CZE	10000	5.02						5114
49108	TB%CZEw	5000	5.07						0
49109	TB%DAI	25000	5.02	5.00	5.02	5.00			51060
49110	TB%DAIw	0	5.18						0
49111	TB%DHD	5000	5.04						0
49112	TB%FVA	0							0
49113	TB%FWI	2000	5.21						0
49114	TB%KII	0							0
49115	TB%LBH	0							0
49116	TB%LEA	0							0
49117	TB%LHE	0							0
49118	TB%MEJ	0							0
49119	TB%MGF	0							0
49120	TB%NGE	0							0
49121	TB%NHC	0							0
49122	TB%NIA	0							0
49123	TB%ODI	0							0
49124	TB%PHA	0							0
49125	TB%SCB	0							0
49126	TB%TDF	171	5.16						0
49127	TB%TEC	275	5.80						0
49128	TB%TFA	400	5.66						0
49129	TB%UBHw	0							0
49130	TB%VDC	1476	4.70						0
49131	TB%VEJ	1	5.15						0
49132	TB%VEJw	0							0
49133	TB%VFH	1	5.15						0
49134	TB%VGF	1	5.77						0
49135	TB%VHD	1	4.00						0
49136	TB%VHDw	0							0
49137	TB%VIB	1	4.80						0
49138	TB%WBF	30	5.55						0
49139	TB%WCD	500	5.47						0
49140	TB%WDB	1000	5.34						0
49141	TB%WDBw	0							0
49142	TB%WEI	630	5.37						0
49143	TB%WFG	815	5.32						0
49144	TB%WGE	183	5.35						0
49145	TB%WHC	55	5.30						0
49146	TB%XBE	1000	4.86				5.49	5.47	0
49147	TB%XCC	131	5.25						0
49148	TB%XDA	400	4.67						0
49149	TB%XEH	532	4.84						0
49150	TB%XFF	0							0
49151	TB%XGD	0							0
49152	TB%XHB	100	4.72						0
49153	TB%XIJ	100	4.82						0
49154	TB%YBD	710	4.83						10000
49155	TB%YBDw	0							0
49156	TB%YCB	1000	5.19						0
49157	TB%YCBw	1000	5.29						0
49158	TB%YDJ	0							0
49159	TB%YDJw	1000	5.31						0
49160	TB%YEG	100	4.83						0
49161	TB%YEGw	0							0
49162	TB%YFE	2249	4.50						0
49163	TB%YFEw	1000	5.26						0
49164	TB%YGC	550	4.80						0
49165	TB%YGCw	1018	5.26						0
49166	TB%YHA	190	4.76						0
49167	TB%YHAw	211	5.26						0
49168	TB%YII	1000	4.93						0
49169	TB%ZBC	235	5.01						0
49170	TB%ZBCw	1000	5.19						0
49171	TB%ZCA	1549	5.19						0
49172	TB%ZCAw	200	5.18						0
49173	TB%ZDI	10000	5.08						0
49174	TB%ZDIw	200	5.08						0
49175	TB%ZEF	1014	5.56						0
49176	TB%ZFD	100	3.50						0
49177	TB%ZGB	370	5.00						0
49178	TB%ZHJ	675	5.14						0
49179	TB%ZIH	4000	4.88						0
49180	TBF	5000	4.92						0
49181	TBFw	1000	5.03						0
49182	TBK%X98	0							0
49183	TBSED	0							0
49184	TBSFB	0							0
49185	TBY%V96	0							0
49186	TBwA	1000	5.32						0
49187	TCC%02	0							0
49188	TCF%D	3	98	98	98	98	98	99	8
49189	TCF%E	25	93 3/4	93 5/8	93 3/4	93	93	93 3/4	70
49190	TDY%99	1	99 1/2				99 1/2		0
49191	TED%02	25	98 5/8	99	99	98 5/8	98 1/8	98 5/8	35
49192	TED%03	5	101				101	102	0
49193	TEN%00	10	113 1/4				112 7/8		0
49194	TEN%01	11	112 1/2				107 3/8		0
49195	TEN%02	10	107				106 3/4	108	0
49196	TEN%08	3	114 7/8				113		0
49197	TEN%12	10	111 7/8				110 1/4		0
49198	TEN%98	10	104 1/2				104 1/2		0
49199	TEN%99	10	103 1/2	103 1/2	103 1/2	103 1/2	102 3/4	103 1/2	20
49200	TENCR%01	25	112 5/8				111 5/8		0
49201	TENCR%96	10	100 9/32				99 3/4		0
49202	TENCR%D97	45	104				103 1/4	107 1/2	0
49203	TENP%96	13	100 1/32				99 29/32	100 5/16	0
49204	TENP%97	15	100 1/4	100 1/4	100 1/4	100 1/4	100 1/32	100 15/16	15
49205	TENP%DC11	51	92 3/4				92 1/8	93	0
49206	TEP%01	9	100	100	100	100	100	100 3/4	9
49207	TEP%02	5	99 1/4	99 1/4	99 1/4	99 1/4	98 1/2	99 3/4	5
49208	TEP%03	10	98 3/4	98 3/4	98 3/4	98 3/4	97 1/2	98 3/4	13
49209	TERRA%05	0							0
49210	TETR%04	0					95		0
49211	TETR%11	40	105 5/8				104	110	0
49212	THC%02	19	111	111	111	111	107 5/8	111	19
49213	THC%03	85	106				104 5/8		0
49214	THC%D05	13	104 1/2				103 1/2	106 1/2	0
49215	THC%M05	30	111				110	111	0
49216	THM%D	2000	200				150	230	0
49217	TIGR%BM00	0							0
49218	TIGR%BM01	0							0
49219	TIGR%BM02	0							0
49220	TIGR%BM03	0							0
49221	TIGR%BM04	0							0
49222	TIGR%BM05	0							0
49223	TIGR%BM96	0							0
49224	TIGR%BM97	0							0
49225	TIGR%BM98	0							0
49226	TIGR%BM99	0							0
49227	TIGR%BN00	0							0
49228	TIGR%BN01	0							0
49229	TIGR%BN02	0							0
49230	TIGR%BN03	0							0
49231	TIGR%BN04	0							0
49232	TIGR%BN05	0							0
49233	TIGR%BN10	0							0
49234	TIGR%BN96	0							0
49235	TIGR%BN97	0							0
49236	TIGR%BN98	0							0
49237	TIGR%BN99	0							0
49238	TIGR%EM00	0							0
49239	TIGR%EM01	0							0
49240	TIGR%EM02	0							0
49241	TIGR%EM03	0							0
49242	TIGR%EM04	0							0
49243	TIGR%EM05	0							0
49244	TIGR%EM06	0							0
49245	TIGR%EM96	0							0
49246	TIGR%EM97	0							0
49247	TIGR%EM98	0							0
49248	TIGR%EM99	0							0
49249	TIGR%EN00	0							0
49250	TIGR%EN01	0							0
49251	TIGR%EN02	0							0
49252	TIGR%EN03	0							0
49253	TIGR%EN04	0							0
49254	TIGR%EN05	0							0
49255	TIGR%EN06	0							0
49256	TIGR%EN11	0							0
49257	TIGR%EN96	0							0
49258	TIGR%EN97	0							0
49259	TIGR%EN98	0							0
49260	TIGR%EN99	0							0
49261	TIGR%FM00	0							0
49262	TIGR%FM01	0							0
49263	TIGR%FM02	0							0
49264	TIGR%FM03	0							0
49265	TIGR%FM96	0							0
49266	TIGR%FM97	0							0
49267	TIGR%FM98	0							0
49268	TIGR%FM99	0							0
49269	TIGR%FN00	0							0
49270	TIGR%FN01	0							0
49271	TIGR%FN02	0							0
49272	TIGR%FN96	0							0
49273	TIGR%FN97	0							0
49274	TIGR%FN98	0							0
49275	TIGR%FN99	0							0
49276	TIGR%FX03	0							0
49277	TIGR%FY03	0							0
49278	TIGR%GA00	0							0
49279	TIGR%GA01	0							0
49280	TIGR%GA02	0							0
49281	TIGR%GA03	0							0
49282	TIGR%GA04	0							0
49283	TIGR%GA05	0							0
49284	TIGR%GA06	0							0
49285	TIGR%GA07	0							0
49286	TIGR%GA08	0							0
49287	TIGR%GA13	0							0
49288	TIGR%GA96	0							0
49289	TIGR%GA97	0							0
49290	TIGR%GA98	0							0
49291	TIGR%GA99	0							0
49292	TIGR%GF00	0							0
49293	TIGR%GF01	0							0
49294	TIGR%GF02	0							0
49295	TIGR%GF03	0							0
49296	TIGR%GF04	0							0
49297	TIGR%GF05	0							0
49298	TIGR%GF06	0							0
49299	TIGR%GF07	0							0
49300	TIGR%GF08	0							0
49301	TIGR%GF97	0							0
49302	TIGR%GF98	0							0
49303	TIGR%GF99	0							0
49304	TIGR%HM00	0							0
49305	TIGR%HM01	0							0
49306	TIGR%HM02	0							0
49307	TIGR%HM03	0							0
49308	TIGR%HM96	0							0
49309	TIGR%HM97	0							0
49310	TIGR%HM98	0							0
49311	TIGR%HM99	0							0
49312	TIGR%HN00	0							0
49313	TIGR%HN01	0							0
49314	TIGR%HN02	0							0
49315	TIGR%HN96	0							0
49316	TIGR%HN97	0							0
49317	TIGR%HN98	0							0
49318	TIGR%HN99	0							0
49319	TIGR%HX03	0							0
49320	TIGR%HY03	0							0
49321	TIGR%II03	0							0
49322	TIGR%IM00	0							0
49323	TIGR%IM01	0							0
49324	TIGR%IM02	0							0
49325	TIGR%IM03	0							0
49326	TIGR%IM96	0							0
49327	TIGR%IM97	0							0
49328	TIGR%IM98	0							0
49329	TIGR%IM99	0							0
49330	TIGR%IN00	0							0
49331	TIGR%IN01	0							0
49332	TIGR%IN02	0							0
49333	TIGR%IN03	0							0
49334	TIGR%IN96	0							0
49335	TIGR%IN97	0							0
49336	TIGR%IN98	0							0
49337	TIGR%IN99	0							0
49338	TINT%BU96	0							0
49339	TINT%BV97	0							0
49340	TINT%BW97	0							0
49341	TINT%BX98	0							0
49342	TINT%BY98	0							0
49343	TINT%BZ99	0							0
49344	TINT%CA99	0							0
49345	TINT%CB00	0							0
49346	TINT%CC00	0							0
49347	TINT%CD01	0							0
49348	TINT%CE01	0							0
49349	TINT%CF02	0							0
49350	TINT%CG02	0							0
49351	TINT%CH03	0							0
49352	TINT%CJ03	0							0
49353	TINT%CK04	0							0
49354	TINT%CL04	0							0
49355	TINT%CM05	0							0
49356	TINT%CN05	0							0
49357	TINT%CP06	0							0
49358	TINT%CQ06	0							0
49359	TINT%CR07	0							0
49360	TINT%CS07	0							0
49361	TINT%CT08	0							0
49362	TINT%CU08	0							0
49363	TINT%CV09	0							0
49364	TINT%CW09	0							0
49365	TINT%CX10	0							0
49366	TINT%CY10	0							0
49367	TINT%CZ11	0							0
49368	TINT%DA11	0							0
49369	TINT%DB12	0							0
49370	TINT%DC12	0							0
49371	TINT%DD13	0							0
49372	TINT%DE13	0							0
49373	TINT%DF14	0							0
49374	TINT%DG14	0							0
49375	TINT%DH15	0							0
49376	TINT%FC96	0							0
49377	TINT%FD96	0							0
49378	TINT%FE97	0							0
49379	TINT%FF97	0							0
49380	TINT%FG98	0							0
49381	TINT%FH98	0							0
49382	TINT%FJ99	0							0
49383	TINT%FK99	0							0
49384	TINT%FL00	0							0
49385	TINT%FM00	0							0
49386	TINT%FN01	0							0
49387	TINT%FP01	0							0
49388	TINT%FQ02	0							0
49389	TINT%FR02	0							0
49390	TINT%FS03	0							0
49391	TINT%FT03	0							0
49392	TINT%FU04	0							0
49393	TINT%FV04	0							0
49394	TINT%FW05	0							0
49395	TINT%FX05	0							0
49396	TINT%FY06	0							0
49397	TINT%FZ06	0							0
49398	TINT%GA07	0							0
49399	TINT%GB07	0							0
49400	TINT%GC08	0							0
49401	TINT%GD08	0							0
49402	TINT%GE09	0							0
49403	TINT%GF09	0							0
49404	TINT%JT15	0							0
49405	TINT%JU10	0							0
49406	TINT%JV10	0							0
49407	TINT%JW11	0							0
49408	TINT%JX11	0							0
49409	TINT%JY12	0							0
49410	TINT%JZ12	0							0
49411	TINT%KA13	0							0
49412	TINT%KB13	0							0
49413	TINT%KC14	0							0
49414	TINT%KD14	0							0
49415	TINT%KE15	0							0
49416	TINT%KF15	0							0
49417	TINT%KG16	0							0
49418	TINT%KH16	0							0
49419	TINT%KJ16	0							0
49420	TINT%KK16	0							0
49421	TINT%KL17	0							0
49422	TINT%KM17	0							0
49423	TINT%KN17	0							0
49424	TINT%KP17	0							0
49425	TINT%KQ18	0							0
49426	TINT%KR18	0							0
49427	TINT%KS18	0							0
49428	TINT%KT18	0							0
49429	TINT%KU19	0							0
49430	TINT%KV19	0							0
49431	TINT%KW19	0							0
49432	TINT%KX19	0							0
49433	TINT%KY20	0							0
49434	TINT%KZ20	0							0
49435	TINT%LA20	0							0
49436	TINT%LB20	0							0
49437	TINT%LC21	0							0
49438	TINT%LD21	0							0
49439	TINT%LE21	0							0
49440	TJX%16	10	103 1/4				101 1/2	103 1/4	0
49441	TK%08	10	99						0
49442	TKYO%M97	3	100				100	102 1/2	0
49443	TKYO%O97	10	105 1/8				101	110	0
49444	TLX%B	5	105 1/2				102 1/2	106 1/2	0
49445	TMM%00	10	98				98		0
49446	TMM%03	5	98 1/2	98 1/2	98 1/2	98 1/2	98 1/2	99	35
49447	TMS%03	2	111	112	112	111	111		56
49448	TN%A00	0							0
49449	TN%A01	0							0
49450	TN%A96	0							0
49451	TN%A97	0							0
49452	TN%A98	0							0
49453	TN%A99	0							0
49454	TN%ACF	30	100 1/2				100 1/32	100 5/64	0
49455	TN%ADD	80	103 3/32				103	103 1/8	0
49456	TN%AFI	0					100 1/32	100 5/64	0
49457	TN%AHE	105	106 7/8				108 5/32	108 9/32	0
49458	TN%AHH	0							0
49459	TN%B00	0							0
49460	TN%B01	10	104 15/16						0
49461	TN%B03	10	95 1/4						0
49462	TN%B97	0							0
49463	TN%B98	0							0
49464	TN%B99	0							0
49465	TN%BBG	750	100	100	100	100	99 59/64	100 3/64	750
49466	TN%BDC	1250	101 1/32				100 1/16	100 15/64	0
49467	TN%BE98	0							0
49468	TN%BEJ	17	103 31/32				104 1/32	104 5/32	0
49469	TN%BGF	1000	100 21/32				100 3/64	100 5/32	0
49470	TN%BHD	0							0
49471	TN%BIB	150	105 25/32				107 15/16	108 1/16	0
49472	TN%C00	0							0
49473	TN%C01	0							0
49474	TN%C96	10	100 25/32						0
49475	TN%C97	0							0
49476	TN%C98	0							0
49477	TN%C99	10	112 5/16						0
49478	TN%CCD	1000	100 1/16				100	100 3/64	0
49479	TN%CEI	170	100 3/16				100	100 3/32	0
49480	TN%CFG	75	102 15/32				102 41/64	102 49/64	0
49481	TN%CHC	25	100				100	100 1/32	0
49482	TN%D00	0							0
49483	TN%D01	10	110 13/32						0
49484	TN%D96	10	101 19/32						0
49485	TN%D97	0							0
49486	TN%D98	0							0
49487	TN%D99	1	104 3/32						0
49488	TN%DBE	100	105 15/16				106 41/64	106 49/64	0
49489	TN%DDA	10	99 63/64				100	100 3/64	50
49490	TN%DF99	0							0
49491	TN%DFF	985	100 3/32				100 5/64	100 11/64	2000
49492	TN%DGD	128	101 25/64				101 7/16	101 9/16	0
49493	TN%DIJ	5000	100 3/16				100 11/64	100 19/64	0
49494	TN%E97	0							0
49495	TN%E98	0							0
49496	TN%EEG	5	100 33/64				100 3/8	100 1/2	0
49497	TN%EGC	419	100 1/2				100 1/2	100 39/64	1000
49498	TN%EHA	5	102 3/4				102 53/64	102 61/64	0
49499	TN%EXB	0					100 35/64	100 47/64	0
49500	TN%F96	0							0
49501	TN%F98	0							0
49502	TN%F99	10	103 5/16						0
49503	TN%FB97	0							0
49504	TN%FBC	50	100 45/64				100 5/8	100 3/4	0
49505	TN%FD02	10	104 11/16						0
49506	TN%FDI	8	105 47/64				107 3/16	107 5/16	0
49507	TN%FF97	0							0
49508	TN%FFD	40	100 7/16				100 21/32	100 49/64	0
49509	TN%FH97	10	105 1/4						0
49510	TN%FHJ	139	100 13/32				100 9/16	100 11/16	0
49511	TN%FI99	0							0
49512	TN%FIH	10	101 37/64				101 37/64	101 11/16	0
49513	TN%G97	0							0
49514	TN%GBB	0							0
49515	TN%GC97	10	99 5/16						0
49516	TN%GCJ	11	99 29/32				100 1/16	100 11/64	0
49517	TN%GE02	10	99 7/32						0
49518	TN%GEE	600	101 15/16				102 1/64	102 9/64	0
49519	TN%GFC	0							0
49520	TN%GG97	10	99 7/8						0
49521	TN%GGA	170	100 1/8				100 3/32	100 7/32	1600
49522	TN%GI97	10	99						0
49523	TN%GIG	15000	100 1/16				100 1/32	100 5/32	0
49524	TN%H97	10	100 13/32						0
49525	TN%H98	0							0
49526	TN%HB99	10	105 5/32						0
49527	TN%HBA	10	100 7/8				100 3/4	100 7/8	100
49528	TN%HD97	0							0
49529	TN%HDG	167	100 9/32				100 7/32	100 11/32	5000
49530	TN%HED	25	99 1/32				99 31/32	100 1/16	0
49531	TN%HH97	10	95 25/32						0
49532	TN%HHH	120	100 3/8				100 15/32	100 19/32	2000
49533	TN%J97	10	106 9/32						0
49534	TN%JB97	0							0
49535	TN%JBI	100	100 1/2				100 17/32	100 21/32	0
49536	TN%JC00	10	99 31/32						0
49537	TN%JCG	25	100 19/32				101 47/64	101 55/64	0
49538	TN%JD98	0							0
49539	TN%JDE	45	99 29/32				100 5/64	100 13/64	0
49540	TN%JFJ	50	97 1/2				99 15/16	100 3/64	0
49541	TN%JG03	10	99 13/32						0
49542	TN%JGH	45	101 11/32				101 19/64	101 27/64	1500
49543	TN%JI98	10	99 1/2						0
49544	TN%JID	100	99 17/32				99 7/16	99 9/16	0
49545	TN%K97	10	108						0
49546	TN%KC98	10	100 5/32						0
49547	TN%KCE	10	99 5/16				99 29/64	99 9/16	50
49548	TN%KD00	10	99 3/32						0
49549	TN%KDC	10	98 59/64				99 5/64	99 13/64	0
49550	TN%KF98	0							0
49551	TN%KFH	2	99 7/32				99 25/64	99 33/64	0
49552	TN%KG96	0							0
49553	TN%KGF	1250	99 13/16				99 15/16	100 3/64	0
49554	TN%LB98	0							0
49555	TN%LBF	25	99 29/32				99 43/64	99 51/64	0
49556	TN%LD98	10	98 3/32						0
49557	TN%LDB	114	98 15/16				99 9/32	99 13/32	0
49558	TN%LFG	16	99 3/8				99 7/16	99 9/16	0
49559	TN%LGE	313	99 31/32				99 31/32	100 1/32	0
49560	TN%LHC	93	98 29/64				98 15/32	98 19/32	0
49561	TN%MBE	115	97 13/32				98 17/32	98 21/32	0
49562	TN%MDA	5	98 7/32				98 31/64	98 39/64	0
49563	TN%MEH	1	99 31/32				99 59/64	100 1/16	0
49564	TN%MF98	10	98 5/16						0
49565	TN%MFF	40	98 5/16				98 3/8	98 1/2	0
49566	TN%MG96	10	99 13/16						0
49567	TN%MGD	363	99 31/32				99 31/32	100 1/32	0
49568	TN%MIJ	75000	99 21/32				99 31/32	100	0
49569	TN%N96	2500	101 1/32						0
49570	TN%N98	0							0
49571	TN%NBD	0	98 9/16				98 63/64	99 7/64	110
49572	TN%NCB	1	99 15/16						0
49573	TN%ND98	10	98 1/16						0
49574	TN%NDJ	0	98 27/32				98 61/64	99 5/64	0
49575	TN%NEG	2000	99 47/64						0
49576	TN%NF99	10	99 13/32						0
49577	TN%NFE	125	98 21/64				98 5/8	98 3/4	0
49578	TN%NG97	10	99 7/16						0
49579	TN%NGC	10	99 13/16				99 51/64	99 29/32	0
49580	TN%NH04	10	99 3/32						0
49581	TN%NHA	15	99 3/32				98 59/64	99 3/64	0
49582	TN%NII	1000	99 15/16						0
49583	TN%P94	10	107 1/8						0
49584	TN%PB99	0							0
49585	TN%PBB	300	99 15/32				99 19/32	99 23/32	0
49586	TN%PCJ	2500	99 53/64				99 31/32	100 1/64	0
49587	TN%PD99	10	99 1/8						0
49588	TN%PDH	125	99 31/32				100 25/64	100 33/64	0
49589	TN%PE96	10	100 1/32						0
49590	TN%PEE	793	100 1/32				100	100 1/32	0
49591	TN%PF99	0							0
49592	TN%PFC	1	101 31/64				101 3/4	101 7/8	0
49593	TN%PG97	0							0
49594	TN%PGA	3000	100 19/32				100 33/64	100 41/64	0
49595	TN%PH04	0							0
49596	TN%PHI	3000	105 1/64				107	107 1/8	0
49597	TN%PIG	1250	100 3/16				99 63/64	100 7/64	0
49598	TN%Q98	10	97 7/32						0
49599	TN%QA99	0							0
49600	TN%QB99	0							0
49601	TN%QBA	130	101 25/32				102 21/64	102 29/64	0
49602	TN%QCI	1250	100 5/16				99 63/64	100 3/64	0
49603	TN%QCIw	0							0
49604	TN%QDG	20	102 7/16				102 13/32	102 17/32	20
49605	TN%QE96	10	100 5/16						0
49606	TN%QED	1500	100 1/32				100	100 1/8	0
49607	TN%QF99	10	102 17/32						0
49608	TN%QFB	7	102 3/8				102 45/64	102 53/64	0
49609	TN%QG97	0							0
49610	TN%QGJ	30	100 25/32				100 47/64	100 55/64	0
49611	TN%QH04	10	94 5/8						0
49612	TN%QHH	100	104 15/32				107 1/32	107 5/32	0
49613	TN%QI96	0							0
49614	TN%QIF	75	99 29/32				99 63/64	100 1/32	0
49615	TN%R96	0							0
49616	TN%R98	10	98 9/16						0
49617	TN%RB99	0							0
49618	TN%RBJ	15	102 7/32				102 49/64	102 57/64	0
49619	TN%RCH	970	100 1/32				100	100 5/64	0
49620	TN%RD99	0							0
49621	TN%RDF	44	103 3/8				103 17/32	103 41/64	0
49622	TN%REC	0	100 11/32						0
49623	TN%RF99	0							0
49624	TN%RFA	50	104				104 35/64	104 43/64	0
49625	TN%RG97	0							0
49626	TN%RGI	15	101 21/32				101 45/64	101 53/64	1000
49627	TN%RH04	10	108 1/2						0
49628	TN%RHG	50000	108 1/2				111 1/64	111 5/32	0
49629	TN%RI96	10	101 19/32						0
49630	TN%RIE	10	100 1/64				100 1/64	100 1/16	0
49631	TN%RWD	0							0
49632	TN%S96	0							0
49633	TN%S98	10	98 1/32						0
49634	TN%SB99	0							0
49635	TN%SBI	0							0
49636	TN%SC96	0							0
49637	TN%SCG	5	100 5/16				100 15/64	100 5/16	1700
49638	TN%SD99	0							0
49639	TN%SDE	0	105 5/16				105 29/64	105 37/64	0
49640	TN%SE97	0							0
49641	TN%SEB	60	100 13/32				100 25/64	100 33/64	0
49642	TN%SEC	0							0
49643	TN%SF00	0							0
49644	TN%SFJ	0	105 9/16				105 35/64	105 43/64	0
49645	TN%SGH	0	101 61/64				101 59/64	102 3/64	0
49646	TN%SH05	0							0
49647	TN%SHF	0	108 1/4				108 53/64	108 61/64	0
49648	TN%SI97	10	100 13/32						0
49649	TN%SID	0	100 15/32				100 25/64	100 33/64	0
49650	TN%SYI	0							0
49651	TN%TB00	0							0
49652	TN%TBH	3	103 19/32				103 53/64	103 61/64	0
49653	TN%TC97	10	101 1/8						0
49654	TN%TCF	10000	100 15/32				100 27/64	100 17/32	0
49655	TN%TD00	0							0
49656	TN%TDD	10	103 1/8				103 11/64	103 19/64	0
49657	TN%TDDw	0							0
49658	TN%TE97	0							0
49659	TN%TEA	50	100 37/64				100 15/32	100 19/32	0
49660	TN%TEAw	0							0
49661	TN%TF00	0							0
49662	TN%TFI	200	100 41/64						0
49663	TN%TFJ	0							0
49664	TN%TFZ	25	102 15/32				102 51/64	102 59/64	0
49665	TN%TG98	0							0
49666	TN%TGG	0	100 3/4				100 47/64	100 55/64	0
49667	TN%TH05	10	97 5/16						0
49668	TN%THE	21	101 19/64				102 29/64	102 37/64	0
49669	TN%TI97	10	100 13/32						0
49670	TN%TIC	165	100 3/16				100 11/32	100 29/64	0
49671	TN%TQE	0							0
49672	TN%U96	10	100 1/2						0
49673	TN%UB00	0							0
49674	TN%UBF	25	101 15/32				101 19/64	101 27/64	0
49675	TN%UC97	10	100 1/16						0
49676	TN%UCD	107	100				100 9/64	100 17/64	0
49677	TN%UCDw	0							0
49678	TN%UD00	0							0
49679	TN%UDB	110	99 33/64				100 5/64	100 13/64	0
49680	TN%UE97	0							0
49681	TN%UEI	1000	100 3/32				100 19/64	100 27/64	3500
49682	TN%UF00	0							0
49683	TN%UFG	290	100 3/32				100 1/32	100 7/64	0
49684	TN%UFZ	50	100 27/32				100 55/64	100 63/64	0
49685	TN%UG98	10	99 9/16						0
49686	TN%UGE	50	100 15/32				100 25/64	100 33/64	0
49687	TN%UH05	10	97 3/16						0
49688	TN%UHC	25	102 1/4				102 29/64	102 9/16	0
49689	TN%UI97	10	100 1/32						0
49690	TN%UIA	15	100 9/32				100 23/64	100 15/32	0
49691	TN%UWJ	200	101 39/64				101 27/64	101 35/64	0
49692	TN%V96	10	100 15/32						0
49693	TN%VB00	0							0
49694	TN%VBE	0	101 11/32				101 9/32	101 13/32	0
49695	TN%VBEw	0							0
49696	TN%VC97	10	100 7/32						0
49697	TN%VCC	15	100 17/64				100 7/32	100 11/32	0
49698	TN%VD00	0							0
49699	TN%VDA	50	100 1/8				100 27/32	100 31/32	0
49700	TN%VE97	0							0
49701	TN%VEH	20	100 1/4				100 7/64	100 15/64	0
49702	TN%VEHw	50	99 55/64						0
49703	TN%VEI	10	102 5/16				102 13/64	102 21/64	0
49704	TN%VF00	0							0
49705	TN%VFF	5000	99 25/32				99 9/16	99 11/16	0
49706	TN%VFFw	250	99 19/32						0
49707	TN%VG98	0							0
49708	TN%VGD	75	99 15/32				99 11/16	99 13/16	0
49709	TN%VGDw	67	99 25/32						0
49710	TN%VH05	0							0
49711	TN%VHB	4000	95 11/32				98 11/64	98 19/64	0
49712	TN%VI97	10	99 1/8						0
49713	TN%VIJ	0	99 7/8				99 55/64	99 63/64	2000
49714	TN%VKE	0							0
49715	TN%VNI	0	103 1/4				103 1/8	103 1/4	0
49716	TN%VWI	100	102 27/32				102 31/32	103 3/32	0
49717	TN%W96	0							0
49718	TN%WB00	10	101 11/32						0
49719	TN%WBD	2000	97 25/32				99 5/64	99 13/64	0
49720	TN%WC97	10	99 13/16	99 13/16	99 13/16	99 13/16			10
49721	TN%WCB	50	99 29/32				99 23/32	99 27/32	0
49722	TN%WCBw	110	100						0
49723	TN%WD00	0							0
49724	TN%WDJ	0	98 3/8				98 19/32	98 23/32	40
49725	TN%WDJw	50	100 11/32						0
49726	TN%WE98	10	99 7/16						0
49727	TN%WEG	20	99 7/32				99 3/8	99 31/64	0
49728	TN%WEGw	0							0
49729	TN%WEH	20	104 23/32				104 49/64	104 57/64	0
49730	TN%WF01	10	94 5/8						0
49731	TN%WFE	52	97 15/16				97 59/64	98 3/64	0
49732	TN%WFEw	0							0
49733	TN%WG99	0							0
49734	TN%WGC	2225	98 1/4				98 9/16	98 11/16	0
49735	TN%WGCw	50	100 3/32						0
49736	TN%WH06	10	93 3/16						0
49737	TN%WHA	1000	96 1/4				96 29/64	96 37/64	0
49738	TN%WHAw	1000	100 11/32						0
49739	TN%WKD	0							0
49740	TN%WNH	422	105 5/32				105 27/32	105 31/32	0
49741	TN%WWH	3500	105 29/32				105 57/64	106 1/64	0
49742	TN%WYJw	50	99 29/32						0
49743	TN%XB01	0							0
49744	TN%XBC	78	99 1/8				98 63/64	99 7/64	0
49745	TN%XC98	0							0
49746	TN%XCA	75	100 9/16				100 45/64	100 53/64	0
49747	TN%XD01	10	100 3/16						0
49748	TN%XDI	0	100 37/64				101 25/32	101 29/32	0
49749	TN%XE98	0							0
49750	TN%XEF	14500	100 9/32				100 25/64	100 33/64	0
49751	TN%XEFw	150	99 59/64						0
49752	TN%XEG	75	106 13/32				106 33/64	106 41/64	0
49753	TN%XF01	0							0
49754	TN%XFD	45	99 15/16				101 21/64	101 29/64	0
49755	TN%XG99	0							0
49756	TN%XGB	15	101 25/64				101 29/64	101 37/64	0
49757	TN%XGBw	10	100 1/2						0
49758	TN%XH06	0							0
49759	TN%XHJ	20	102 29/64				105 1/32	105 5/32	0
49760	TN%XHJw	50	100 13/32						0
49761	TN%XI98	0							0
49762	TN%XIH	444	100 1/8				100 9/16	100 11/16	0
49763	TN%XKC	1	101 1/2				100 3/64	100 3/32	0
49764	TN%XNG	300	107 3/4				107 45/64	107 53/64	1000
49765	TN%XQJ	0							0
49766	TN%XTD	100	100 1/16				100	100 3/32	0
49767	TN%XWG	40	104 15/32				105 17/32	105 21/32	0
49768	TN%YB01	0							0
49769	TN%YBB	115	100 9/32				100 57/64	101 5/64	0
49770	TN%YBZ	25	101 3/32						0
49771	TN%YC98	10	101 1/16						0
49772	TN%YCJ	191	100 31/32				100 31/32	101 3/32	0
49773	TN%YCJw	426	99 29/32						0
49774	TN%YD01	0							0
49775	TN%YDH	15	102 15/16				102 13/16	102 15/16	0
49776	TN%YDHw	55	99 31/32						0
49777	TN%YE06	10	104 3/8						0
49778	TN%YEE	30	105 13/32				105 15/16	106 5/64	0
49779	TN%YEEw	3000	101 3/16						0
49780	TN%YEF	40	105 11/16				105 21/32	105 25/32	0
49781	TN%YF98	10	100 15/16						0
49782	TN%YFC	0	100 31/32				101	101 1/8	0
49783	TN%YFCw	15	99 15/16						0
49784	TN%YG01	0							0
49785	TN%YGA	0	102 1/64				102 13/16	102 15/16	0
49786	TN%YGAw	3000	100 11/64						0
49787	TN%YH99	0							0
49788	TN%YHI	250	100 5/8				100 5/8	100 3/4	0
49789	TN%YHIw	304	99 25/32						0
49790	TN%YKB	105	100 3/8				100 3/8	100 31/64	0
49791	TN%YNF	35	107 25/32				107 51/64	107 29/32	0
49792	TN%YTC	180	101 5/16				101 11/64	101 9/32	0
49793	TN%YWF	0	109 5/8				109 17/32	109 21/32	0
49794	TN%Z96	10	99 9/16						0
49795	TN%ZB97	0							0
49796	TN%ZB98	0							0
49797	TN%ZBA	1	102 3/32				99 61/64	100 9/64	0
49798	TN%ZBZ	600	100 45/64				100 13/16	100 15/16	0
49799	TN%ZBZw	0	99 25/32						0
49800	TN%ZC01	10	98 7/8						0
49801	TN%ZCI	0	102 9/32				102 21/64	102 29/64	0
49802	TN%ZCIw	0	99 3/8						0
49803	TN%ZD	0							0
49804	TN%ZD98	0							0
49805	TN%ZDG	35	100 5/8				100 5/8	100 3/4	0
49806	TN%ZE01	0							0
49807	TN%ZEE	250	108 1/8				109 17/32	109 21/32	0
49808	TN%ZGJ	0	100 7/16				100 3/8	100 1/2	0
49809	TN%ZKA	0	103 5/16				102 25/32	102 57/64	0
49810	TN%ZNE	0	109 15/64				109 13/64	109 21/64	0
49811	TN%ZQH	400	100 15/32				100 1/32	100 5/64	0
49812	TN%ZSD	0							0
49813	TN%ZTB	45	102 37/64				102 17/32	102 21/32	0
49814	TN%ZVG	2000	100 7/32				100 1/64	100 11/64	0
49815	TN%ZXC	85	107 3/32				106 7/8	107	0
49816	TN%ZZH	2500	100 23/64				100 1/64	100 1/32	0
49817	TNA%	0					94 37/64	94 3/4	0
49818	TNA%05	0							0
49819	TNB%	0					99 31/32	100	0
49820	TNC%	0					99 9/16	99 47/64	0
49821	TND%	0					97 1/2	97 11/16	0
49822	TNE%	0					96 63/64	97 11/64	0
49823	TNG	0	100 45/64						0
49824	TNG%	0					100 35/64	100 23/32	0
49825	TNI%	0					98 61/64	99 9/64	0
49826	TNJ%	0					97 27/64	97 39/64	0
49827	TNP%U99	0							0
49828	TNS%BI	0					107 1/8	107 3/8	0
49829	TNS%DE	0					103 19/32	103 25/32	0
49830	TNS%EB	0					100 43/64	100 27/32	0
49831	TNS%FJ	0					103 19/32	103 25/32	0
49832	TNS%GH	0					101 13/32	101 19/32	0
49833	TNS%HF	0					104	104 3/16	0
49834	TNS%ID	0					100 35/64	100 23/32	0
49835	TNSBI	0							0
49836	TNSDE	0							0
49837	TNSEB	0							0
49838	TNSFJ	0							0
49839	TNSGH	0							0
49840	TNSHF	0							0
49841	TNSID	0							0
49842	TNSPH	0							0
49843	TNT%BH	0					101 47/64	101 59/64	0
49844	TNT%CF	0					100 15/32	100 41/64	0
49845	TNT%DD	0					100 31/32	101 5/32	0
49846	TNT%EA	0					100 27/64	100 39/64	0
49847	TNT%FI	0					100 3/32	100 13/64	0
49848	TNT%FZ	0					100 35/64	100 47/64	0
49849	TNT%GG	0					99 51/64	99 63/64	0
49850	TNT%HE	0					97 5/8	97 13/16	0
49851	TNT%IC	0					100 5/32	100 21/64	0
49852	TNT%QE	0					99 63/64	100 3/32	0
49853	TNTCF	0							0
49854	TNTDD	0							0
49855	TNTDDw	0							0
49856	TNTEA	0							0
49857	TNTFI	0							0
49858	TNTGG	0							0
49859	TNTQE	0							0
49860	TNwI	0							0
49861	TNwI%	0							0
49862	TOL%03	50	103 1/4	102	103 1/4	102	102 1/8	103 5/8	73
49863	TOL%04	1	102 1/2				99		0
49864	TOS%02	10	111						0
49865	TOS%97	50	99 11/16				99 3/4	101	0
49866	TPRN%19	0							0
49867	TPRN%A00	0							0
49868	TPRN%A01	0							0
49869	TPRN%A20	0							0
49870	TPRN%A21	0							0
49871	TPRN%AA14	0							0
49872	TPRN%AA15	0							0
49873	TPRN%AQ19	0							0
49874	TPRN%B00	0							0
49875	TPRN%B01	0							0
49876	TPRN%B99	0							0
49877	TPRN%C00	0							0
49878	TPRN%C01	0							0
49879	TPRN%D00	0							0
49880	TPRN%D01	0							0
49881	TPRN%D99	1	104 3/32						0
49882	TPRN%F20	0							0
49883	TPRN%F21	0							0
49884	TPRN%M20	0							0
49885	TPRN%M21	0							0
49886	TPX%00	5	94 7/8				93 3/4	95 1/2	0
49887	TPX%00.	5	94 1/2				93 3/4	94 1/2	0
49888	TRV%97	15	100 1/32				100 1/32	100 1/2	0
49889	TRV%99	20	104				103	104	0
49890	TSO%00.	34	99 15/16				99 15/16	100 3/32	0
49891	TTG%00	5	105				100	112	0
49892	TTI%02	20	105 5/8	105 5/8	105 3/4	105 5/8	105 5/8	105 3/4	251
49893	TTN%03	10	104	104	104	104	104	105	10
49894	TVA%00	50	98 3/4				99 1/2		0
49895	TVA%01	0							0
49896	TVA%03	40	98 3/8	98 1/2	98 1/2	98 3/8	98 1/4	98 3/8	115
49897	TVA%05	25	101 3/4				97	102 3/4	0
49898	TVA%24	22	104	103	104	103	104	104 1/2	77
49899	TVA%25	0					93		0
49900	TVA%29	40	108 1/4	108 5/8	108 3/4	108 1/4	108 1/8	108 1/2	285
49901	TVA%34	10	103 3/4	104 1/2	104 1/2	103 3/4	103 3/4	104 1/4	84
49902	TVA%36	0					65		0
49903	TVA%42	5	107				106		0
49904	TVA%44	50	103 3/4	104 1/8	104 1/2	103 3/4	103 1/4	103 5/8	73
49905	TVA%45	25	98 1/2						0
49906	TVA%97	12	99 7/8	99 7/8	99 7/8	99 7/8	99 7/8	100 5/32	12
49907	TVA%A01	0							0
49908	TVA%A02	5	101	101 3/8	101 1/2	101	100 1/2	101 7/8	40
49909	TVA%A99	3	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	100 5/8	3
49910	TVA%D22	15	103 1/2	102 1/2	103 1/2	102 1/2	102 3/4	103 3/8	113
49911	TVA%D43	70	95 3/8	95 3/8	95 3/8	95 3/8	93 7/8	95 3/8	70
49912	TVA%D96	5	99 5/8				99 5/8	100	0
49913	TVA%J02	5	101 7/8	101 7/8	101 7/8	101 7/8	101 1/2	101 3/4	5
49914	TVA%J43	5	99 1/2	99 1/2	99 1/2	99 1/2	99 1/8	100 1/2	5
49915	TVA%M98	24	98 5/8	98 5/8	98 5/8	98 5/8	98 5/8		24
49916	TVA%O01	10	103	103	103	103	103	103 3/4	10
49917	TVA%O99	2	104 5/8				104 1/4		0
49918	TVA%S01	5	101 1/4				101 3/8	102	0
49919	TVA%S22	2	102 5/8	102 7/8	102 7/8	102 5/8	102 5/8	102 7/8	33
49920	TVA%S98	15	99 1/4				98 3/4		0
49921	TWA%C	25	99 3/4	99 1/2	99 3/4	99 1/2	99 1/2	100	90
49922	TWI%00	50	105				105		0
49923	TWX%00	50	103 3/4				103 7/8	104 1/8	0
49924	TWX%04	6	104 1/8	104 1/4	104 5/8	104 1/8	104	104 1/2	78
49925	TWX%05	25	102 1/8				102 1/8	104	0
49926	TWX%06	6	103 1/4	104	104	103 1/4	103 1/4	104 1/2	14
49927	TWX%07	14	104 1/2	104 1/2	104 1/2	104 1/2	104 1/2	105 3/4	14
49928	TWX%08	80	99				99	100 1/4	0
49929	TWX%16	10	97				97		0
49930	TWX%17	10	102 1/4						0
49931	TWX%17.	10	104 9/32				104 9/32	104 5/16	0
49932	TWX%23	10	110 1/4	110 5/8	110 3/4	110 1/4	110	111 3/8	42
49933	TWX%26	100	94 3/4						0
49934	TWX%98	25	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8	101 5/8	25
49935	TWX%A	4	37 1/4	37 1/4	37 1/4	37 1/4	37 1/4	37 3/4	4
49936	TWX%J13	1	110 1/4	110 1/8	110 1/4	110 1/8	110 1/4	110 3/8	16
49937	TWX%ZR13	13	43	42 1/2	43	42 1/2	43	43 1/2	191
49938	TWX%ZR36	70	17 1/2				17		0
49939	TWXE%08	5	99 1/4				99 3/8	100 1/2	0
49940	TXCP%03	15	110				108 3/4	111 1/2	0
49941	TXCP%10	10	115 3/8				115	121	0
49942	TXCP%20	6	122 1/2						0
49943	TXCP%96	10	100				100	100 3/8	0
49944	TXCP%97	5	101 15/16	102 1/8	102 1/8	101 15/16	101 15/16	103	15
49945	TXCP%98	10	104 1/4	104 1/4	104 1/4	104 1/4	103 1/2	104 1/4	10
49946	TXCP%D99	25	107 1/2	107 1/2	107 1/2	107 1/2	106 3/4	108	25
49947	TXCP%J00	50	102	102	102	102	100 5/8	102	50
49948	TXCP%J99	50	102 1/4				101 1/8		0
49949	TXCP%M00	5	110				110	111 1/2	0
49950	TXF%00	2	95				95		0
49951	TXF%97	10	97 1/4	97 1/4	97 1/4	97 1/4	97 1/4	99 3/4	10
49952	TXF%99	5	89 7/8				86	89 7/8	0
49953	TYMC%97	0					100		0
49954	TZC%05	70	110 1/4				109 1/2	113	0
49955	UAL%04	5	122				115 3/8	122	0
49956	UAL%14	6	129						0
49957	UCC%16	30	106	102 3/4	106	102 3/4	102	106	35
49958	UCU%11	20	118					118	0
49959	UIS%00	10	96	96	96	95 1/2	95 1/2	96	97
49960	UIS%06	35	119	119	119	119	118 1/4	119 1/4	100
49961	UIS%NA97	50	110 21/32	110 21/32	110 21/32	110 21/32	110 21/32	111 1/8	100
49962	ULI%A	0					90		0
49963	UMC%05	0							0
49964	UN%C01	0							0
49965	UNC%03	30	101 1/2				99	101 1/2	0
49966	UNC%06	2	93	93	93	93	93	93 1/2	21
49967	URS%04	2	91 1/2				92 1/2		0
49968	URS%12	2	66 1/4				66 1/4		0
49969	US%A00	0							0
49970	US%AGA	0							0
49971	US%AUG03	0							0
49972	US%AUG04	0							0
49973	US%AUG05	0							0
49974	US%AUG08	0							0
49975	US%AUG13	0							0
49976	US%AUG14	0							0
49977	US%AUG15	0							0
49978	US%AUG17	0							0
49979	US%AUG19	0							0
49980	US%AUG20	0							0
49981	US%AUG21	0							0
49982	US%AUG22	0							0
49983	US%AUG23	0							0
49984	US%AUG25	0							0
49985	US%AUG26	0							0
49986	US%AUGX01	0							0
49987	US%AUGY01	0							0
49988	US%BEG	0							0
49989	US%BF	0							0
49990	US%BGB	0					97 5/8	97 3/4	0
49991	US%BPB	0							0
49992	US%BRH	0							0
49993	US%BSF	0							0
49994	US%BUA	800	106 5/16				106 21/32	106 25/32	0
49995	US%BVI	0					101 47/64	101 49/64	0
49996	US%BWG	170	100 1/16				100 1/16	100 1/4	0
49997	US%BXE	100	106 9/32				106 15/64	106 23/64	0
49998	US%BZJ	1	105 9/16				109 3/16	109 5/16	0
49999	US%CCJ	0	110 11/16				112 27/64	112 35/64	0
50000	US%CE	0							0
50001	US%CEF	10	111 55/64				114 5/64	114 13/64	0
50002	US%CGA	0	115 1/8				117 1/8	117 1/4	0
50003	US%CHI	0							0
50004	US%CJE	0							0
50005	US%CKB	0	123 1/8				125 47/64	125 55/64	0
50006	US%CLJ	0							0
50007	US%CMH	0					135 11/64	135 19/64	0
50008	US%CNF	0							0
50009	US%CPA	200	124 39/64				124 15/32	124 19/32	0
50010	US%CQI	0							0
50011	US%CRG	0							0
50012	US%CSE	0	140 25/32				144 3/16	144 5/16	0
50013	US%CTC	8000	121 27/64				121 43/64	121 51/64	0
50014	US%CUJ	0					128 3/64	128 11/64	0
50015	US%CVH	0	148 47/64				153 53/64	153 61/64	0
50016	US%CWF	0					130 3/8	130 1/2	0
50017	US%CXD	0	140 5/8				141 7/8	142	0
50018	US%CYB	0					156 3/4	156 7/8	0
50019	US%CZI	0					136 25/32	136 29/32	0
50020	US%DAC	0	127				128 3/32	128 7/32	0
50021	US%DBA	4	127 45/64				131 3/8	131 1/2	0
50022	US%DCI	11	121 15/16				124 19/64	124 27/64	0
50023	US%DDG	2	123 3/16				124 31/32	125 3/32	0
50024	US%DEE	0	125 5/8				127 47/64	127 55/64	0
50025	US%DFB	0	145 17/32				145 63/64	146 7/64	0
50026	US%DGJ	0	131 11/32				132 37/64	132 45/64	650
50027	US%DHH	0	135 3/4				137 17/64	137 25/64	0
50028	US%DJD	0	158 3/8				158 23/64	158 31/64	0
50029	US%DKA	0	144 3/32				146 27/64	146 9/16	0
50030	US%DLI	0	148 37/64				152 39/64	152 47/64	0
50031	US%DMG	8000	131 7/8				134 11/32	134 15/32	0
50032	US%DNE	0	140 3/16				146 57/64	147 1/32	0
50033	US%DPJ	2000	151 19/64				151	151 1/8	0
50034	US%DQH	0	134 27/64				138 7/32	138 11/32	0
50035	US%DRF	43000	127 3/4				130 19/32	130 23/32	570
50036	US%DSD	0					144 17/32	144 21/32	0
50037	US%DTB	480	131 3/4				136 37/64	136 45/64	0
50038	US%DUI	45	120 27/64				122 9/16	122 11/16	0
50039	US%DVG	100	129 57/64				129 11/16	129 53/64	0
50040	US%DWE	1000	106 27/64				107 63/64	108 7/64	0
50041	US%DXC	515	106 15/64				110 45/64	110 13/16	0
50042	US%DYA	0	119 5/32				124 23/32	124 27/32	0
50043	US%DZH	250	122 31/32				126 7/32	126 11/32	0
50044	US%EAB	20	127 7/8				129 15/32	129 19/32	0
50045	US%EBJ	0	123 3/4				128 15/64	128 23/64	0
50046	US%ECH	0					126 29/32	127 1/32	0
50047	US%EDF	1000	114 1/16				118 1/4	118 3/8	0
50048	US%EED	875	118 7/8				122 51/64	122 15/16	0
50049	US%EFA	6	125 15/16				125 7/8	126	0
50050	US%EGI	325	121 1/2				126	126 1/8	0
50051	US%EHG	50	114 29/32				115 41/64	115 49/64	0
50052	US%EJC	0	115 59/64				118 47/64	118 55/64	0
50053	US%EKJ	1000	118 51/64				118 53/64	118 61/64	0
50054	US%ELH	1000	117 33/64				117 11/32	117 15/32	0
50055	US%EMF	1000	108 9/16				108 19/64	108 27/64	0
50056	US%END	1000	105 11/16				113	113 1/8	0
50057	US%EPI	10	107 13/64				106 55/64	106 63/64	0
50058	US%EQG	500	96 1/2				96 1/64	96 9/64	53
50059	US%ESC	500	112 5/16				112 3/64	112 11/64	0
50060	US%ETA	500	113 13/32				113 27/32	113 31/32	0
50061	US%ETAw	0							0
50062	US%EVF	500	104 33/64				104 31/64	104 19/32	0
50063	US%EWD	350	93 5/16				93 5/16	93 7/16	0
50064	US%EWDw	200	99 19/32						0
50065	US%EXB	750	103 1/4				103 13/64	103 21/64	0
50066	US%EXBw	100	97 7/32						0
50067	US%F00	0							0
50068	US%FEB01	0							0
50069	US%FEB02	0							0
50070	US%FEB03	0							0
50071	US%FEB06	0							0
50072	US%FEB07	0							0
50073	US%FEB10	0							0
50074	US%FEB15	0							0
50075	US%FEB16	0							0
50076	US%FEB19	0							0
50077	US%FEB20	0							0
50078	US%FEB21	0							0
50079	US%FEB23	0							0
50080	US%FEB25	0							0
50081	US%FEB26	0							0
50082	US%GDH	0							0
50083	US%MAY01	0							0
50084	US%MAY03	0							0
50085	US%MAY04	0							0
50086	US%MAY09	0							0
50087	US%MAY10	0							0
50088	US%MAY11	0							0
50089	US%MAY14	0							0
50090	US%MAY16	0							0
50091	US%MAY17	0							0
50092	US%MAY18	0							0
50093	US%MAY20	0							0
50094	US%MAY21	0							0
50095	US%NOV01	0							0
50096	US%NOV02	0							0
50097	US%NOV03	0							0
50098	US%NOV04	0							0
50099	US%NOV07	10	106 9/32						0
50100	US%NOV08	0							0
50101	US%NOV09	0							0
50102	US%NOV10	0							0
50103	US%NOV11	0							0
50104	US%NOV12	0							0
50105	US%NOV14	0							0
50106	US%NOV15	0							0
50107	US%NOV16	0							0
50108	US%NOV18	0							0
50109	US%NOV21	0							0
50110	US%NOV22	0							0
50111	US%NOV24	0							0
50112	US%NOV98	0							0
50113	US%SDC	0							0
50114	US%X05	0							0
50115	US%X98	0							0
50116	US%Y05	0							0
50117	USG%04	4	99						0
50118	USG%05	5	102				99		0
50119	USH	0	119 5/16						0
50120	USH%	0					117 29/32	118 3/32	0
50121	USH%E08	0							0
50122	USM%A	18	33 3/8	33 1/2	33 1/2	33 3/8	33 3/8	33 3/4	49
50123	USS%DC	0							0
50124	USSDC	0							0
50125	USW%01	0							0
50126	USW%ZR11	1	35 3/4	35 1/2	35 3/4	35 1/2	35 1/2	36	2
50127	UTH%99	25	103				100 1/8		0
50128	UTX%ZR97	25	93 1/4				95 1/2		0
50129	VCM%D	14	110				109 1/4	111 1/8	0
50130	VCM%E	10	103 3/8	103 3/8	103 3/8	103 3/8	103	103 3/8	10
50131	VCM%F	3	100				100		0
50132	VHI%ZR07	1	47				48		0
50133	VIA%D	0					50	150	0
50134	VIA%G	5	98				97 1/2	100 1/2	0
50135	VIA%H	0					95	98	0
50136	VIA%I	0					92		0
50137	VIA%X03	11	90 3/8				91 1/2	92 1/4	0
50138	VIA%Y03	6	92				91 1/8		0
50139	VOX%A	0							0
50140	VRY%08	1	90 1/8				89 3/4	93 3/4	0
50141	VRY%08.	10	90 1/4				89 3/4	93 3/4	0
50142	VW%03	25	89 1/8				89	92 1/2	0
50143	W%07	9	101 5/8				101 1/2	103	0
50144	W%18	5	110				107	113 1/2	0
50145	WALB%05	5	103				101 1/2		0
50146	WBB%00	10	103	102 3/4	103	102 3/4	102 1/8	104 1/2	44
50147	WBB%03	5	103 3/4	103 7/8	104	103 1/2	103	103 3/4	95
50148	WBB%06	5	97 1/2	96 5/8	98 7/8	96 5/8	96 1/2	97 3/4	620
50149	WBC%02	10	104 1/4				102		0
50150	WBN%02	5	109 1/4	109	109 1/4	108 1/2	108	109 1/4	55
50151	WEN%06.	0						148 1/4	0
50152	WHR%ZR11	64	40	39 1/2	40	39 1/2	40		71
50153	WHX%03	3	97 1/4	97 1/4	97 1/2	97 1/4	97 1/2	98 1/4	17
50154	WIR%A	3	100 1/8	100 1/8	100 1/2	100 1/8	100 1/8		45
50155	WIST%07	10	100	100	100	100	100 1/4		10
50156	WMS%02	1	100 1/2					103	0
50157	WMX%18	5	107				106 3/8	108 7/8	0
50158	WMX%DC05	2	96	95 1/2	97	95 1/2	95 1/2	96	56
50159	WMX%ZR12	40	39 1/2				39 3/8	40	0
50160	WNH%04	3	93 1/8				100		0
50161	WOA%04	6	72	72 1/8	72 1/8	72	70	71	30
50162	WOL%02	10	102	102	102	102	101 1/2	103 5/8	10
50163	WOL%B	2	100 1/8	100 1/8	100 1/8	100 1/8	100 1/8	101	2
50164	WON%00	14	72	72	72	72	74 3/4	75 1/2	14
50165	WRC%03	7	99				100	101 1/4	0
50166	WSO%C	0							0
50167	X%17	18	98 3/8	97 1/2	98 3/8	97 1/2	98	98 3/8	84
50168	X%97	20	101 1/32				101 1/8		0
50169	X%J01	30	94	94	94	94	94	94 3/4	43
50170	X%ZR05	15	48 1/2	48 1/2	48 1/2	48 1/2	48 5/8	50	15
50171	XONCP%05	10	93 1/2	93 1/2	93 1/2	93 1/2	94 3/4	96	10
50172	XPN%A	500	101				97	101	0
50173	XRXCR%99	15	109 3/8				107 3/4	110	0
50174	XTO%03	1	107 1/2	107	108	107	107	108	41
50175	XYZ%	0							0
50176	YPF%02	0							0
50177	ZAP%01	3	98 1/2				98 1/2	102 1/4	0
50178	ZAP%97	5	101 3/4				101	102	0
50179	ZAP%97.	50	102				100 1/8	107	0
50180	ZC%AAA	0					30 31/64	30 39/64	0
50181	ZC%AAE	0							0
50182	ZC%AAG	0							0
50183	ZC%ABI	0					61 31/64	61 39/64	0
50184	ZC%ACA	0							0
50185	ZC%ACG	28	27 63/64				29 3/16	29 21/64	0
50186	ZC%ADE	308	57 61/64				59 13/32	59 35/64	0
50187	ZC%AEC	0					28 21/32	28 25/32	0
50188	ZC%AEG	0					99 63/64	100	0
50189	ZC%AF	0							0
50190	ZC%AFD	0					99 23/32	99 47/64	0
50191	ZC%AFJ	0					28 5/64	28 7/32	0
50192	ZC%AGB	20	97 31/32				99 7/8	99 61/64	0
50193	ZC%AGH	10	56 19/64				58 19/64	58 27/64	0
50194	ZC%AHF	0					27 47/64	27 7/8	0
50195	ZC%AHJ	0					99 63/64	100	0
50196	ZC%AJB	0					54 49/64	54 57/64	0
50197	ZC%AJF	0					97 37/64	97 45/64	0
50198	ZC%AKC	0					96 15/64	96 23/64	0
50199	ZC%AKI	0					26 27/32	26 31/32	0
50200	ZC%ALA	0					94 29/32	95 1/32	0
50201	ZC%ALG	0					25 43/64	25 51/64	0
50202	ZC%AME	0					25 1/4	25 25/64	0
50203	ZC%AMI	0					93 9/16	93 11/16	0
50204	ZC%ANC	0					23 61/64	24 5/64	0
50205	ZC%ANG	0					92 17/64	92 25/64	0
50206	ZC%APB	0	88 29/32				90 57/64	91	0
50207	ZC%APH	0					23 11/64	23 19/64	0
50208	ZC%AQF	0					22 21/32	22 25/32	0
50209	ZC%AQJ	0	89 21/64				89 37/64	89 45/64	0
50210	ZC%ARD	0					22 1/64	22 9/64	0
50211	ZC%ARH	0					88 17/64	88 25/64	0
50212	ZC%ASB	0					21 17/64	21 13/32	0
50213	ZC%ASF	0					86 63/64	87 7/64	0
50214	ZC%ATD	0					85 43/64	85 51/64	0
50215	ZC%ATJ	0					20 59/64	21 3/64	0
50216	ZC%AUA	34	78 7/64				84 7/16	84 9/16	0
50217	ZC%AUG	0					20 9/16	20 45/64	0
50218	ZC%AVE	0					19 59/64	20 3/64	0
50219	ZC%AVI	0					83 9/64	83 17/64	0
50220	ZC%AVJ	0	80 11/64						0
50221	ZC%AWC	0					19 5/8	19 3/4	0
50222	ZC%AWG	0					81 61/64	82 5/64	0
50223	ZC%AXA	0					19 17/64	19 25/64	0
50224	ZC%AXE	0					80 11/16	80 13/16	0
50225	ZC%AYC	28	78 1/32				79 27/64	79 35/64	0
50226	ZC%AYI	0					19 1/64	19 5/32	0
50227	ZC%AZF	0					18 9/64	18 17/64	0
50228	ZC%AZJ	12	78 1/4				78 7/32	78 11/32	0
50229	ZC%BAD	14	77 3/64				77 3/64	77 11/64	0
50230	ZC%BBB	21	73 5/32				75 55/64	75 63/64	0
50231	ZC%BBH	0					17 43/64	17 51/64	0
50232	ZC%BCF	0	14 29/32				17 3/16	17 5/16	0
50233	ZC%BCJ	10	74 19/32				74 43/64	74 51/64	0
50234	ZC%BDD	0							0
50235	ZC%BDH	0					72 1/2	72 5/8	0
50236	ZC%BEF	30	70 47/64				71 23/64	71 31/64	0
50237	ZC%BRJ	0							0
50238	ZC%BTF	200	96 39/64				99 25/32	99 51/64	0
50239	ZC%BUC	0					99 57/64	99 61/64	0
50240	ZC%BVA	11	97 3/4				98 7/8	98 63/64	0
50241	ZC%BWI	100	96 3/64				96 21/64	96 29/64	0
50242	ZC%BXG	42	93 7/32				93 37/64	93 45/64	0
50243	ZC%BYE	1200	89 37/64				90 63/64	91 7/64	0
50244	ZC%BZB	20	84 17/32				88 9/32	88 13/32	0
50245	ZC%CAF	10	85 1/16				85 3/4	85 55/64	0
50246	ZC%CBD	25	74 25/64				83 3/16	83 5/16	0
50247	ZC%CCB	49	77 27/32				80 51/64	80 29/32	0
50248	ZC%CDJ	8	73 7/32				78 5/16	78 7/16	0
50249	ZC%CEH	11	69 3/4				75 31/32	76 3/32	0
50250	ZC%CFE	500	69 17/32				73 43/64	73 51/64	0
50251	ZC%CGC	10	71 5/16				71 25/64	71 33/64	0
50252	ZC%CHA	12	69 7/64				69 7/64	69 15/64	0
50253	ZC%CJG	10	66 57/64				66 59/64	67 3/64	20
50254	ZC%CKD	20	62 23/64				64 47/64	64 55/64	0
50255	ZC%CLB	0					62 9/16	62 11/16	0
50256	ZC%CMJ	150	55 19/32				60 13/32	60 17/32	0
50257	ZC%CNH	10	52 63/64				58 31/64	58 5/8	0
50258	ZC%CPC	35	54 7/8				56 33/64	56 41/64	0
50259	ZC%CQA	20	53 19/64				54 41/64	54 49/64	0
50260	ZC%CRI	22	47 49/64				52 25/32	52 29/32	0
50261	ZC%CSG	5	45 9/16				51	51 1/8	0
50262	ZC%CTE	5	48 9/32				49 9/32	49 13/32	0
50263	ZC%CUB	10	39 7/64				47 21/32	47 25/32	0
50264	ZC%CVJ	0	41 27/64				46 1/64	46 9/64	0
50265	ZC%CWH	32	39 51/64				44 27/64	44 35/64	0
50266	ZC%CXF	5	42 23/64				42 55/64	43	0
50267	ZC%CYD	30	36 13/64				41 3/8	41 1/2	0
50268	ZC%CZA	0	38 9/16				39 57/64	40 1/32	0
50269	ZC%DAE	11	33 7/16				38 33/64	38 21/32	0
50270	ZC%DBC	28	37 3/64				37 3/16	37 21/64	0
50271	ZC%DCA	75	34 39/64				35 13/16	35 15/16	0
50272	ZC%DDI	20	29 47/64				34 5/8	34 3/4	0
50273	ZC%DEG	14	29 7/64				33 27/64	33 35/64	0
50274	ZC%DFD	6	28 13/32				32 19/64	32 27/64	0
50275	ZC%DGB	18	27 11/32				31 11/64	31 9/32	0
50276	ZC%DHJ	69	26 15/64				30 1/8	30 17/64	0
50277	ZC%FAC	0							0
50278	ZC%FBA	0					98	98 1/32	0
50279	ZC%FCI	0					99 7/8	99 61/64	0
50280	ZC%FDG	80	99 15/32				99 57/64	99 61/64	0
50281	ZC%FEE	20	97 3/32				97 39/64	97 47/64	0
50282	ZC%FFB	3100	94 53/64				94 61/64	95 5/64	0
50283	ZC%FGJ	12	92 1/32				92 9/32	92 13/32	0
50284	ZC%FHH	6	89 15/32				89 5/8	89 3/4	0
50285	ZC%FJD	50	83 9/32				86 63/64	87 7/64	0
50286	ZC%FKA	20	84 27/32				84 7/16	84 9/16	128
50287	ZC%FLI	45	77 13/16				81 63/64	82 7/64	7222
50288	ZC%FMG	48	76 1/2				79 33/64	79 41/64	0
50289	ZC%FNE	8	72 33/64				77 5/32	77 9/32	0
50290	ZC%FPJ	50	71 23/32				74 51/64	74 59/64	0
50291	ZC%FQH	100	68 15/64				72 17/32	72 21/32	50
50292	ZC%FRF	10	65 15/16				70 19/64	70 27/64	0
50293	ZC%FSD	30	67 15/16				67 63/64	68 7/64	0
50294	ZC%FTB	10	65 55/64				65 49/64	65 29/32	20
50295	ZC%FUI	20	58 5/8				63 19/32	63 45/64	0
50296	ZC%FVG	43	59 1/64				61 17/32	61 43/64	0
50297	ZC%FWE	9	56 9/16				59 7/16	59 37/64	0
50298	ZC%FXC	5	56 49/64				57 35/64	57 43/64	0
50299	ZC%FYA	16	53 1/8				55 9/16	55 11/16	0
50300	ZC%FZH	0	52 7/32						0
50301	ZC%GAB	50	46 21/64				51 29/32	52 3/64	0
50302	ZC%GBJ	25	47 31/32				50 11/64	50 5/16	0
50303	ZC%GCH	25	43 29/32				48 29/64	48 19/32	0
50304	ZC%GDF	40	44 5/32				46 27/32	46 31/32	1000
50305	ZC%GED	25	40 23/64				45 1/4	45 3/8	0
50306	ZC%GFA	30	42 1/64				43 5/8	43 25/32	0
50307	ZC%JTH	14	25 1/2				29 5/64	29 13/64	0
50308	ZC%JUE	25	37 13/32				42 1/8	42 17/64	0
50309	ZC%JVC	6	35 7/32				40 21/32	40 51/64	0
50310	ZC%JWA	5	34 47/64				39 7/32	39 11/32	0
50311	ZC%JXI	5	37 63/64				37 55/64	37 63/64	0
50312	ZC%JYG	30	31 9/32				36 17/32	36 43/64	0
50313	ZC%JZD	30	30 29/64				35 17/64	35 25/64	0
50314	ZC%KAG	4	29 7/8				34 1/64	34 9/64	0
50315	ZC%KBE	100	28 35/64				32 55/64	32 63/64	0
50316	ZC%KCC	12	27 15/64				31 47/64	31 7/8	0
50317	ZC%KDA	30	25 43/64				30 5/8	30 49/64	0
50318	ZC%KEI	20	24 7/8				29 5/8	29 3/4	0
50319	ZC%KFF	12	24 1/8				28 9/16	28 11/16	0
50320	ZC%KGD	165	23 63/64				27 31/32	28 3/32	0
50321	ZC%KHB	30	23 47/64				27 1/2	27 39/64	0
50322	ZC%KJH	30	26 7/8				27 1/64	27 9/64	200
50323	ZC%KKE	130	23 9/64				26 35/64	26 43/64	0
50324	ZC%KLC	60	27 39/64				26 5/64	26 7/32	0
50325	ZC%KMA	9	22 61/64				25 39/64	25 47/64	0
50326	ZC%KNI	101	25 11/16				25 11/64	25 5/16	0
50327	ZC%KPD	110	23 1/4				24 49/64	24 57/64	0
50328	ZC%KQB	30	20 3/4				24 19/64	24 7/16	0
50329	ZC%KRJ	118	21 43/64				23 57/64	24 1/64	0
50330	ZC%KSH	0					23 1/2	23 5/8	0
50331	ZC%KTF	125	21 13/32				23 7/64	23 15/64	0
50332	ZC%KUC	200	21 33/64				22 45/64	22 53/64	0
50333	ZC%KVA	0	21 43/64				22 21/64	22 29/64	0
50334	ZC%KWI	0					21 61/64	22 5/64	0
50335	ZC%KXG	100	18 49/64				21 19/32	21 23/32	0
50336	ZC%KYE	45	21 1/64				21 7/32	21 11/32	0
50337	ZC%KZB	43	20 1/4				20 7/8	20 63/64	0
50338	ZC%LAF	30	20 37/64				20 9/16	20 11/16	0
50339	ZC%LBD	45	17 11/32				20 7/32	20 23/64	0
50340	ZC%LCB	50	17 21/64				19 57/64	20 1/64	0
50341	ZC%LDJ	15	19 45/64				19 35/64	19 43/64	0
50342	ZC%LEH	100	19 3/32				19 1/4	19 3/8	0
50343	ZC%LFE	40	18 27/64				18 31/32	19 3/32	0
50344	ZC%LGC	0					18 19/32	18 23/32	0
50345	ZC%LHA	46	15 21/64				18 21/64	18 29/64	0
50346	ZC%LJG	46	15 9/32				18 7/64	18 15/64	0
50347	ZC%LKD	0	16 41/64				17 57/64	18 1/64	0
50348	ZC%LLB	0	15 31/64				17 37/64	17 23/32	0
50349	ZC%LMJ	0					17 7/64	17 15/64	0
50350	ZC%LPC	0	15 45/64				16 29/32	17 3/64	0
50351	ZC%LQA	0					16 5/8	16 49/64	0
50352	ZC%LRI	0							0
50353	ZC%LTE	30	13 3/16				16 7/64	16 15/64	0
50354	ZC%LUB	0					15 11/16	15 13/16	0
50355	ZCB	0	57 49/64						0
50356	ZCB%	0					58 17/64	58 29/64	0
50357	ZE%11	4	80 1/4	80 3/4	80 3/4	80 1/4	80 1/4	80 3/4	14
50358	ZRC%23	1	86						0
50359		0							0